Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=10; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=22; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=30; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=100; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=40; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=130; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=70; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 6562 | Ticks modelled | 37851914 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 25151.73 | Gross profit | 174558.40 | Gross loss | -149406.68 |
Profit factor | 1.17 | Expected payoff | 5.33 | ||
Absolute drawdown | 2832.70 | Maximal drawdown | 8634.18 (26.11%) | Relative drawdown | 33.35% (3585.60) |
Total trades | 4720 | Short positions (won %) | 2206 (43.70%) | Long positions (won %) | 2514 (52.31%) |
Profit trades (% of total) | 2279 (48.28%) | Loss trades (% of total) | 2441 (51.72%) | ||
Largest | profit trade | 171.91 | loss trade | -82.60 | |
Average | profit trade | 76.59 | loss trade | -61.21 | |
Maximum | consecutive wins (profit in money) | 38 (4121.61) | consecutive losses (loss in money) | 57 (-3711.35) | |
Maximal | consecutive profit (count of wins) | 5131.18 (37) | consecutive loss (count of losses) | -3711.35 (57) | |
Average | consecutive wins | 7 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 01:00 | sell | 1 | 0.10 | 165.540 | 0.000 | 0.000 | ||
2 | 2022.12.01 01:00 | modify | 1 | 0.10 | 165.540 | 166.540 | 163.140 | ||
3 | 2022.12.01 02:00 | sell | 2 | 0.10 | 165.255 | 0.000 | 0.000 | ||
4 | 2022.12.01 02:00 | modify | 2 | 0.10 | 165.255 | 166.255 | 162.855 | ||
5 | 2022.12.01 03:00 | sell | 3 | 0.10 | 165.138 | 0.000 | 0.000 | ||
6 | 2022.12.01 03:00 | modify | 3 | 0.10 | 165.138 | 166.138 | 162.738 | ||
7 | 2022.12.01 04:00 | sell | 4 | 0.10 | 165.306 | 0.000 | 0.000 | ||
8 | 2022.12.01 04:00 | modify | 4 | 0.10 | 165.306 | 166.306 | 162.906 | ||
9 | 2022.12.01 05:00 | sell | 5 | 0.10 | 165.339 | 0.000 | 0.000 | ||
10 | 2022.12.01 05:00 | modify | 5 | 0.10 | 165.339 | 166.339 | 162.939 | ||
11 | 2022.12.01 06:00 | sell | 6 | 0.10 | 165.058 | 0.000 | 0.000 | ||
12 | 2022.12.01 06:00 | modify | 6 | 0.10 | 165.058 | 166.058 | 162.658 | ||
13 | 2022.12.01 07:00 | sell | 7 | 0.10 | 165.003 | 0.000 | 0.000 | ||
14 | 2022.12.01 07:00 | modify | 7 | 0.10 | 165.003 | 166.003 | 162.603 | ||
15 | 2022.12.01 08:00 | sell | 8 | 0.10 | 164.851 | 0.000 | 0.000 | ||
16 | 2022.12.01 08:00 | modify | 8 | 0.10 | 164.851 | 165.851 | 162.451 | ||
17 | 2022.12.01 09:00 | sell | 9 | 0.10 | 165.209 | 0.000 | 0.000 | ||
18 | 2022.12.01 09:00 | modify | 9 | 0.10 | 165.209 | 166.209 | 162.809 | ||
19 | 2022.12.01 09:21 | modify | 8 | 0.10 | 164.851 | 165.851 | 163.151 | ||
20 | 2022.12.01 09:53 | modify | 7 | 0.10 | 165.003 | 166.003 | 163.303 | ||
21 | 2022.12.01 09:54 | modify | 6 | 0.10 | 165.058 | 166.058 | 163.358 | ||
22 | 2022.12.01 10:00 | sell | 10 | 0.10 | 165.629 | 0.000 | 0.000 | ||
23 | 2022.12.01 10:00 | modify | 10 | 0.10 | 165.629 | 166.629 | 163.229 | ||
24 | 2022.12.01 11:00 | buy | 11 | 0.10 | 165.708 | 0.000 | 0.000 | ||
25 | 2022.12.01 11:00 | modify | 11 | 0.10 | 165.708 | 164.708 | 168.108 | ||
26 | 2022.12.01 12:00 | buy | 12 | 0.10 | 165.748 | 0.000 | 0.000 | ||
27 | 2022.12.01 12:00 | modify | 12 | 0.10 | 165.748 | 164.748 | 168.148 | ||
28 | 2022.12.01 12:11 | modify | 3 | 0.10 | 165.138 | 166.138 | 163.438 | ||
29 | 2022.12.01 12:11 | s/l | 8 | 0.10 | 165.851 | 165.851 | 163.151 | -68.93 | 9931.07 |
30 | 2022.12.01 12:20 | modify | 9 | 0.10 | 165.209 | 166.209 | 163.509 | ||
31 | 2022.12.01 12:33 | modify | 2 | 0.10 | 165.255 | 166.255 | 163.555 | ||
32 | 2022.12.01 12:34 | s/l | 7 | 0.10 | 166.003 | 166.003 | 163.303 | -68.94 | 9862.13 |
33 | 2022.12.01 12:38 | modify | 4 | 0.10 | 165.306 | 166.306 | 163.606 | ||
34 | 2022.12.01 12:39 | modify | 5 | 0.10 | 165.339 | 166.339 | 163.639 | ||
35 | 2022.12.01 12:41 | s/l | 6 | 0.10 | 166.058 | 166.058 | 163.358 | -68.94 | 9793.19 |
36 | 2022.12.01 12:56 | s/l | 3 | 0.10 | 166.138 | 166.138 | 163.438 | -68.93 | 9724.26 |
37 | 2022.12.01 13:00 | buy | 13 | 0.10 | 166.104 | 0.000 | 0.000 | ||
38 | 2022.12.01 13:00 | modify | 13 | 0.10 | 166.104 | 165.104 | 168.504 | ||
39 | 2022.12.01 13:14 | s/l | 9 | 0.10 | 166.209 | 166.209 | 163.509 | -68.94 | 9655.32 |
40 | 2022.12.01 13:14 | modify | 1 | 0.10 | 165.540 | 166.540 | 163.840 | ||
41 | 2022.12.01 13:14 | s/l | 2 | 0.10 | 166.255 | 166.255 | 163.555 | -68.94 | 9586.38 |
42 | 2022.12.01 13:37 | s/l | 4 | 0.10 | 166.306 | 166.306 | 163.606 | -68.93 | 9517.45 |
43 | 2022.12.01 13:37 | modify | 10 | 0.10 | 165.629 | 166.629 | 163.929 | ||
44 | 2022.12.01 13:37 | s/l | 5 | 0.10 | 166.339 | 166.339 | 163.639 | -68.94 | 9448.51 |
45 | 2022.12.01 14:00 | buy | 14 | 0.10 | 166.379 | 0.000 | 0.000 | ||
46 | 2022.12.01 14:00 | modify | 14 | 0.10 | 166.379 | 165.379 | 168.779 | ||
47 | 2022.12.01 14:03 | s/l | 1 | 0.10 | 166.540 | 166.540 | 163.840 | -68.93 | 9379.58 |
48 | 2022.12.01 14:18 | s/l | 10 | 0.10 | 166.629 | 166.629 | 163.929 | -68.93 | 9310.65 |
49 | 2022.12.01 14:45 | modify | 11 | 0.10 | 165.708 | 165.908 | 168.108 | ||
50 | 2022.12.01 14:45 | modify | 12 | 0.10 | 165.748 | 165.948 | 168.148 | ||
51 | 2022.12.01 14:50 | modify | 11 | 0.10 | 165.708 | 166.108 | 168.108 | ||
52 | 2022.12.01 14:51 | modify | 12 | 0.10 | 165.748 | 166.148 | 168.148 | ||
53 | 2022.12.01 14:51 | modify | 11 | 0.10 | 165.708 | 166.308 | 168.108 | ||
54 | 2022.12.01 15:00 | buy | 15 | 0.10 | 167.039 | 0.000 | 0.000 | ||
55 | 2022.12.01 15:00 | modify | 15 | 0.10 | 167.039 | 166.039 | 169.439 | ||
56 | 2022.12.01 16:00 | buy | 16 | 0.10 | 166.767 | 0.000 | 0.000 | ||
57 | 2022.12.01 16:00 | modify | 16 | 0.10 | 166.767 | 165.767 | 169.167 | ||
58 | 2022.12.01 16:29 | modify | 15 | 0.10 | 167.039 | 166.039 | 168.739 | ||
59 | 2022.12.01 16:33 | s/l | 11 | 0.10 | 166.308 | 166.308 | 168.108 | 41.42 | 9352.07 |
60 | 2022.12.01 16:47 | s/l | 12 | 0.10 | 166.148 | 166.148 | 168.148 | 27.62 | 9379.69 |
61 | 2022.12.01 16:55 | modify | 16 | 0.10 | 166.767 | 165.767 | 168.467 | ||
62 | 2022.12.01 16:56 | s/l | 15 | 0.10 | 166.039 | 166.039 | 168.739 | -69.04 | 9310.65 |
63 | 2022.12.01 17:00 | buy | 17 | 0.10 | 166.082 | 0.000 | 0.000 | ||
64 | 2022.12.01 17:00 | modify | 17 | 0.10 | 166.082 | 165.082 | 168.482 | ||
65 | 2022.12.01 18:00 | buy | 18 | 0.10 | 166.056 | 0.000 | 0.000 | ||
66 | 2022.12.01 18:00 | modify | 18 | 0.10 | 166.056 | 165.056 | 168.456 | ||
67 | 2022.12.01 19:00 | buy | 19 | 0.10 | 165.935 | 0.000 | 0.000 | ||
68 | 2022.12.01 19:00 | modify | 19 | 0.10 | 165.935 | 164.935 | 168.335 | ||
69 | 2022.12.01 19:05 | s/l | 16 | 0.10 | 165.767 | 165.767 | 168.467 | -69.04 | 9241.61 |
70 | 2022.12.01 19:36 | modify | 14 | 0.10 | 166.379 | 165.379 | 168.079 | ||
71 | 2022.12.01 20:00 | buy | 20 | 0.10 | 165.849 | 0.000 | 0.000 | ||
72 | 2022.12.01 20:00 | modify | 20 | 0.10 | 165.849 | 164.849 | 168.249 | ||
73 | 2022.12.01 21:00 | sell | 21 | 0.10 | 165.648 | 0.000 | 0.000 | ||
74 | 2022.12.01 21:00 | modify | 21 | 0.10 | 165.648 | 166.648 | 163.248 | ||
75 | 2022.12.01 23:00 | sell | 22 | 0.10 | 165.830 | 0.000 | 0.000 | ||
76 | 2022.12.01 23:00 | modify | 22 | 0.10 | 165.830 | 166.830 | 163.430 | ||
77 | 2022.12.02 01:58 | modify | 13 | 0.10 | 166.104 | 165.104 | 167.804 | ||
78 | 2022.12.02 01:58 | s/l | 14 | 0.10 | 165.379 | 165.379 | 168.079 | -67.81 | 9173.80 |
79 | 2022.12.02 01:58 | modify | 17 | 0.10 | 166.082 | 165.082 | 167.782 | ||
80 | 2022.12.02 01:58 | modify | 18 | 0.10 | 166.056 | 165.056 | 167.756 | ||
81 | 2022.12.02 02:00 | sell | 23 | 0.10 | 165.412 | 0.000 | 0.000 | ||
82 | 2022.12.02 02:00 | modify | 23 | 0.10 | 165.412 | 166.412 | 163.012 | ||
83 | 2022.12.02 03:00 | sell | 24 | 0.10 | 165.416 | 0.000 | 0.000 | ||
84 | 2022.12.02 03:00 | modify | 24 | 0.10 | 165.416 | 166.416 | 163.016 | ||
85 | 2022.12.02 04:00 | sell | 25 | 0.10 | 165.561 | 0.000 | 0.000 | ||
86 | 2022.12.02 04:00 | modify | 25 | 0.10 | 165.561 | 166.561 | 163.161 | ||
87 | 2022.12.02 05:00 | sell | 26 | 0.10 | 165.455 | 0.000 | 0.000 | ||
88 | 2022.12.02 05:00 | modify | 26 | 0.10 | 165.455 | 166.455 | 163.055 | ||
89 | 2022.12.02 05:44 | modify | 19 | 0.10 | 165.935 | 164.935 | 167.635 | ||
90 | 2022.12.02 06:00 | sell | 27 | 0.10 | 165.259 | 0.000 | 0.000 | ||
91 | 2022.12.02 06:00 | modify | 27 | 0.10 | 165.259 | 166.259 | 162.859 | ||
92 | 2022.12.02 07:00 | sell | 28 | 0.10 | 165.305 | 0.000 | 0.000 | ||
93 | 2022.12.02 07:00 | modify | 28 | 0.10 | 165.305 | 166.305 | 162.905 | ||
94 | 2022.12.02 07:07 | modify | 20 | 0.10 | 165.849 | 164.849 | 167.549 | ||
95 | 2022.12.02 07:07 | s/l | 13 | 0.10 | 165.104 | 165.104 | 167.804 | -67.81 | 9106.00 |
96 | 2022.12.02 07:07 | s/l | 17 | 0.10 | 165.082 | 165.082 | 167.782 | -67.80 | 9038.20 |
97 | 2022.12.02 07:07 | s/l | 18 | 0.10 | 165.056 | 165.056 | 167.756 | -67.80 | 8970.40 |
98 | 2022.12.02 07:12 | s/l | 19 | 0.10 | 164.935 | 164.935 | 167.635 | -67.80 | 8902.60 |
99 | 2022.12.02 07:17 | s/l | 20 | 0.10 | 164.849 | 164.849 | 167.549 | -67.80 | 8834.81 |
100 | 2022.12.02 08:00 | sell | 29 | 0.10 | 165.076 | 0.000 | 0.000 | ||
101 | 2022.12.02 08:00 | modify | 29 | 0.10 | 165.076 | 166.076 | 162.676 | ||
102 | 2022.12.02 08:47 | modify | 22 | 0.10 | 165.830 | 165.630 | 163.430 | ||
103 | 2022.12.02 08:48 | modify | 22 | 0.10 | 165.830 | 165.430 | 163.430 | ||
104 | 2022.12.02 08:48 | modify | 21 | 0.10 | 165.648 | 165.448 | 163.248 | ||
105 | 2022.12.02 08:48 | modify | 22 | 0.10 | 165.830 | 165.230 | 163.430 | ||
106 | 2022.12.02 08:58 | modify | 25 | 0.10 | 165.561 | 165.361 | 163.161 | ||
107 | 2022.12.02 08:58 | modify | 21 | 0.10 | 165.648 | 165.248 | 163.248 | ||
108 | 2022.12.02 08:58 | modify | 22 | 0.10 | 165.830 | 164.630 | 163.430 | ||
109 | 2022.12.02 09:00 | sell | 30 | 0.10 | 164.269 | 0.000 | 0.000 | ||
110 | 2022.12.02 09:00 | modify | 30 | 0.10 | 164.269 | 165.269 | 161.869 | ||
111 | 2022.12.02 09:31 | modify | 25 | 0.10 | 165.561 | 165.161 | 163.161 | ||
112 | 2022.12.02 09:31 | modify | 22 | 0.10 | 165.830 | 164.556 | 163.430 | ||
113 | 2022.12.02 09:33 | modify | 26 | 0.10 | 165.455 | 165.255 | 163.055 | ||
114 | 2022.12.02 09:33 | modify | 21 | 0.10 | 165.648 | 165.048 | 163.248 | ||
115 | 2022.12.02 09:34 | modify | 24 | 0.10 | 165.416 | 165.216 | 163.016 | ||
116 | 2022.12.02 09:34 | modify | 23 | 0.10 | 165.412 | 165.212 | 163.012 | ||
117 | 2022.12.02 09:34 | modify | 22 | 0.10 | 165.830 | 164.468 | 163.430 | ||
118 | 2022.12.02 09:47 | s/l | 22 | 0.10 | 164.468 | 164.468 | 163.430 | 91.94 | 8926.75 |
119 | 2022.12.02 10:00 | sell | 31 | 0.10 | 164.445 | 0.000 | 0.000 | ||
120 | 2022.12.02 10:00 | modify | 31 | 0.10 | 164.445 | 165.445 | 162.045 | ||
121 | 2022.12.02 11:00 | sell | 32 | 0.10 | 164.527 | 0.000 | 0.000 | ||
122 | 2022.12.02 11:00 | modify | 32 | 0.10 | 164.527 | 165.527 | 162.127 | ||
123 | 2022.12.02 12:00 | sell | 33 | 0.10 | 164.512 | 0.000 | 0.000 | ||
124 | 2022.12.02 12:00 | modify | 33 | 0.10 | 164.512 | 165.512 | 162.112 | ||
125 | 2022.12.02 13:00 | sell | 34 | 0.10 | 164.771 | 0.000 | 0.000 | ||
126 | 2022.12.02 13:00 | modify | 34 | 0.10 | 164.771 | 165.771 | 162.371 | ||
127 | 2022.12.02 13:30 | modify | 30 | 0.10 | 164.269 | 165.269 | 162.569 | ||
128 | 2022.12.02 13:31 | s/l | 21 | 0.10 | 165.048 | 165.048 | 163.248 | 39.41 | 8966.15 |
129 | 2022.12.02 13:31 | modify | 31 | 0.10 | 164.445 | 165.445 | 162.745 | ||
130 | 2022.12.02 13:31 | s/l | 25 | 0.10 | 165.161 | 165.161 | 163.161 | 27.58 | 8993.73 |
131 | 2022.12.02 13:31 | s/l | 23 | 0.10 | 165.212 | 165.212 | 163.012 | 13.79 | 9007.52 |
132 | 2022.12.02 13:31 | s/l | 24 | 0.10 | 165.216 | 165.216 | 163.016 | 13.78 | 9021.30 |
133 | 2022.12.02 13:31 | modify | 33 | 0.10 | 164.512 | 165.512 | 162.812 | ||
134 | 2022.12.02 13:31 | modify | 32 | 0.10 | 164.527 | 165.527 | 162.827 | ||
135 | 2022.12.02 14:00 | sell | 35 | 0.10 | 164.974 | 0.000 | 0.000 | ||
136 | 2022.12.02 14:00 | modify | 35 | 0.10 | 164.974 | 165.974 | 162.574 | ||
137 | 2022.12.02 14:04 | s/l | 26 | 0.10 | 165.255 | 165.255 | 163.055 | 13.79 | 9035.09 |
138 | 2022.12.02 14:04 | s/l | 30 | 0.10 | 165.269 | 165.269 | 162.569 | -68.93 | 8966.16 |
139 | 2022.12.02 14:51 | s/l | 31 | 0.10 | 165.445 | 165.445 | 162.745 | -68.93 | 8897.23 |
140 | 2022.12.02 14:51 | modify | 34 | 0.10 | 164.771 | 165.771 | 163.071 | ||
141 | 2022.12.02 15:00 | sell | 36 | 0.10 | 165.418 | 0.000 | 0.000 | ||
142 | 2022.12.02 15:00 | modify | 36 | 0.10 | 165.418 | 166.418 | 163.018 | ||
143 | 2022.12.02 15:59 | s/l | 33 | 0.10 | 165.512 | 165.512 | 162.812 | -68.93 | 8828.30 |
144 | 2022.12.02 15:59 | s/l | 32 | 0.10 | 165.527 | 165.527 | 162.827 | -68.93 | 8759.37 |
145 | 2022.12.02 16:00 | buy | 37 | 0.10 | 165.525 | 0.000 | 0.000 | ||
146 | 2022.12.02 16:00 | modify | 37 | 0.10 | 165.525 | 164.525 | 167.925 | ||
147 | 2022.12.02 16:16 | modify | 35 | 0.10 | 164.974 | 165.974 | 163.274 | ||
148 | 2022.12.02 16:21 | s/l | 34 | 0.10 | 165.771 | 165.771 | 163.071 | -68.93 | 8690.44 |
149 | 2022.12.02 16:22 | modify | 29 | 0.10 | 165.076 | 166.076 | 163.376 | ||
150 | 2022.12.02 16:36 | modify | 27 | 0.10 | 165.259 | 166.259 | 163.559 | ||
151 | 2022.12.02 16:36 | s/l | 35 | 0.10 | 165.974 | 165.974 | 163.274 | -68.94 | 8621.50 |
152 | 2022.12.02 16:39 | modify | 28 | 0.10 | 165.305 | 166.305 | 163.605 | ||
153 | 2022.12.02 17:00 | buy | 38 | 0.10 | 165.814 | 0.000 | 0.000 | ||
154 | 2022.12.02 17:00 | modify | 38 | 0.10 | 165.814 | 164.814 | 168.214 | ||
155 | 2022.12.02 18:00 | buy | 39 | 0.10 | 165.354 | 0.000 | 0.000 | ||
156 | 2022.12.02 18:00 | modify | 39 | 0.10 | 165.354 | 164.354 | 167.754 | ||
157 | 2022.12.02 19:00 | buy | 40 | 0.10 | 165.262 | 0.000 | 0.000 | ||
158 | 2022.12.02 19:00 | modify | 40 | 0.10 | 165.262 | 164.262 | 167.662 | ||
159 | 2022.12.02 19:21 | modify | 38 | 0.10 | 165.814 | 164.814 | 167.514 | ||
160 | 2022.12.02 20:00 | buy | 41 | 0.10 | 165.235 | 0.000 | 0.000 | ||
161 | 2022.12.02 20:00 | modify | 41 | 0.10 | 165.235 | 164.235 | 167.635 | ||
162 | 2022.12.02 21:00 | buy | 42 | 0.10 | 165.003 | 0.000 | 0.000 | ||
163 | 2022.12.02 21:00 | modify | 42 | 0.10 | 165.003 | 164.003 | 167.403 | ||
164 | 2022.12.04 22:27 | s/l | 38 | 0.10 | 164.814 | 164.814 | 167.514 | -69.05 | 8552.45 |
165 | 2022.12.04 22:27 | modify | 37 | 0.10 | 165.525 | 164.525 | 167.225 | ||
166 | 2022.12.04 23:00 | buy | 43 | 0.10 | 164.822 | 0.000 | 0.000 | ||
167 | 2022.12.04 23:00 | modify | 43 | 0.10 | 164.822 | 163.822 | 167.222 | ||
168 | 2022.12.05 01:00 | buy | 44 | 0.10 | 165.535 | 0.000 | 0.000 | ||
169 | 2022.12.05 01:00 | modify | 44 | 0.10 | 165.535 | 164.535 | 167.935 | ||
170 | 2022.12.05 02:00 | sell | 45 | 0.10 | 165.456 | 0.000 | 0.000 | ||
171 | 2022.12.05 02:00 | modify | 45 | 0.10 | 165.456 | 166.456 | 163.056 | ||
172 | 2022.12.05 03:00 | sell | 46 | 0.10 | 165.640 | 0.000 | 0.000 | ||
173 | 2022.12.05 03:00 | modify | 46 | 0.10 | 165.640 | 166.640 | 163.240 | ||
174 | 2022.12.05 04:00 | buy | 47 | 0.10 | 165.722 | 0.000 | 0.000 | ||
175 | 2022.12.05 04:00 | modify | 47 | 0.10 | 165.722 | 164.722 | 168.122 | ||
176 | 2022.12.05 05:00 | buy | 48 | 0.10 | 165.787 | 0.000 | 0.000 | ||
177 | 2022.12.05 05:00 | modify | 48 | 0.10 | 165.787 | 164.787 | 168.187 | ||
178 | 2022.12.05 05:55 | s/l | 29 | 0.10 | 166.076 | 166.076 | 163.376 | -70.88 | 8481.57 |
179 | 2022.12.05 06:00 | buy | 49 | 0.10 | 165.982 | 0.000 | 0.000 | ||
180 | 2022.12.05 06:00 | modify | 49 | 0.10 | 165.982 | 164.982 | 168.382 | ||
181 | 2022.12.05 06:15 | modify | 36 | 0.10 | 165.418 | 166.418 | 163.718 | ||
182 | 2022.12.05 07:00 | buy | 50 | 0.10 | 166.001 | 0.000 | 0.000 | ||
183 | 2022.12.05 07:00 | modify | 50 | 0.10 | 166.001 | 165.001 | 168.401 | ||
184 | 2022.12.05 07:02 | modify | 45 | 0.10 | 165.456 | 166.456 | 163.756 | ||
185 | 2022.12.05 07:02 | modify | 43 | 0.10 | 164.822 | 165.022 | 167.222 | ||
186 | 2022.12.05 07:12 | s/l | 27 | 0.10 | 166.259 | 166.259 | 163.559 | -70.88 | 8410.69 |
187 | 2022.12.05 07:12 | modify | 43 | 0.10 | 164.822 | 165.222 | 167.222 | ||
188 | 2022.12.05 07:12 | s/l | 28 | 0.10 | 166.305 | 166.305 | 163.605 | -70.88 | 8339.80 |
189 | 2022.12.05 07:13 | modify | 46 | 0.10 | 165.640 | 166.640 | 163.940 | ||
190 | 2022.12.05 07:13 | modify | 42 | 0.10 | 165.003 | 165.203 | 167.403 | ||
191 | 2022.12.05 07:13 | modify | 43 | 0.10 | 164.822 | 165.422 | 167.222 | ||
192 | 2022.12.05 08:00 | buy | 51 | 0.10 | 166.170 | 0.000 | 0.000 | ||
193 | 2022.12.05 08:00 | modify | 51 | 0.10 | 166.170 | 165.170 | 168.570 | ||
194 | 2022.12.05 09:00 | buy | 52 | 0.10 | 166.255 | 0.000 | 0.000 | ||
195 | 2022.12.05 09:00 | modify | 52 | 0.10 | 166.255 | 165.255 | 168.655 | ||
196 | 2022.12.05 10:00 | buy | 53 | 0.10 | 166.154 | 0.000 | 0.000 | ||
197 | 2022.12.05 10:00 | modify | 53 | 0.10 | 166.154 | 165.154 | 168.554 | ||
198 | 2022.12.05 11:00 | buy | 54 | 0.10 | 165.840 | 0.000 | 0.000 | ||
199 | 2022.12.05 11:00 | modify | 54 | 0.10 | 165.840 | 164.840 | 168.240 | ||
200 | 2022.12.05 12:00 | buy | 55 | 0.10 | 166.100 | 0.000 | 0.000 | ||
201 | 2022.12.05 12:00 | modify | 55 | 0.10 | 166.100 | 165.100 | 168.500 | ||
202 | 2022.12.05 12:55 | s/l | 36 | 0.10 | 166.418 | 166.418 | 163.718 | -70.88 | 8268.92 |
203 | 2022.12.05 13:00 | buy | 56 | 0.10 | 166.336 | 0.000 | 0.000 | ||
204 | 2022.12.05 13:00 | modify | 56 | 0.10 | 166.336 | 165.336 | 168.736 | ||
205 | 2022.12.05 13:28 | modify | 42 | 0.10 | 165.003 | 165.403 | 167.403 | ||
206 | 2022.12.05 13:28 | s/l | 45 | 0.10 | 166.456 | 166.456 | 163.756 | -68.93 | 8199.99 |
207 | 2022.12.05 13:55 | modify | 43 | 0.10 | 164.822 | 166.024 | 167.222 | ||
208 | 2022.12.05 14:00 | buy | 57 | 0.10 | 166.366 | 0.000 | 0.000 | ||
209 | 2022.12.05 14:00 | modify | 57 | 0.10 | 166.366 | 165.366 | 168.766 | ||
210 | 2022.12.05 14:09 | modify | 43 | 0.10 | 164.822 | 166.095 | 167.222 | ||
211 | 2022.12.05 14:09 | modify | 42 | 0.10 | 165.003 | 165.603 | 167.403 | ||
212 | 2022.12.05 14:10 | modify | 41 | 0.10 | 165.235 | 165.435 | 167.635 | ||
213 | 2022.12.05 14:11 | modify | 40 | 0.10 | 165.262 | 165.462 | 167.662 | ||
214 | 2022.12.05 14:13 | modify | 43 | 0.10 | 164.822 | 166.170 | 167.222 | ||
215 | 2022.12.05 15:00 | buy | 58 | 0.10 | 166.423 | 0.000 | 0.000 | ||
216 | 2022.12.05 15:00 | modify | 58 | 0.10 | 166.423 | 165.423 | 168.823 | ||
217 | 2022.12.05 15:00 | s/l | 43 | 0.10 | 166.170 | 166.170 | 167.222 | 94.32 | 8294.32 |
218 | 2022.12.05 16:00 | buy | 59 | 0.10 | 166.540 | 0.000 | 0.000 | ||
219 | 2022.12.05 16:00 | modify | 59 | 0.10 | 166.540 | 165.540 | 168.940 | ||
220 | 2022.12.05 17:00 | buy | 60 | 0.10 | 166.177 | 0.000 | 0.000 | ||
221 | 2022.12.05 17:00 | modify | 60 | 0.10 | 166.177 | 165.177 | 168.577 | ||
222 | 2022.12.05 18:00 | buy | 61 | 0.10 | 166.466 | 0.000 | 0.000 | ||
223 | 2022.12.05 18:00 | modify | 61 | 0.10 | 166.466 | 165.466 | 168.866 | ||
224 | 2022.12.05 19:00 | buy | 62 | 0.10 | 166.517 | 0.000 | 0.000 | ||
225 | 2022.12.05 19:00 | modify | 62 | 0.10 | 166.517 | 165.517 | 168.917 | ||
226 | 2022.12.05 20:00 | buy | 63 | 0.10 | 166.412 | 0.000 | 0.000 | ||
227 | 2022.12.05 20:00 | modify | 63 | 0.10 | 166.412 | 165.412 | 168.812 | ||
228 | 2022.12.05 20:53 | s/l | 46 | 0.10 | 166.640 | 166.640 | 163.940 | -68.94 | 8225.38 |
229 | 2022.12.05 20:53 | modify | 42 | 0.10 | 165.003 | 166.204 | 167.403 | ||
230 | 2022.12.05 20:56 | modify | 41 | 0.10 | 165.235 | 165.635 | 167.635 | ||
231 | 2022.12.05 20:57 | modify | 39 | 0.10 | 165.354 | 165.554 | 167.754 | ||
232 | 2022.12.05 21:00 | buy | 64 | 0.10 | 166.663 | 0.000 | 0.000 | ||
233 | 2022.12.05 21:00 | modify | 64 | 0.10 | 166.663 | 165.663 | 169.063 | ||
234 | 2022.12.05 21:06 | modify | 40 | 0.10 | 165.262 | 165.662 | 167.662 | ||
235 | 2022.12.05 21:20 | modify | 42 | 0.10 | 165.003 | 166.276 | 167.403 | ||
236 | 2022.12.05 21:25 | modify | 41 | 0.10 | 165.235 | 165.835 | 167.635 | ||
237 | 2022.12.05 21:26 | modify | 42 | 0.10 | 165.003 | 166.356 | 167.403 | ||
238 | 2022.12.05 21:26 | modify | 39 | 0.10 | 165.354 | 165.754 | 167.754 | ||
239 | 2022.12.05 21:52 | modify | 40 | 0.10 | 165.262 | 165.862 | 167.662 | ||
240 | 2022.12.05 22:14 | s/l | 42 | 0.10 | 166.356 | 166.356 | 167.403 | 94.66 | 8320.04 |
241 | 2022.12.05 23:00 | buy | 65 | 0.10 | 166.728 | 0.000 | 0.000 | ||
242 | 2022.12.05 23:00 | modify | 65 | 0.10 | 166.728 | 165.728 | 169.128 | ||
243 | 2022.12.06 01:00 | buy | 66 | 0.10 | 166.741 | 0.000 | 0.000 | ||
244 | 2022.12.06 01:00 | modify | 66 | 0.10 | 166.741 | 165.741 | 169.141 | ||
245 | 2022.12.06 02:00 | buy | 67 | 0.10 | 166.668 | 0.000 | 0.000 | ||
246 | 2022.12.06 02:00 | modify | 67 | 0.10 | 166.668 | 165.668 | 169.068 | ||
247 | 2022.12.06 02:14 | modify | 37 | 0.10 | 165.525 | 166.425 | 167.225 | ||
248 | 2022.12.06 02:14 | modify | 44 | 0.10 | 165.535 | 165.735 | 167.935 | ||
249 | 2022.12.06 02:14 | modify | 41 | 0.10 | 165.235 | 166.435 | 167.635 | ||
250 | 2022.12.06 02:20 | modify | 39 | 0.10 | 165.354 | 165.954 | 167.754 | ||
251 | 2022.12.06 02:20 | modify | 40 | 0.10 | 165.262 | 166.470 | 167.662 | ||
252 | 2022.12.06 02:28 | modify | 41 | 0.10 | 165.235 | 166.508 | 167.635 | ||
253 | 2022.12.06 02:28 | modify | 37 | 0.10 | 165.525 | 166.625 | 167.225 | ||
254 | 2022.12.06 02:28 | modify | 44 | 0.10 | 165.535 | 165.935 | 167.935 | ||
255 | 2022.12.06 02:28 | modify | 40 | 0.10 | 165.262 | 166.543 | 167.662 | ||
256 | 2022.12.06 02:28 | modify | 39 | 0.10 | 165.354 | 166.566 | 167.754 | ||
257 | 2022.12.06 02:28 | modify | 41 | 0.10 | 165.235 | 166.581 | 167.635 | ||
258 | 2022.12.06 02:28 | modify | 40 | 0.10 | 165.262 | 166.617 | 167.662 | ||
259 | 2022.12.06 02:28 | modify | 47 | 0.10 | 165.722 | 165.922 | 168.122 | ||
260 | 2022.12.06 02:28 | modify | 37 | 0.10 | 165.525 | 166.825 | 167.225 | ||
261 | 2022.12.06 02:28 | modify | 44 | 0.10 | 165.535 | 166.135 | 167.935 | ||
262 | 2022.12.06 02:28 | modify | 39 | 0.10 | 165.354 | 166.640 | 167.754 | ||
263 | 2022.12.06 02:28 | modify | 41 | 0.10 | 165.235 | 166.656 | 167.635 | ||
264 | 2022.12.06 02:29 | modify | 48 | 0.10 | 165.787 | 165.987 | 168.187 | ||
265 | 2022.12.06 02:29 | modify | 40 | 0.10 | 165.262 | 166.693 | 167.662 | ||
266 | 2022.12.06 02:29 | modify | 39 | 0.10 | 165.354 | 166.710 | 167.754 | ||
267 | 2022.12.06 02:29 | modify | 47 | 0.10 | 165.722 | 166.122 | 168.122 | ||
268 | 2022.12.06 02:29 | modify | 41 | 0.10 | 165.235 | 166.734 | 167.635 | ||
269 | 2022.12.06 02:29 | modify | 37 | 0.10 | 165.525 | 167.025 | 167.225 | ||
270 | 2022.12.06 02:29 | modify | 54 | 0.10 | 165.840 | 166.040 | 168.240 | ||
271 | 2022.12.06 02:29 | modify | 44 | 0.10 | 165.535 | 166.746 | 167.935 | ||
272 | 2022.12.06 02:30 | modify | 40 | 0.10 | 165.262 | 166.768 | 167.662 | ||
273 | 2022.12.06 02:35 | modify | 39 | 0.10 | 165.354 | 166.786 | 167.754 | ||
274 | 2022.12.06 02:35 | modify | 48 | 0.10 | 165.787 | 166.187 | 168.187 | ||
275 | 2022.12.06 02:35 | modify | 44 | 0.10 | 165.535 | 166.817 | 167.935 | ||
276 | 2022.12.06 02:35 | modify | 41 | 0.10 | 165.235 | 166.817 | 167.635 | ||
277 | 2022.12.06 02:35 | t/p | 37 | 0.10 | 167.225 | 167.025 | 167.225 | 119.87 | 8439.90 |
278 | 2022.12.06 02:35 | modify | 47 | 0.10 | 165.722 | 166.322 | 168.122 | ||
279 | 2022.12.06 02:35 | modify | 41 | 0.10 | 165.235 | 166.835 | 167.635 | ||
280 | 2022.12.06 02:35 | modify | 54 | 0.10 | 165.840 | 166.240 | 168.240 | ||
281 | 2022.12.06 02:35 | modify | 40 | 0.10 | 165.262 | 166.846 | 167.662 | ||
282 | 2022.12.06 02:35 | modify | 39 | 0.10 | 165.354 | 166.858 | 167.754 | ||
283 | 2022.12.06 02:35 | modify | 40 | 0.10 | 165.262 | 166.862 | 167.662 | ||
284 | 2022.12.06 03:00 | buy | 68 | 0.10 | 167.157 | 0.000 | 0.000 | ||
285 | 2022.12.06 03:00 | modify | 68 | 0.10 | 167.157 | 166.157 | 169.557 | ||
286 | 2022.12.06 04:00 | buy | 69 | 0.10 | 167.032 | 0.000 | 0.000 | ||
287 | 2022.12.06 04:00 | modify | 69 | 0.10 | 167.032 | 166.032 | 169.432 | ||
288 | 2022.12.06 04:20 | s/l | 40 | 0.10 | 166.862 | 166.862 | 167.662 | 112.96 | 8552.86 |
289 | 2022.12.06 04:20 | s/l | 39 | 0.10 | 166.858 | 166.858 | 167.754 | 106.33 | 8659.19 |
290 | 2022.12.06 04:50 | s/l | 41 | 0.10 | 166.835 | 166.835 | 167.635 | 112.96 | 8772.14 |
291 | 2022.12.06 05:00 | buy | 70 | 0.10 | 166.882 | 0.000 | 0.000 | ||
292 | 2022.12.06 05:00 | modify | 70 | 0.10 | 166.882 | 165.882 | 169.282 | ||
293 | 2022.12.06 05:00 | s/l | 44 | 0.10 | 166.817 | 166.817 | 167.935 | 89.76 | 8861.91 |
294 | 2022.12.06 06:00 | buy | 71 | 0.10 | 167.053 | 0.000 | 0.000 | ||
295 | 2022.12.06 06:00 | modify | 71 | 0.10 | 167.053 | 166.053 | 169.453 | ||
296 | 2022.12.06 07:00 | buy | 72 | 0.10 | 167.261 | 0.000 | 0.000 | ||
297 | 2022.12.06 07:00 | modify | 72 | 0.10 | 167.261 | 166.261 | 169.661 | ||
298 | 2022.12.06 07:17 | modify | 49 | 0.10 | 165.982 | 166.182 | 168.382 | ||
299 | 2022.12.06 07:17 | modify | 48 | 0.10 | 165.787 | 166.387 | 168.187 | ||
300 | 2022.12.06 07:17 | modify | 50 | 0.10 | 166.001 | 166.201 | 168.401 | ||
301 | 2022.12.06 07:18 | modify | 47 | 0.10 | 165.722 | 166.924 | 168.122 | ||
302 | 2022.12.06 07:20 | modify | 54 | 0.10 | 165.840 | 166.440 | 168.240 | ||
303 | 2022.12.06 07:22 | modify | 49 | 0.10 | 165.982 | 166.382 | 168.382 | ||
304 | 2022.12.06 07:22 | modify | 48 | 0.10 | 165.787 | 166.989 | 168.187 | ||
305 | 2022.12.06 07:22 | modify | 47 | 0.10 | 165.722 | 166.999 | 168.122 | ||
306 | 2022.12.06 07:22 | modify | 55 | 0.10 | 166.100 | 166.300 | 168.500 | ||
307 | 2022.12.06 07:22 | modify | 50 | 0.10 | 166.001 | 166.401 | 168.401 | ||
308 | 2022.12.06 07:23 | modify | 54 | 0.10 | 165.840 | 167.042 | 168.240 | ||
309 | 2022.12.06 07:27 | modify | 53 | 0.10 | 166.154 | 166.354 | 168.554 | ||
310 | 2022.12.06 07:27 | modify | 48 | 0.10 | 165.787 | 167.062 | 168.187 | ||
311 | 2022.12.06 07:29 | modify | 51 | 0.10 | 166.170 | 166.370 | 168.570 | ||
312 | 2022.12.06 07:29 | modify | 47 | 0.10 | 165.722 | 167.070 | 168.122 | ||
313 | 2022.12.06 07:31 | modify | 60 | 0.10 | 166.177 | 166.377 | 168.577 | ||
314 | 2022.12.06 07:56 | s/l | 47 | 0.10 | 167.070 | 167.070 | 168.122 | 94.32 | 8956.23 |
315 | 2022.12.06 07:56 | s/l | 48 | 0.10 | 167.062 | 167.062 | 168.187 | 89.27 | 9045.50 |
316 | 2022.12.06 08:00 | buy | 73 | 0.10 | 167.128 | 0.000 | 0.000 | ||
317 | 2022.12.06 08:00 | modify | 73 | 0.10 | 167.128 | 166.128 | 169.528 | ||
318 | 2022.12.06 08:00 | s/l | 54 | 0.10 | 167.042 | 167.042 | 168.240 | 84.23 | 9129.73 |
319 | 2022.12.06 08:46 | modify | 72 | 0.10 | 167.261 | 166.261 | 168.961 | ||
320 | 2022.12.06 08:50 | modify | 68 | 0.10 | 167.157 | 166.157 | 168.857 | ||
321 | 2022.12.06 09:00 | sell | 74 | 0.10 | 166.439 | 0.000 | 0.000 | ||
322 | 2022.12.06 09:00 | modify | 74 | 0.10 | 166.439 | 167.439 | 164.039 | ||
323 | 2022.12.06 09:00 | modify | 73 | 0.10 | 167.128 | 166.128 | 168.828 | ||
324 | 2022.12.06 09:37 | s/l | 50 | 0.10 | 166.401 | 166.401 | 168.401 | 28.85 | 9158.59 |
325 | 2022.12.06 09:37 | s/l | 49 | 0.10 | 166.382 | 166.382 | 168.382 | 28.85 | 9187.44 |
326 | 2022.12.06 09:37 | s/l | 60 | 0.10 | 166.377 | 166.377 | 168.577 | 15.05 | 9202.49 |
327 | 2022.12.06 09:37 | s/l | 51 | 0.10 | 166.370 | 166.370 | 168.570 | 15.04 | 9217.54 |
328 | 2022.12.06 09:42 | s/l | 53 | 0.10 | 166.354 | 166.354 | 168.554 | 15.05 | 9232.59 |
329 | 2022.12.06 09:42 | modify | 71 | 0.10 | 167.053 | 166.053 | 168.753 | ||
330 | 2022.12.06 09:43 | modify | 69 | 0.10 | 167.032 | 166.032 | 168.732 | ||
331 | 2022.12.06 10:00 | buy | 75 | 0.10 | 166.594 | 0.000 | 0.000 | ||
332 | 2022.12.06 10:00 | modify | 75 | 0.10 | 166.594 | 165.594 | 168.994 | ||
333 | 2022.12.06 10:05 | s/l | 55 | 0.10 | 166.300 | 166.300 | 168.500 | 15.05 | 9247.64 |
334 | 2022.12.06 10:47 | s/l | 72 | 0.10 | 166.261 | 166.261 | 168.961 | -69.04 | 9178.60 |
335 | 2022.12.06 11:00 | sell | 76 | 0.10 | 166.344 | 0.000 | 0.000 | ||
336 | 2022.12.06 11:00 | modify | 76 | 0.10 | 166.344 | 167.344 | 163.944 | ||
337 | 2022.12.06 11:05 | modify | 70 | 0.10 | 166.882 | 165.882 | 168.582 | ||
338 | 2022.12.06 11:05 | s/l | 68 | 0.10 | 166.157 | 166.157 | 168.857 | -69.04 | 9109.56 |
339 | 2022.12.06 12:00 | sell | 77 | 0.10 | 166.476 | 0.000 | 0.000 | ||
340 | 2022.12.06 12:00 | modify | 77 | 0.10 | 166.476 | 167.476 | 164.076 | ||
341 | 2022.12.06 13:00 | sell | 78 | 0.10 | 166.345 | 0.000 | 0.000 | ||
342 | 2022.12.06 13:00 | modify | 78 | 0.10 | 166.345 | 167.345 | 163.945 | ||
343 | 2022.12.06 14:00 | sell | 79 | 0.10 | 166.429 | 0.000 | 0.000 | ||
344 | 2022.12.06 14:00 | modify | 79 | 0.10 | 166.429 | 167.429 | 164.029 | ||
345 | 2022.12.06 15:00 | sell | 80 | 0.10 | 166.317 | 0.000 | 0.000 | ||
346 | 2022.12.06 15:00 | modify | 80 | 0.10 | 166.317 | 167.317 | 163.917 | ||
347 | 2022.12.06 15:36 | s/l | 73 | 0.10 | 166.128 | 166.128 | 168.828 | -69.04 | 9040.52 |
348 | 2022.12.06 15:59 | modify | 80 | 0.10 | 166.317 | 167.317 | 164.617 | ||
349 | 2022.12.06 15:59 | modify | 76 | 0.10 | 166.344 | 167.344 | 164.644 | ||
350 | 2022.12.06 16:00 | sell | 81 | 0.10 | 166.994 | 0.000 | 0.000 | ||
351 | 2022.12.06 16:00 | modify | 81 | 0.10 | 166.994 | 167.994 | 164.594 | ||
352 | 2022.12.06 16:00 | modify | 78 | 0.10 | 166.345 | 167.345 | 164.645 | ||
353 | 2022.12.06 16:01 | modify | 79 | 0.10 | 166.429 | 167.429 | 164.729 | ||
354 | 2022.12.06 16:01 | modify | 74 | 0.10 | 166.439 | 167.439 | 164.739 | ||
355 | 2022.12.06 16:05 | modify | 77 | 0.10 | 166.476 | 167.476 | 164.776 | ||
356 | 2022.12.06 17:00 | sell | 82 | 0.10 | 166.753 | 0.000 | 0.000 | ||
357 | 2022.12.06 17:00 | modify | 82 | 0.10 | 166.753 | 167.753 | 164.353 | ||
358 | 2022.12.06 18:00 | sell | 83 | 0.10 | 166.594 | 0.000 | 0.000 | ||
359 | 2022.12.06 18:00 | modify | 83 | 0.10 | 166.594 | 167.594 | 164.194 | ||
360 | 2022.12.06 19:00 | sell | 84 | 0.10 | 166.373 | 0.000 | 0.000 | ||
361 | 2022.12.06 19:00 | modify | 84 | 0.10 | 166.373 | 167.373 | 163.973 | ||
362 | 2022.12.06 20:00 | sell | 85 | 0.10 | 166.242 | 0.000 | 0.000 | ||
363 | 2022.12.06 20:00 | modify | 85 | 0.10 | 166.242 | 167.242 | 163.842 | ||
364 | 2022.12.06 21:00 | sell | 86 | 0.10 | 166.235 | 0.000 | 0.000 | ||
365 | 2022.12.06 21:00 | modify | 86 | 0.10 | 166.235 | 167.235 | 163.835 | ||
366 | 2022.12.06 22:04 | s/l | 69 | 0.10 | 166.032 | 166.032 | 168.732 | -69.04 | 8971.48 |
367 | 2022.12.06 22:04 | s/l | 71 | 0.10 | 166.053 | 166.053 | 168.753 | -69.04 | 8902.44 |
368 | 2022.12.06 22:04 | modify | 66 | 0.10 | 166.741 | 165.741 | 168.441 | ||
369 | 2022.12.06 22:04 | modify | 65 | 0.10 | 166.728 | 165.728 | 168.428 | ||
370 | 2022.12.06 23:00 | sell | 87 | 0.10 | 166.147 | 0.000 | 0.000 | ||
371 | 2022.12.06 23:00 | modify | 87 | 0.10 | 166.147 | 167.147 | 163.747 | ||
372 | 2022.12.06 23:27 | modify | 67 | 0.10 | 166.668 | 165.668 | 168.368 | ||
373 | 2022.12.07 00:10 | modify | 64 | 0.10 | 166.663 | 165.663 | 168.363 | ||
374 | 2022.12.07 01:00 | buy | 88 | 0.10 | 166.404 | 0.000 | 0.000 | ||
375 | 2022.12.07 01:00 | modify | 88 | 0.10 | 166.404 | 165.404 | 168.804 | ||
376 | 2022.12.07 02:00 | sell | 89 | 0.10 | 166.282 | 0.000 | 0.000 | ||
377 | 2022.12.07 02:00 | modify | 89 | 0.10 | 166.282 | 167.282 | 163.882 | ||
378 | 2022.12.07 03:00 | sell | 90 | 0.10 | 166.295 | 0.000 | 0.000 | ||
379 | 2022.12.07 03:00 | modify | 90 | 0.10 | 166.295 | 167.295 | 163.895 | ||
380 | 2022.12.07 04:00 | close | 52 | 0.10 | 166.453 | 165.255 | 168.655 | 16.17 | 8918.61 |
381 | 2022.12.07 04:00 | sell | 91 | 0.10 | 166.453 | 0.000 | 0.000 | ||
382 | 2022.12.07 04:00 | modify | 91 | 0.10 | 166.453 | 167.453 | 164.053 | ||
383 | 2022.12.07 05:00 | close | 56 | 0.10 | 166.696 | 165.336 | 168.736 | 27.34 | 8945.94 |
384 | 2022.12.07 05:00 | buy | 92 | 0.10 | 166.736 | 0.000 | 0.000 | ||
385 | 2022.12.07 05:00 | modify | 92 | 0.10 | 166.736 | 165.736 | 169.136 | ||
386 | 2022.12.07 06:00 | close | 57 | 0.10 | 166.628 | 165.366 | 168.766 | 20.58 | 8966.52 |
387 | 2022.12.07 06:00 | buy | 93 | 0.10 | 166.668 | 0.000 | 0.000 | ||
388 | 2022.12.07 06:00 | modify | 93 | 0.10 | 166.668 | 165.668 | 169.068 | ||
389 | 2022.12.07 06:26 | modify | 87 | 0.10 | 166.147 | 167.147 | 164.447 | ||
390 | 2022.12.07 06:32 | modify | 86 | 0.10 | 166.235 | 167.235 | 164.535 | ||
391 | 2022.12.07 06:33 | modify | 85 | 0.10 | 166.242 | 167.242 | 164.542 | ||
392 | 2022.12.07 06:33 | modify | 89 | 0.10 | 166.282 | 167.282 | 164.582 | ||
393 | 2022.12.07 06:33 | modify | 90 | 0.10 | 166.295 | 167.295 | 164.595 | ||
394 | 2022.12.07 07:00 | close | 58 | 0.10 | 166.727 | 165.423 | 168.823 | 23.48 | 8990.00 |
395 | 2022.12.07 07:00 | buy | 94 | 0.10 | 166.767 | 0.000 | 0.000 | ||
396 | 2022.12.07 07:00 | modify | 94 | 0.10 | 166.767 | 165.767 | 169.167 | ||
397 | 2022.12.07 08:00 | close | 59 | 0.10 | 166.704 | 165.540 | 168.940 | 13.82 | 9003.81 |
398 | 2022.12.07 08:00 | buy | 95 | 0.10 | 166.744 | 0.000 | 0.000 | ||
399 | 2022.12.07 08:00 | modify | 95 | 0.10 | 166.744 | 165.744 | 169.144 | ||
400 | 2022.12.07 08:14 | modify | 84 | 0.10 | 166.373 | 167.373 | 164.673 | ||
401 | 2022.12.07 08:19 | s/l | 87 | 0.10 | 167.147 | 167.147 | 164.447 | -70.89 | 8932.92 |
402 | 2022.12.07 08:19 | modify | 91 | 0.10 | 166.453 | 167.453 | 164.753 | ||
403 | 2022.12.07 09:00 | buy | 96 | 0.10 | 167.076 | 0.000 | 0.000 | ||
404 | 2022.12.07 09:00 | modify | 96 | 0.10 | 167.076 | 166.076 | 169.476 | ||
405 | 2022.12.07 10:00 | close | 61 | 0.10 | 166.913 | 165.466 | 168.866 | 33.36 | 8966.27 |
406 | 2022.12.07 10:00 | buy | 97 | 0.10 | 166.953 | 0.000 | 0.000 | ||
407 | 2022.12.07 10:00 | modify | 97 | 0.10 | 166.953 | 165.953 | 169.353 | ||
408 | 2022.12.07 10:37 | s/l | 85 | 0.10 | 167.242 | 167.242 | 164.542 | -70.88 | 8895.39 |
409 | 2022.12.07 10:37 | s/l | 86 | 0.10 | 167.235 | 167.235 | 164.535 | -70.88 | 8824.51 |
410 | 2022.12.07 10:40 | s/l | 89 | 0.10 | 167.282 | 167.282 | 164.582 | -68.93 | 8755.58 |
411 | 2022.12.07 10:40 | s/l | 90 | 0.10 | 167.295 | 167.295 | 164.595 | -68.94 | 8686.64 |
412 | 2022.12.07 10:40 | modify | 83 | 0.10 | 166.594 | 167.594 | 164.894 | ||
413 | 2022.12.07 10:40 | s/l | 80 | 0.10 | 167.317 | 167.317 | 164.617 | -70.88 | 8615.76 |
414 | 2022.12.07 10:42 | s/l | 76 | 0.10 | 167.344 | 167.344 | 164.644 | -70.89 | 8544.86 |
415 | 2022.12.07 10:42 | s/l | 78 | 0.10 | 167.345 | 167.345 | 164.645 | -70.88 | 8473.98 |
416 | 2022.12.07 10:43 | s/l | 84 | 0.10 | 167.373 | 167.373 | 164.673 | -70.88 | 8403.10 |
417 | 2022.12.07 10:44 | s/l | 79 | 0.10 | 167.429 | 167.429 | 164.729 | -70.89 | 8332.21 |
418 | 2022.12.07 10:44 | s/l | 74 | 0.10 | 167.439 | 167.439 | 164.739 | -70.88 | 8261.32 |
419 | 2022.12.07 10:44 | s/l | 91 | 0.10 | 167.453 | 167.453 | 164.753 | -68.93 | 8192.39 |
420 | 2022.12.07 10:44 | modify | 82 | 0.10 | 166.753 | 167.753 | 165.053 | ||
421 | 2022.12.07 11:00 | buy | 98 | 0.10 | 167.361 | 0.000 | 0.000 | ||
422 | 2022.12.07 11:00 | modify | 98 | 0.10 | 167.361 | 166.361 | 169.761 | ||
423 | 2022.12.07 12:00 | buy | 99 | 0.10 | 167.250 | 0.000 | 0.000 | ||
424 | 2022.12.07 12:00 | modify | 99 | 0.10 | 167.250 | 166.250 | 169.650 | ||
425 | 2022.12.07 13:00 | buy | 100 | 0.10 | 167.311 | 0.000 | 0.000 | ||
426 | 2022.12.07 13:00 | modify | 100 | 0.10 | 167.311 | 166.311 | 169.711 | ||
427 | 2022.12.07 14:00 | buy | 101 | 0.10 | 166.939 | 0.000 | 0.000 | ||
428 | 2022.12.07 14:00 | modify | 101 | 0.10 | 166.939 | 165.939 | 169.339 | ||
429 | 2022.12.07 14:15 | modify | 98 | 0.10 | 167.361 | 166.361 | 169.061 | ||
430 | 2022.12.07 14:15 | modify | 100 | 0.10 | 167.311 | 166.311 | 169.011 | ||
431 | 2022.12.07 14:17 | modify | 99 | 0.10 | 167.250 | 166.250 | 168.950 | ||
432 | 2022.12.07 15:00 | buy | 102 | 0.10 | 166.864 | 0.000 | 0.000 | ||
433 | 2022.12.07 15:00 | modify | 102 | 0.10 | 166.864 | 165.864 | 169.264 | ||
434 | 2022.12.07 15:12 | modify | 96 | 0.10 | 167.076 | 166.076 | 168.776 | ||
435 | 2022.12.07 15:12 | s/l | 98 | 0.10 | 166.361 | 166.361 | 169.061 | -69.05 | 8123.34 |
436 | 2022.12.07 16:00 | buy | 103 | 0.10 | 166.731 | 0.000 | 0.000 | ||
437 | 2022.12.07 16:00 | modify | 103 | 0.10 | 166.731 | 165.731 | 169.131 | ||
438 | 2022.12.07 16:47 | s/l | 100 | 0.10 | 166.311 | 166.311 | 169.011 | -69.04 | 8054.30 |
439 | 2022.12.07 17:00 | sell | 104 | 0.10 | 166.504 | 0.000 | 0.000 | ||
440 | 2022.12.07 17:00 | modify | 104 | 0.10 | 166.504 | 167.504 | 164.104 | ||
441 | 2022.12.07 18:00 | sell | 105 | 0.10 | 166.655 | 0.000 | 0.000 | ||
442 | 2022.12.07 18:00 | modify | 105 | 0.10 | 166.655 | 167.655 | 164.255 | ||
443 | 2022.12.07 19:00 | sell | 106 | 0.10 | 166.540 | 0.000 | 0.000 | ||
444 | 2022.12.07 19:00 | modify | 106 | 0.10 | 166.540 | 167.540 | 164.140 | ||
445 | 2022.12.07 20:00 | sell | 107 | 0.10 | 166.451 | 0.000 | 0.000 | ||
446 | 2022.12.07 20:00 | modify | 107 | 0.10 | 166.451 | 167.451 | 164.051 | ||
447 | 2022.12.07 21:00 | sell | 108 | 0.10 | 166.614 | 0.000 | 0.000 | ||
448 | 2022.12.07 21:00 | modify | 108 | 0.10 | 166.614 | 167.614 | 164.214 | ||
449 | 2022.12.07 23:00 | sell | 109 | 0.10 | 166.529 | 0.000 | 0.000 | ||
450 | 2022.12.07 23:00 | modify | 109 | 0.10 | 166.529 | 167.529 | 164.129 | ||
451 | 2022.12.08 01:00 | sell | 110 | 0.10 | 166.637 | 0.000 | 0.000 | ||
452 | 2022.12.08 01:00 | modify | 110 | 0.10 | 166.637 | 167.637 | 164.237 | ||
453 | 2022.12.08 02:00 | close | 62 | 0.10 | 166.760 | 165.517 | 168.917 | 22.99 | 8077.30 |
454 | 2022.12.08 02:00 | buy | 111 | 0.10 | 166.800 | 0.000 | 0.000 | ||
455 | 2022.12.08 02:00 | modify | 111 | 0.10 | 166.800 | 165.800 | 169.200 | ||
456 | 2022.12.08 03:00 | close | 63 | 0.10 | 166.866 | 165.412 | 168.812 | 37.56 | 8114.86 |
457 | 2022.12.08 03:00 | buy | 112 | 0.10 | 166.906 | 0.000 | 0.000 | ||
458 | 2022.12.08 03:00 | modify | 112 | 0.10 | 166.906 | 165.906 | 169.306 | ||
459 | 2022.12.08 04:00 | close | 64 | 0.10 | 166.853 | 165.663 | 168.363 | 19.33 | 8134.20 |
460 | 2022.12.08 04:00 | buy | 113 | 0.10 | 166.893 | 0.000 | 0.000 | ||
461 | 2022.12.08 04:00 | modify | 113 | 0.10 | 166.893 | 165.893 | 169.293 | ||
462 | 2022.12.08 04:23 | modify | 107 | 0.10 | 166.451 | 167.451 | 164.751 | ||
463 | 2022.12.08 04:24 | modify | 104 | 0.10 | 166.504 | 167.504 | 164.804 | ||
464 | 2022.12.08 05:00 | close | 65 | 0.10 | 166.860 | 165.728 | 168.428 | 15.33 | 8149.53 |
465 | 2022.12.08 05:00 | buy | 114 | 0.10 | 166.900 | 0.000 | 0.000 | ||
466 | 2022.12.08 05:00 | modify | 114 | 0.10 | 166.900 | 165.900 | 169.300 | ||
467 | 2022.12.08 06:00 | close | 66 | 0.10 | 167.073 | 165.741 | 168.441 | 27.89 | 8177.43 |
468 | 2022.12.08 06:00 | buy | 115 | 0.10 | 167.113 | 0.000 | 0.000 | ||
469 | 2022.12.08 06:00 | modify | 115 | 0.10 | 167.113 | 166.113 | 169.513 | ||
470 | 2022.12.08 07:00 | close | 67 | 0.10 | 166.841 | 165.668 | 168.368 | 16.91 | 8194.34 |
471 | 2022.12.08 07:00 | buy | 116 | 0.10 | 166.881 | 0.000 | 0.000 | ||
472 | 2022.12.08 07:00 | modify | 116 | 0.10 | 166.881 | 165.881 | 169.281 | ||
473 | 2022.12.08 08:00 | close | 70 | 0.10 | 166.788 | 165.882 | 168.582 | -1.52 | 8192.82 |
474 | 2022.12.08 08:00 | buy | 117 | 0.10 | 166.828 | 0.000 | 0.000 | ||
475 | 2022.12.08 08:00 | modify | 117 | 0.10 | 166.828 | 165.828 | 169.228 | ||
476 | 2022.12.08 09:00 | close | 75 | 0.10 | 166.610 | 165.594 | 168.994 | 6.07 | 8198.89 |
477 | 2022.12.08 09:00 | buy | 118 | 0.10 | 166.650 | 0.000 | 0.000 | ||
478 | 2022.12.08 09:00 | modify | 118 | 0.10 | 166.650 | 165.650 | 169.050 | ||
479 | 2022.12.08 11:27 | modify | 115 | 0.10 | 167.113 | 166.113 | 168.813 | ||
480 | 2022.12.08 12:00 | close | 77 | 0.10 | 166.565 | 167.476 | 164.776 | -13.95 | 8184.94 |
481 | 2022.12.08 12:00 | sell | 119 | 0.10 | 166.525 | 0.000 | 0.000 | ||
482 | 2022.12.08 12:00 | modify | 119 | 0.10 | 166.525 | 167.525 | 164.125 | ||
483 | 2022.12.08 18:30 | modify | 119 | 0.10 | 166.525 | 167.525 | 164.825 | ||
484 | 2022.12.08 18:30 | modify | 109 | 0.10 | 166.529 | 167.529 | 164.829 | ||
485 | 2022.12.08 18:31 | modify | 106 | 0.10 | 166.540 | 167.540 | 164.840 | ||
486 | 2022.12.08 19:00 | modify | 108 | 0.10 | 166.614 | 167.614 | 164.914 | ||
487 | 2022.12.08 19:00 | modify | 110 | 0.10 | 166.637 | 167.637 | 164.937 | ||
488 | 2022.12.08 19:04 | modify | 105 | 0.10 | 166.655 | 167.655 | 164.955 | ||
489 | 2022.12.08 20:00 | close | 81 | 0.10 | 167.348 | 167.994 | 164.594 | -32.21 | 8152.73 |
490 | 2022.12.08 20:00 | buy | 120 | 0.10 | 167.348 | 0.000 | 0.000 | ||
491 | 2022.12.08 20:00 | modify | 120 | 0.10 | 167.348 | 166.348 | 169.748 | ||
492 | 2022.12.08 21:00 | close | 82 | 0.10 | 167.311 | 167.753 | 165.053 | -46.27 | 8106.46 |
493 | 2022.12.08 21:00 | buy | 121 | 0.10 | 167.311 | 0.000 | 0.000 | ||
494 | 2022.12.08 21:00 | modify | 121 | 0.10 | 167.311 | 166.311 | 169.711 | ||
495 | 2022.12.08 23:00 | close | 83 | 0.10 | 167.121 | 167.594 | 164.894 | -44.13 | 8062.33 |
496 | 2022.12.08 23:00 | buy | 122 | 0.10 | 167.121 | 0.000 | 0.000 | ||
497 | 2022.12.08 23:00 | modify | 122 | 0.10 | 167.121 | 166.121 | 169.521 | ||
498 | 2022.12.09 01:00 | close | 88 | 0.10 | 167.217 | 165.404 | 168.804 | 61.10 | 8123.43 |
499 | 2022.12.09 01:00 | buy | 123 | 0.10 | 167.257 | 0.000 | 0.000 | ||
500 | 2022.12.09 01:00 | modify | 123 | 0.10 | 167.257 | 166.257 | 169.657 | ||
501 | 2022.12.09 03:20 | modify | 120 | 0.10 | 167.348 | 166.348 | 169.048 | ||
502 | 2022.12.09 03:20 | modify | 121 | 0.10 | 167.311 | 166.311 | 169.011 | ||
503 | 2022.12.09 10:27 | modify | 123 | 0.10 | 167.257 | 166.257 | 168.957 | ||
504 | 2022.12.09 13:30 | modify | 122 | 0.10 | 167.121 | 166.121 | 168.821 | ||
505 | 2022.12.09 13:30 | s/l | 99 | 0.10 | 166.250 | 166.250 | 168.950 | -64.07 | 8059.36 |
506 | 2022.12.09 13:30 | s/l | 120 | 0.10 | 166.348 | 166.348 | 169.048 | -67.80 | 7991.57 |
507 | 2022.12.09 13:30 | s/l | 121 | 0.10 | 166.311 | 166.311 | 169.011 | -67.80 | 7923.77 |
508 | 2022.12.09 13:30 | s/l | 123 | 0.10 | 166.257 | 166.257 | 168.957 | -69.05 | 7854.72 |
509 | 2022.12.09 13:30 | modify | 116 | 0.10 | 166.881 | 165.881 | 168.581 | ||
510 | 2022.12.09 13:30 | modify | 114 | 0.10 | 166.900 | 165.900 | 168.600 | ||
511 | 2022.12.09 13:30 | modify | 113 | 0.10 | 166.893 | 165.893 | 168.593 | ||
512 | 2022.12.09 13:30 | modify | 112 | 0.10 | 166.906 | 165.906 | 168.606 | ||
513 | 2022.12.09 13:30 | modify | 102 | 0.10 | 166.864 | 165.864 | 168.564 | ||
514 | 2022.12.09 13:30 | modify | 101 | 0.10 | 166.939 | 165.939 | 168.639 | ||
515 | 2022.12.09 13:30 | modify | 97 | 0.10 | 166.953 | 165.953 | 168.653 | ||
516 | 2022.12.09 15:02 | s/l | 107 | 0.10 | 167.451 | 167.451 | 164.751 | -76.74 | 7777.98 |
517 | 2022.12.09 15:03 | s/l | 104 | 0.10 | 167.504 | 167.504 | 164.804 | -76.75 | 7701.23 |
518 | 2022.12.09 15:04 | s/l | 119 | 0.10 | 167.525 | 167.525 | 164.825 | -70.88 | 7630.35 |
519 | 2022.12.09 15:04 | s/l | 109 | 0.10 | 167.529 | 167.529 | 164.829 | -76.74 | 7553.61 |
520 | 2022.12.09 15:04 | s/l | 106 | 0.10 | 167.540 | 167.540 | 164.840 | -76.75 | 7476.86 |
521 | 2022.12.09 15:05 | s/l | 108 | 0.10 | 167.614 | 167.614 | 164.914 | -76.75 | 7400.11 |
522 | 2022.12.09 15:06 | s/l | 110 | 0.10 | 167.637 | 167.637 | 164.937 | -70.88 | 7329.22 |
523 | 2022.12.09 15:06 | s/l | 105 | 0.10 | 167.655 | 167.655 | 164.955 | -76.74 | 7252.48 |
524 | 2022.12.09 15:35 | modify | 118 | 0.10 | 166.650 | 166.850 | 169.050 | ||
525 | 2022.12.09 15:35 | modify | 93 | 0.10 | 166.668 | 166.868 | 169.068 | ||
526 | 2022.12.09 15:39 | modify | 103 | 0.10 | 166.731 | 166.931 | 169.131 | ||
527 | 2022.12.09 15:39 | modify | 92 | 0.10 | 166.736 | 166.936 | 169.136 | ||
528 | 2022.12.09 15:39 | modify | 95 | 0.10 | 166.744 | 166.944 | 169.144 | ||
529 | 2022.12.12 02:00 | sell | 124 | 0.10 | 167.257 | 0.000 | 0.000 | ||
530 | 2022.12.12 02:00 | modify | 124 | 0.10 | 167.257 | 168.257 | 164.857 | ||
531 | 2022.12.12 03:00 | sell | 125 | 0.10 | 167.305 | 0.000 | 0.000 | ||
532 | 2022.12.12 03:00 | modify | 125 | 0.10 | 167.305 | 168.305 | 164.905 | ||
533 | 2022.12.12 04:00 | sell | 126 | 0.10 | 167.325 | 0.000 | 0.000 | ||
534 | 2022.12.12 04:00 | modify | 126 | 0.10 | 167.325 | 168.325 | 164.925 | ||
535 | 2022.12.12 05:00 | buy | 127 | 0.10 | 167.514 | 0.000 | 0.000 | ||
536 | 2022.12.12 05:00 | modify | 127 | 0.10 | 167.514 | 166.514 | 169.914 | ||
537 | 2022.12.12 06:00 | buy | 128 | 0.10 | 167.537 | 0.000 | 0.000 | ||
538 | 2022.12.12 06:00 | modify | 128 | 0.10 | 167.537 | 166.537 | 169.937 | ||
539 | 2022.12.12 07:00 | sell | 129 | 0.10 | 167.330 | 0.000 | 0.000 | ||
540 | 2022.12.12 07:00 | modify | 129 | 0.10 | 167.330 | 168.330 | 164.930 | ||
541 | 2022.12.12 09:06 | modify | 124 | 0.10 | 167.257 | 168.257 | 165.557 | ||
542 | 2022.12.12 09:07 | modify | 125 | 0.10 | 167.305 | 168.305 | 165.605 | ||
543 | 2022.12.12 10:41 | modify | 126 | 0.10 | 167.325 | 168.325 | 165.625 | ||
544 | 2022.12.12 10:41 | modify | 129 | 0.10 | 167.330 | 168.330 | 165.630 | ||
545 | 2022.12.12 10:42 | modify | 118 | 0.10 | 166.650 | 167.050 | 169.050 | ||
546 | 2022.12.12 11:44 | modify | 94 | 0.10 | 166.767 | 166.967 | 169.167 | ||
547 | 2022.12.12 11:44 | modify | 93 | 0.10 | 166.668 | 167.068 | 169.068 | ||
548 | 2022.12.12 11:49 | modify | 111 | 0.10 | 166.800 | 167.000 | 169.200 | ||
549 | 2022.12.12 12:28 | modify | 117 | 0.10 | 166.828 | 167.028 | 169.228 | ||
550 | 2022.12.12 12:28 | modify | 103 | 0.10 | 166.731 | 167.131 | 169.131 | ||
551 | 2022.12.12 12:29 | modify | 92 | 0.10 | 166.736 | 167.136 | 169.136 | ||
552 | 2022.12.12 12:29 | modify | 95 | 0.10 | 166.744 | 167.144 | 169.144 | ||
553 | 2022.12.12 12:30 | modify | 118 | 0.10 | 166.650 | 167.250 | 169.050 | ||
554 | 2022.12.12 12:31 | modify | 102 | 0.10 | 166.864 | 167.764 | 168.564 | ||
555 | 2022.12.12 12:31 | modify | 94 | 0.10 | 166.767 | 167.167 | 169.167 | ||
556 | 2022.12.12 12:31 | modify | 93 | 0.10 | 166.668 | 167.268 | 169.068 | ||
557 | 2022.12.12 12:38 | modify | 116 | 0.10 | 166.881 | 167.781 | 168.581 | ||
558 | 2022.12.12 12:38 | modify | 113 | 0.10 | 166.893 | 167.793 | 168.593 | ||
559 | 2022.12.12 12:38 | modify | 114 | 0.10 | 166.900 | 167.800 | 168.600 | ||
560 | 2022.12.12 12:38 | modify | 111 | 0.10 | 166.800 | 167.200 | 169.200 | ||
561 | 2022.12.12 12:38 | modify | 112 | 0.10 | 166.906 | 167.806 | 168.606 | ||
562 | 2022.12.12 12:39 | s/l | 124 | 0.10 | 168.257 | 168.257 | 165.557 | -68.93 | 7183.55 |
563 | 2022.12.12 12:51 | modify | 117 | 0.10 | 166.828 | 167.228 | 169.228 | ||
564 | 2022.12.12 12:52 | modify | 103 | 0.10 | 166.731 | 167.331 | 169.131 | ||
565 | 2022.12.12 12:52 | modify | 101 | 0.10 | 166.939 | 167.839 | 168.639 | ||
566 | 2022.12.12 12:52 | modify | 92 | 0.10 | 166.736 | 167.336 | 169.136 | ||
567 | 2022.12.12 12:53 | modify | 95 | 0.10 | 166.744 | 167.344 | 169.144 | ||
568 | 2022.12.12 12:53 | modify | 118 | 0.10 | 166.650 | 167.863 | 169.050 | ||
569 | 2022.12.12 12:53 | modify | 97 | 0.10 | 166.953 | 167.853 | 168.653 | ||
570 | 2022.12.12 12:53 | s/l | 125 | 0.10 | 168.305 | 168.305 | 165.605 | -68.93 | 7114.62 |
571 | 2022.12.12 12:53 | modify | 102 | 0.10 | 166.864 | 167.964 | 168.564 | ||
572 | 2022.12.12 12:53 | modify | 94 | 0.10 | 166.767 | 167.367 | 169.167 | ||
573 | 2022.12.12 12:53 | modify | 93 | 0.10 | 166.668 | 167.871 | 169.068 | ||
574 | 2022.12.12 12:53 | modify | 116 | 0.10 | 166.881 | 167.981 | 168.581 | ||
575 | 2022.12.12 12:53 | s/l | 126 | 0.10 | 168.325 | 168.325 | 165.625 | -68.93 | 7045.69 |
576 | 2022.12.12 12:53 | s/l | 129 | 0.10 | 168.330 | 168.330 | 165.630 | -68.93 | 6976.76 |
577 | 2022.12.12 12:53 | modify | 113 | 0.10 | 166.893 | 167.993 | 168.593 | ||
578 | 2022.12.12 12:53 | modify | 114 | 0.10 | 166.900 | 168.000 | 168.600 | ||
579 | 2022.12.12 12:53 | modify | 112 | 0.10 | 166.906 | 168.006 | 168.606 | ||
580 | 2022.12.12 12:53 | modify | 111 | 0.10 | 166.800 | 167.400 | 169.200 | ||
581 | 2022.12.12 12:54 | modify | 117 | 0.10 | 166.828 | 167.428 | 169.228 | ||
582 | 2022.12.12 12:54 | modify | 103 | 0.10 | 166.731 | 167.931 | 169.131 | ||
583 | 2022.12.12 12:55 | modify | 118 | 0.10 | 166.650 | 167.934 | 169.050 | ||
584 | 2022.12.12 12:55 | modify | 101 | 0.10 | 166.939 | 168.039 | 168.639 | ||
585 | 2022.12.12 12:55 | modify | 93 | 0.10 | 166.668 | 167.943 | 169.068 | ||
586 | 2022.12.12 12:55 | modify | 92 | 0.10 | 166.736 | 167.943 | 169.136 | ||
587 | 2022.12.12 12:55 | modify | 95 | 0.10 | 166.744 | 167.948 | 169.144 | ||
588 | 2022.12.12 12:55 | modify | 97 | 0.10 | 166.953 | 168.053 | 168.653 | ||
589 | 2022.12.12 12:57 | modify | 102 | 0.10 | 166.864 | 168.164 | 168.564 | ||
590 | 2022.12.12 12:57 | modify | 94 | 0.10 | 166.767 | 167.971 | 169.167 | ||
591 | 2022.12.12 12:57 | modify | 96 | 0.10 | 167.076 | 167.976 | 168.776 | ||
592 | 2022.12.12 13:00 | buy | 130 | 0.10 | 168.354 | 0.000 | 0.000 | ||
593 | 2022.12.12 13:00 | modify | 130 | 0.10 | 168.354 | 167.354 | 170.754 | ||
594 | 2022.12.12 13:03 | modify | 116 | 0.10 | 166.881 | 168.181 | 168.581 | ||
595 | 2022.12.12 13:03 | modify | 113 | 0.10 | 166.893 | 168.193 | 168.593 | ||
596 | 2022.12.12 13:03 | modify | 111 | 0.10 | 166.800 | 168.000 | 169.200 | ||
597 | 2022.12.12 13:03 | modify | 114 | 0.10 | 166.900 | 168.200 | 168.600 | ||
598 | 2022.12.12 13:03 | modify | 118 | 0.10 | 166.650 | 168.005 | 169.050 | ||
599 | 2022.12.12 13:03 | modify | 103 | 0.10 | 166.731 | 168.005 | 169.131 | ||
600 | 2022.12.12 13:03 | modify | 112 | 0.10 | 166.906 | 168.206 | 168.606 | ||
601 | 2022.12.12 13:04 | modify | 115 | 0.10 | 167.113 | 168.013 | 168.813 | ||
602 | 2022.12.12 13:04 | modify | 93 | 0.10 | 166.668 | 168.017 | 169.068 | ||
603 | 2022.12.12 13:04 | modify | 92 | 0.10 | 166.736 | 168.017 | 169.136 | ||
604 | 2022.12.12 13:04 | modify | 95 | 0.10 | 166.744 | 168.019 | 169.144 | ||
605 | 2022.12.12 13:05 | modify | 122 | 0.10 | 167.121 | 168.021 | 168.821 | ||
606 | 2022.12.12 13:05 | modify | 117 | 0.10 | 166.828 | 168.028 | 169.228 | ||
607 | 2022.12.12 13:05 | modify | 101 | 0.10 | 166.939 | 168.239 | 168.639 | ||
608 | 2022.12.12 13:05 | modify | 94 | 0.10 | 166.767 | 168.044 | 169.167 | ||
609 | 2022.12.12 13:08 | modify | 97 | 0.10 | 166.953 | 168.253 | 168.653 | ||
610 | 2022.12.12 13:15 | modify | 102 | 0.10 | 166.864 | 168.364 | 168.564 | ||
611 | 2022.12.12 13:15 | modify | 111 | 0.10 | 166.800 | 168.072 | 169.200 | ||
612 | 2022.12.12 13:15 | modify | 118 | 0.10 | 166.650 | 168.084 | 169.050 | ||
613 | 2022.12.12 13:15 | modify | 116 | 0.10 | 166.881 | 168.381 | 168.581 | ||
614 | 2022.12.12 13:15 | modify | 103 | 0.10 | 166.731 | 168.084 | 169.131 | ||
615 | 2022.12.12 13:15 | modify | 96 | 0.10 | 167.076 | 168.176 | 168.776 | ||
616 | 2022.12.12 13:16 | modify | 93 | 0.10 | 166.668 | 168.088 | 169.068 | ||
617 | 2022.12.12 13:16 | modify | 92 | 0.10 | 166.736 | 168.088 | 169.136 | ||
618 | 2022.12.12 13:16 | modify | 95 | 0.10 | 166.744 | 168.090 | 169.144 | ||
619 | 2022.12.12 13:16 | modify | 113 | 0.10 | 166.893 | 168.393 | 168.593 | ||
620 | 2022.12.12 13:16 | modify | 117 | 0.10 | 166.828 | 168.099 | 169.228 | ||
621 | 2022.12.12 13:17 | modify | 114 | 0.10 | 166.900 | 168.400 | 168.600 | ||
622 | 2022.12.12 13:17 | modify | 112 | 0.10 | 166.906 | 168.406 | 168.606 | ||
623 | 2022.12.12 13:17 | modify | 115 | 0.10 | 167.113 | 168.213 | 168.813 | ||
624 | 2022.12.12 13:17 | modify | 94 | 0.10 | 166.767 | 168.116 | 169.167 | ||
625 | 2022.12.12 13:17 | modify | 122 | 0.10 | 167.121 | 168.221 | 168.821 | ||
626 | 2022.12.12 13:17 | modify | 111 | 0.10 | 166.800 | 168.143 | 169.200 | ||
627 | 2022.12.12 13:17 | modify | 101 | 0.10 | 166.939 | 168.439 | 168.639 | ||
628 | 2022.12.12 13:18 | modify | 97 | 0.10 | 166.953 | 168.453 | 168.653 | ||
629 | 2022.12.12 13:18 | modify | 118 | 0.10 | 166.650 | 168.157 | 169.050 | ||
630 | 2022.12.12 13:18 | modify | 103 | 0.10 | 166.731 | 168.157 | 169.131 | ||
631 | 2022.12.12 13:18 | modify | 95 | 0.10 | 166.744 | 168.162 | 169.144 | ||
632 | 2022.12.12 13:18 | modify | 93 | 0.10 | 166.668 | 168.162 | 169.068 | ||
633 | 2022.12.12 13:18 | modify | 92 | 0.10 | 166.736 | 168.162 | 169.136 | ||
634 | 2022.12.12 13:18 | t/p | 102 | 0.10 | 168.564 | 168.364 | 168.564 | 123.59 | 7100.36 |
635 | 2022.12.12 13:18 | modify | 117 | 0.10 | 166.828 | 168.172 | 169.228 | ||
636 | 2022.12.12 13:18 | t/p | 116 | 0.10 | 168.581 | 168.381 | 168.581 | 119.86 | 7220.21 |
637 | 2022.12.12 13:18 | modify | 96 | 0.10 | 167.076 | 168.376 | 168.776 | ||
638 | 2022.12.12 13:18 | modify | 94 | 0.10 | 166.767 | 168.187 | 169.167 | ||
639 | 2022.12.12 13:20 | t/p | 113 | 0.10 | 168.593 | 168.393 | 168.593 | 119.87 | 7340.08 |
640 | 2022.12.12 13:20 | t/p | 114 | 0.10 | 168.600 | 168.400 | 168.600 | 119.86 | 7459.94 |
641 | 2022.12.12 13:20 | t/p | 112 | 0.10 | 168.606 | 168.406 | 168.606 | 119.87 | 7579.80 |
642 | 2022.12.12 13:23 | modify | 115 | 0.10 | 167.113 | 168.413 | 168.813 | ||
643 | 2022.12.12 13:23 | modify | 111 | 0.10 | 166.800 | 168.214 | 169.200 | ||
644 | 2022.12.12 13:23 | modify | 122 | 0.10 | 167.121 | 168.421 | 168.821 | ||
645 | 2022.12.12 13:40 | s/l | 97 | 0.10 | 168.453 | 168.453 | 168.653 | 109.77 | 7689.58 |
646 | 2022.12.12 13:42 | s/l | 101 | 0.10 | 168.439 | 168.439 | 168.639 | 109.78 | 7799.36 |
647 | 2022.12.12 13:42 | s/l | 122 | 0.10 | 168.421 | 168.421 | 168.821 | 92.24 | 7891.60 |
648 | 2022.12.12 13:42 | s/l | 115 | 0.10 | 168.413 | 168.413 | 168.813 | 92.25 | 7983.84 |
649 | 2022.12.12 14:00 | buy | 131 | 0.10 | 168.459 | 0.000 | 0.000 | ||
650 | 2022.12.12 14:00 | modify | 131 | 0.10 | 168.459 | 167.459 | 170.859 | ||
651 | 2022.12.12 14:00 | s/l | 96 | 0.10 | 168.376 | 168.376 | 168.776 | 95.97 | 8079.82 |
652 | 2022.12.12 14:36 | s/l | 111 | 0.10 | 168.214 | 168.214 | 169.200 | 100.12 | 8179.93 |
653 | 2022.12.12 14:39 | s/l | 94 | 0.10 | 168.187 | 168.187 | 169.167 | 104.26 | 8284.20 |
654 | 2022.12.12 14:39 | s/l | 117 | 0.10 | 168.172 | 168.172 | 169.228 | 95.28 | 8379.47 |
655 | 2022.12.12 14:40 | s/l | 92 | 0.10 | 168.162 | 168.162 | 169.136 | 104.67 | 8484.15 |
656 | 2022.12.12 14:40 | s/l | 93 | 0.10 | 168.162 | 168.162 | 169.068 | 109.36 | 8593.51 |
657 | 2022.12.12 14:40 | s/l | 95 | 0.10 | 168.162 | 168.162 | 169.144 | 104.11 | 8697.63 |
658 | 2022.12.12 14:40 | s/l | 103 | 0.10 | 168.157 | 168.157 | 169.131 | 104.67 | 8802.30 |
659 | 2022.12.12 14:40 | s/l | 118 | 0.10 | 168.157 | 168.157 | 169.050 | 106.54 | 8908.84 |
660 | 2022.12.12 15:00 | buy | 132 | 0.10 | 168.352 | 0.000 | 0.000 | ||
661 | 2022.12.12 15:00 | modify | 132 | 0.10 | 168.352 | 167.352 | 170.752 | ||
662 | 2022.12.12 16:00 | buy | 133 | 0.10 | 168.396 | 0.000 | 0.000 | ||
663 | 2022.12.12 16:00 | modify | 133 | 0.10 | 168.396 | 167.396 | 170.796 | ||
664 | 2022.12.12 16:39 | modify | 127 | 0.10 | 167.514 | 167.714 | 169.914 | ||
665 | 2022.12.12 16:41 | modify | 128 | 0.10 | 167.537 | 167.737 | 169.937 | ||
666 | 2022.12.12 16:47 | modify | 127 | 0.10 | 167.514 | 167.914 | 169.914 | ||
667 | 2022.12.12 16:47 | modify | 128 | 0.10 | 167.537 | 167.937 | 169.937 | ||
668 | 2022.12.12 17:00 | buy | 134 | 0.10 | 168.885 | 0.000 | 0.000 | ||
669 | 2022.12.12 17:00 | modify | 134 | 0.10 | 168.885 | 167.885 | 171.285 | ||
670 | 2022.12.12 17:35 | modify | 127 | 0.10 | 167.514 | 168.114 | 169.914 | ||
671 | 2022.12.12 18:00 | buy | 135 | 0.10 | 168.984 | 0.000 | 0.000 | ||
672 | 2022.12.12 18:00 | modify | 135 | 0.10 | 168.984 | 167.984 | 171.384 | ||
673 | 2022.12.12 19:00 | buy | 136 | 0.10 | 168.773 | 0.000 | 0.000 | ||
674 | 2022.12.12 19:00 | modify | 136 | 0.10 | 168.773 | 167.773 | 171.173 | ||
675 | 2022.12.12 20:00 | buy | 137 | 0.10 | 168.907 | 0.000 | 0.000 | ||
676 | 2022.12.12 20:00 | modify | 137 | 0.10 | 168.907 | 167.907 | 171.307 | ||
677 | 2022.12.12 21:00 | buy | 138 | 0.10 | 169.019 | 0.000 | 0.000 | ||
678 | 2022.12.12 21:00 | modify | 138 | 0.10 | 169.019 | 168.019 | 171.419 | ||
679 | 2022.12.12 23:00 | buy | 139 | 0.10 | 168.599 | 0.000 | 0.000 | ||
680 | 2022.12.12 23:00 | modify | 139 | 0.10 | 168.599 | 167.599 | 170.999 | ||
681 | 2022.12.13 00:28 | modify | 128 | 0.10 | 167.537 | 168.137 | 169.937 | ||
682 | 2022.12.13 00:58 | modify | 127 | 0.10 | 167.514 | 168.715 | 169.914 | ||
683 | 2022.12.13 01:00 | buy | 140 | 0.10 | 169.151 | 0.000 | 0.000 | ||
684 | 2022.12.13 01:00 | modify | 140 | 0.10 | 169.151 | 168.151 | 171.551 | ||
685 | 2022.12.13 01:06 | modify | 128 | 0.10 | 167.537 | 168.737 | 169.937 | ||
686 | 2022.12.13 02:00 | buy | 141 | 0.10 | 169.018 | 0.000 | 0.000 | ||
687 | 2022.12.13 02:00 | modify | 141 | 0.10 | 169.018 | 168.018 | 171.418 | ||
688 | 2022.12.13 03:00 | buy | 142 | 0.10 | 168.986 | 0.000 | 0.000 | ||
689 | 2022.12.13 03:00 | modify | 142 | 0.10 | 168.986 | 167.986 | 171.386 | ||
690 | 2022.12.13 04:00 | sell | 143 | 0.10 | 168.829 | 0.000 | 0.000 | ||
691 | 2022.12.13 04:00 | modify | 143 | 0.10 | 168.829 | 169.829 | 166.429 | ||
692 | 2022.12.13 05:00 | buy | 144 | 0.10 | 168.947 | 0.000 | 0.000 | ||
693 | 2022.12.13 05:00 | modify | 144 | 0.10 | 168.947 | 167.947 | 171.347 | ||
694 | 2022.12.13 06:00 | buy | 145 | 0.10 | 168.980 | 0.000 | 0.000 | ||
695 | 2022.12.13 06:00 | modify | 145 | 0.10 | 168.980 | 167.980 | 171.380 | ||
696 | 2022.12.13 07:00 | sell | 146 | 0.10 | 168.969 | 0.000 | 0.000 | ||
697 | 2022.12.13 07:00 | modify | 146 | 0.10 | 168.969 | 169.969 | 166.569 | ||
698 | 2022.12.13 07:02 | modify | 127 | 0.10 | 167.514 | 168.788 | 169.914 | ||
699 | 2022.12.13 07:02 | modify | 128 | 0.10 | 167.537 | 168.812 | 169.937 | ||
700 | 2022.12.13 07:03 | modify | 127 | 0.10 | 167.514 | 168.861 | 169.914 | ||
701 | 2022.12.13 07:34 | s/l | 127 | 0.10 | 168.861 | 168.861 | 169.914 | 94.24 | 9003.08 |
702 | 2022.12.13 07:58 | s/l | 128 | 0.10 | 168.812 | 168.812 | 169.937 | 89.27 | 9092.36 |
703 | 2022.12.13 08:00 | sell | 147 | 0.10 | 168.799 | 0.000 | 0.000 | ||
704 | 2022.12.13 08:00 | modify | 147 | 0.10 | 168.799 | 169.799 | 166.399 | ||
705 | 2022.12.13 09:00 | buy | 148 | 0.10 | 168.890 | 0.000 | 0.000 | ||
706 | 2022.12.13 09:00 | modify | 148 | 0.10 | 168.890 | 167.890 | 171.290 | ||
707 | 2022.12.13 13:30 | modify | 140 | 0.10 | 169.151 | 168.151 | 170.851 | ||
708 | 2022.12.13 13:30 | modify | 141 | 0.10 | 169.018 | 168.018 | 170.718 | ||
709 | 2022.12.13 13:30 | modify | 138 | 0.10 | 169.019 | 168.019 | 170.719 | ||
710 | 2022.12.13 13:30 | modify | 145 | 0.10 | 168.980 | 167.980 | 170.680 | ||
711 | 2022.12.13 13:30 | modify | 144 | 0.10 | 168.947 | 167.947 | 170.647 | ||
712 | 2022.12.13 13:30 | modify | 142 | 0.10 | 168.986 | 167.986 | 170.686 | ||
713 | 2022.12.13 13:30 | modify | 135 | 0.10 | 168.984 | 167.984 | 170.684 | ||
714 | 2022.12.13 13:30 | s/l | 140 | 0.10 | 168.151 | 168.151 | 170.851 | -69.05 | 9023.31 |
715 | 2022.12.13 13:30 | modify | 148 | 0.10 | 168.890 | 167.890 | 170.590 | ||
716 | 2022.12.13 13:30 | modify | 137 | 0.10 | 168.907 | 167.907 | 170.607 | ||
717 | 2022.12.13 13:30 | modify | 136 | 0.10 | 168.773 | 167.773 | 170.473 | ||
718 | 2022.12.13 13:30 | modify | 134 | 0.10 | 168.885 | 167.885 | 170.585 | ||
719 | 2022.12.13 13:30 | s/l | 138 | 0.10 | 168.019 | 168.019 | 170.719 | -67.80 | 8955.51 |
720 | 2022.12.13 13:30 | s/l | 141 | 0.10 | 168.018 | 168.018 | 170.718 | -69.04 | 8886.47 |
721 | 2022.12.13 13:30 | s/l | 142 | 0.10 | 167.986 | 167.986 | 170.686 | -69.04 | 8817.43 |
722 | 2022.12.13 13:30 | s/l | 135 | 0.10 | 167.984 | 167.984 | 170.684 | -67.81 | 8749.62 |
723 | 2022.12.13 13:30 | s/l | 145 | 0.10 | 167.980 | 167.980 | 170.680 | -69.04 | 8680.58 |
724 | 2022.12.13 13:30 | s/l | 144 | 0.10 | 167.947 | 167.947 | 170.647 | -69.04 | 8611.54 |
725 | 2022.12.13 13:30 | s/l | 134 | 0.10 | 167.885 | 167.885 | 170.585 | -67.80 | 8543.74 |
726 | 2022.12.13 13:30 | s/l | 137 | 0.10 | 167.907 | 167.907 | 170.607 | -67.80 | 8475.95 |
727 | 2022.12.13 13:30 | s/l | 148 | 0.10 | 167.890 | 167.890 | 170.590 | -69.05 | 8406.90 |
728 | 2022.12.13 13:30 | modify | 139 | 0.10 | 168.599 | 167.599 | 170.299 | ||
729 | 2022.12.13 13:30 | s/l | 136 | 0.10 | 167.773 | 167.773 | 170.473 | -67.81 | 8339.09 |
730 | 2022.12.13 13:30 | modify | 131 | 0.10 | 168.459 | 167.459 | 170.159 | ||
731 | 2022.12.13 13:30 | modify | 133 | 0.10 | 168.396 | 167.396 | 170.096 | ||
732 | 2022.12.13 13:30 | s/l | 139 | 0.10 | 167.599 | 167.599 | 170.299 | -67.80 | 8271.29 |
733 | 2022.12.13 13:30 | modify | 146 | 0.10 | 168.969 | 168.769 | 166.569 | ||
734 | 2022.12.13 13:30 | modify | 132 | 0.10 | 168.352 | 167.352 | 170.052 | ||
735 | 2022.12.13 13:30 | modify | 130 | 0.10 | 168.354 | 167.354 | 170.054 | ||
736 | 2022.12.13 13:30 | s/l | 131 | 0.10 | 167.459 | 167.459 | 170.159 | -67.81 | 8203.49 |
737 | 2022.12.13 13:30 | modify | 147 | 0.10 | 168.799 | 168.599 | 166.399 | ||
738 | 2022.12.13 13:30 | modify | 146 | 0.10 | 168.969 | 168.569 | 166.569 | ||
739 | 2022.12.13 13:30 | modify | 143 | 0.10 | 168.829 | 168.629 | 166.429 | ||
740 | 2022.12.13 14:33 | modify | 146 | 0.10 | 168.969 | 168.369 | 166.569 | ||
741 | 2022.12.13 16:21 | s/l | 133 | 0.10 | 167.396 | 167.396 | 170.096 | -67.81 | 8135.68 |
742 | 2022.12.13 16:21 | modify | 143 | 0.10 | 168.829 | 168.429 | 166.429 | ||
743 | 2022.12.13 16:22 | modify | 147 | 0.10 | 168.799 | 168.399 | 166.399 | ||
744 | 2022.12.13 16:22 | s/l | 130 | 0.10 | 167.354 | 167.354 | 170.054 | -67.81 | 8067.87 |
745 | 2022.12.13 16:22 | s/l | 132 | 0.10 | 167.352 | 167.352 | 170.052 | -67.80 | 8000.08 |
746 | 2022.12.13 16:22 | modify | 146 | 0.10 | 168.969 | 167.763 | 166.569 | ||
747 | 2022.12.13 16:23 | modify | 143 | 0.10 | 168.829 | 168.229 | 166.429 | ||
748 | 2022.12.13 16:23 | modify | 147 | 0.10 | 168.799 | 168.199 | 166.399 | ||
749 | 2022.12.13 16:23 | modify | 146 | 0.10 | 168.969 | 167.692 | 166.569 | ||
750 | 2022.12.13 16:24 | modify | 143 | 0.10 | 168.829 | 167.627 | 166.429 | ||
751 | 2022.12.13 16:26 | modify | 146 | 0.10 | 168.969 | 167.619 | 166.569 | ||
752 | 2022.12.13 16:26 | modify | 147 | 0.10 | 168.799 | 167.599 | 166.399 | ||
753 | 2022.12.13 16:40 | modify | 143 | 0.10 | 168.829 | 167.555 | 166.429 | ||
754 | 2022.12.13 16:40 | modify | 146 | 0.10 | 168.969 | 167.545 | 166.569 | ||
755 | 2022.12.13 17:00 | sell | 149 | 0.10 | 167.209 | 0.000 | 0.000 | ||
756 | 2022.12.13 17:00 | modify | 149 | 0.10 | 167.209 | 168.209 | 164.809 | ||
757 | 2022.12.13 17:49 | modify | 147 | 0.10 | 168.799 | 167.528 | 166.399 | ||
758 | 2022.12.13 18:00 | sell | 150 | 0.10 | 167.342 | 0.000 | 0.000 | ||
759 | 2022.12.13 18:00 | modify | 150 | 0.10 | 167.342 | 168.342 | 164.942 | ||
760 | 2022.12.13 18:32 | s/l | 147 | 0.10 | 167.528 | 167.528 | 166.399 | 87.61 | 8087.69 |
761 | 2022.12.13 18:35 | s/l | 146 | 0.10 | 167.545 | 167.545 | 166.569 | 98.16 | 8185.85 |
762 | 2022.12.13 18:35 | s/l | 143 | 0.10 | 167.555 | 167.555 | 166.429 | 87.82 | 8273.67 |
763 | 2022.12.13 19:00 | sell | 151 | 0.10 | 167.394 | 0.000 | 0.000 | ||
764 | 2022.12.13 19:00 | modify | 151 | 0.10 | 167.394 | 168.394 | 164.994 | ||
765 | 2022.12.13 20:00 | sell | 152 | 0.10 | 167.620 | 0.000 | 0.000 | ||
766 | 2022.12.13 20:00 | modify | 152 | 0.10 | 167.620 | 168.620 | 165.220 | ||
767 | 2022.12.14 04:00 | buy | 153 | 0.10 | 167.425 | 0.000 | 0.000 | ||
768 | 2022.12.14 04:00 | modify | 153 | 0.10 | 167.425 | 166.425 | 169.825 | ||
769 | 2022.12.14 13:17 | modify | 153 | 0.10 | 167.425 | 166.425 | 169.125 | ||
770 | 2022.12.14 18:39 | modify | 149 | 0.10 | 167.209 | 168.209 | 165.509 | ||
771 | 2022.12.14 19:00 | buy | 154 | 0.10 | 167.675 | 0.000 | 0.000 | ||
772 | 2022.12.14 19:00 | modify | 154 | 0.10 | 167.675 | 166.675 | 170.075 | ||
773 | 2022.12.14 19:00 | modify | 151 | 0.10 | 167.394 | 168.394 | 165.694 | ||
774 | 2022.12.14 19:00 | modify | 150 | 0.10 | 167.342 | 168.342 | 165.642 | ||
775 | 2022.12.14 20:00 | buy | 155 | 0.10 | 167.984 | 0.000 | 0.000 | ||
776 | 2022.12.14 20:00 | modify | 155 | 0.10 | 167.984 | 166.984 | 170.384 | ||
777 | 2022.12.14 20:30 | s/l | 149 | 0.10 | 168.209 | 168.209 | 165.509 | -70.88 | 8202.78 |
778 | 2022.12.14 21:00 | buy | 156 | 0.10 | 168.065 | 0.000 | 0.000 | ||
779 | 2022.12.14 21:00 | modify | 156 | 0.10 | 168.065 | 167.065 | 170.465 | ||
780 | 2022.12.14 21:29 | modify | 152 | 0.10 | 167.620 | 168.620 | 165.920 | ||
781 | 2022.12.14 21:39 | s/l | 150 | 0.10 | 168.342 | 168.342 | 165.642 | -70.88 | 8131.90 |
782 | 2022.12.14 21:45 | s/l | 151 | 0.10 | 168.394 | 168.394 | 165.694 | -70.89 | 8061.01 |
783 | 2022.12.14 23:00 | buy | 157 | 0.10 | 168.264 | 0.000 | 0.000 | ||
784 | 2022.12.14 23:00 | modify | 157 | 0.10 | 168.264 | 167.264 | 170.664 | ||
785 | 2022.12.15 01:00 | buy | 158 | 0.10 | 168.168 | 0.000 | 0.000 | ||
786 | 2022.12.15 01:00 | modify | 158 | 0.10 | 168.168 | 167.168 | 170.568 | ||
787 | 2022.12.15 02:00 | buy | 159 | 0.10 | 167.981 | 0.000 | 0.000 | ||
788 | 2022.12.15 02:00 | modify | 159 | 0.10 | 167.981 | 166.981 | 170.381 | ||
789 | 2022.12.15 03:00 | buy | 160 | 0.10 | 168.022 | 0.000 | 0.000 | ||
790 | 2022.12.15 03:00 | modify | 160 | 0.10 | 168.022 | 167.022 | 170.422 | ||
791 | 2022.12.15 04:00 | buy | 161 | 0.10 | 167.942 | 0.000 | 0.000 | ||
792 | 2022.12.15 04:00 | modify | 161 | 0.10 | 167.942 | 166.942 | 170.342 | ||
793 | 2022.12.15 05:00 | buy | 162 | 0.10 | 168.063 | 0.000 | 0.000 | ||
794 | 2022.12.15 05:00 | modify | 162 | 0.10 | 168.063 | 167.063 | 170.463 | ||
795 | 2022.12.15 06:00 | buy | 163 | 0.10 | 168.072 | 0.000 | 0.000 | ||
796 | 2022.12.15 06:00 | modify | 163 | 0.10 | 168.072 | 167.072 | 170.472 | ||
797 | 2022.12.15 07:00 | buy | 164 | 0.10 | 168.164 | 0.000 | 0.000 | ||
798 | 2022.12.15 07:00 | modify | 164 | 0.10 | 168.164 | 167.164 | 170.564 | ||
799 | 2022.12.15 08:00 | sell | 165 | 0.10 | 168.197 | 0.000 | 0.000 | ||
800 | 2022.12.15 08:00 | modify | 165 | 0.10 | 168.197 | 169.197 | 165.797 | ||
801 | 2022.12.15 09:00 | sell | 166 | 0.10 | 168.050 | 0.000 | 0.000 | ||
802 | 2022.12.15 09:00 | modify | 166 | 0.10 | 168.050 | 169.050 | 165.650 | ||
803 | 2022.12.15 10:00 | buy | 167 | 0.10 | 168.541 | 0.000 | 0.000 | ||
804 | 2022.12.15 10:00 | modify | 167 | 0.10 | 168.541 | 167.541 | 170.941 | ||
805 | 2022.12.15 10:11 | s/l | 152 | 0.10 | 168.620 | 168.620 | 165.920 | -76.74 | 7984.27 |
806 | 2022.12.15 10:16 | modify | 166 | 0.10 | 168.050 | 169.050 | 166.350 | ||
807 | 2022.12.15 10:16 | modify | 153 | 0.10 | 167.425 | 168.325 | 169.125 | ||
808 | 2022.12.15 11:00 | buy | 168 | 0.10 | 168.703 | 0.000 | 0.000 | ||
809 | 2022.12.15 11:00 | modify | 168 | 0.10 | 168.703 | 167.703 | 171.103 | ||
810 | 2022.12.15 11:45 | modify | 153 | 0.10 | 167.425 | 168.525 | 169.125 | ||
811 | 2022.12.15 11:57 | s/l | 153 | 0.10 | 168.525 | 168.525 | 169.125 | 79.67 | 8063.94 |
812 | 2022.12.15 12:00 | buy | 169 | 0.10 | 168.330 | 0.000 | 0.000 | ||
813 | 2022.12.15 12:00 | modify | 169 | 0.10 | 168.330 | 167.330 | 170.730 | ||
814 | 2022.12.15 12:00 | modify | 168 | 0.10 | 168.703 | 167.703 | 170.403 | ||
815 | 2022.12.15 12:00 | modify | 167 | 0.10 | 168.541 | 167.541 | 170.241 | ||
816 | 2022.12.15 13:00 | buy | 170 | 0.10 | 168.091 | 0.000 | 0.000 | ||
817 | 2022.12.15 13:00 | modify | 170 | 0.10 | 168.091 | 167.091 | 170.491 | ||
818 | 2022.12.15 14:00 | buy | 171 | 0.10 | 168.044 | 0.000 | 0.000 | ||
819 | 2022.12.15 14:00 | modify | 171 | 0.10 | 168.044 | 167.044 | 170.444 | ||
820 | 2022.12.15 15:00 | buy | 172 | 0.10 | 168.292 | 0.000 | 0.000 | ||
821 | 2022.12.15 15:00 | modify | 172 | 0.10 | 168.292 | 167.292 | 170.692 | ||
822 | 2022.12.15 16:00 | buy | 173 | 0.10 | 168.141 | 0.000 | 0.000 | ||
823 | 2022.12.15 16:00 | modify | 173 | 0.10 | 168.141 | 167.141 | 170.541 | ||
824 | 2022.12.15 17:00 | buy | 174 | 0.10 | 168.352 | 0.000 | 0.000 | ||
825 | 2022.12.15 17:00 | modify | 174 | 0.10 | 168.352 | 167.352 | 170.752 | ||
826 | 2022.12.15 18:00 | sell | 175 | 0.10 | 167.899 | 0.000 | 0.000 | ||
827 | 2022.12.15 18:00 | modify | 175 | 0.10 | 167.899 | 168.899 | 165.499 | ||
828 | 2022.12.15 19:00 | sell | 176 | 0.10 | 167.895 | 0.000 | 0.000 | ||
829 | 2022.12.15 19:00 | modify | 176 | 0.10 | 167.895 | 168.895 | 165.495 | ||
830 | 2022.12.15 19:26 | s/l | 168 | 0.10 | 167.703 | 167.703 | 170.403 | -69.04 | 7994.90 |
831 | 2022.12.15 20:00 | sell | 177 | 0.10 | 167.926 | 0.000 | 0.000 | ||
832 | 2022.12.15 20:00 | modify | 177 | 0.10 | 167.926 | 168.926 | 165.526 | ||
833 | 2022.12.15 20:55 | modify | 174 | 0.10 | 168.352 | 167.352 | 170.052 | ||
834 | 2022.12.15 20:59 | modify | 169 | 0.10 | 168.330 | 167.330 | 170.030 | ||
835 | 2022.12.15 21:00 | sell | 178 | 0.10 | 167.628 | 0.000 | 0.000 | ||
836 | 2022.12.15 21:00 | modify | 178 | 0.10 | 167.628 | 168.628 | 165.228 | ||
837 | 2022.12.15 22:00 | sell | 179 | 0.10 | 167.738 | 0.000 | 0.000 | ||
838 | 2022.12.15 22:00 | modify | 179 | 0.10 | 167.738 | 168.738 | 165.338 | ||
839 | 2022.12.15 23:00 | sell | 180 | 0.10 | 167.748 | 0.000 | 0.000 | ||
840 | 2022.12.15 23:00 | modify | 180 | 0.10 | 167.748 | 168.748 | 165.348 | ||
841 | 2022.12.16 01:00 | sell | 181 | 0.10 | 167.733 | 0.000 | 0.000 | ||
842 | 2022.12.16 01:00 | modify | 181 | 0.10 | 167.733 | 168.733 | 165.333 | ||
843 | 2022.12.16 01:10 | modify | 172 | 0.10 | 168.292 | 167.292 | 169.992 | ||
844 | 2022.12.16 01:19 | modify | 157 | 0.10 | 168.264 | 167.264 | 169.964 | ||
845 | 2022.12.16 01:19 | s/l | 167 | 0.10 | 167.541 | 167.541 | 170.241 | -67.81 | 7927.09 |
846 | 2022.12.16 02:00 | sell | 182 | 0.10 | 167.574 | 0.000 | 0.000 | ||
847 | 2022.12.16 02:00 | modify | 182 | 0.10 | 167.574 | 168.574 | 165.174 | ||
848 | 2022.12.16 02:23 | modify | 158 | 0.10 | 168.168 | 167.168 | 169.868 | ||
849 | 2022.12.16 02:23 | modify | 164 | 0.10 | 168.164 | 167.164 | 169.864 | ||
850 | 2022.12.16 02:29 | modify | 173 | 0.10 | 168.141 | 167.141 | 169.841 | ||
851 | 2022.12.16 02:29 | modify | 170 | 0.10 | 168.091 | 167.091 | 169.791 | ||
852 | 2022.12.16 03:00 | sell | 183 | 0.10 | 167.599 | 0.000 | 0.000 | ||
853 | 2022.12.16 03:00 | modify | 183 | 0.10 | 167.599 | 168.599 | 165.199 | ||
854 | 2022.12.16 04:00 | sell | 184 | 0.10 | 167.582 | 0.000 | 0.000 | ||
855 | 2022.12.16 04:00 | modify | 184 | 0.10 | 167.582 | 168.582 | 165.182 | ||
856 | 2022.12.16 05:00 | sell | 185 | 0.10 | 167.519 | 0.000 | 0.000 | ||
857 | 2022.12.16 05:00 | modify | 185 | 0.10 | 167.519 | 168.519 | 165.119 | ||
858 | 2022.12.16 06:00 | close | 154 | 0.10 | 167.640 | 166.675 | 170.075 | 2.55 | 7929.64 |
859 | 2022.12.16 06:00 | sell | 186 | 0.10 | 167.640 | 0.000 | 0.000 | ||
860 | 2022.12.16 06:00 | modify | 186 | 0.10 | 167.640 | 168.640 | 165.240 | ||
861 | 2022.12.16 07:00 | close | 155 | 0.10 | 167.590 | 166.984 | 170.384 | -22.23 | 7907.41 |
862 | 2022.12.16 07:00 | sell | 187 | 0.10 | 167.590 | 0.000 | 0.000 | ||
863 | 2022.12.16 07:00 | modify | 187 | 0.10 | 167.590 | 168.590 | 165.190 | ||
864 | 2022.12.16 07:33 | modify | 163 | 0.10 | 168.072 | 167.072 | 169.772 | ||
865 | 2022.12.16 07:33 | modify | 156 | 0.10 | 168.065 | 167.065 | 169.765 | ||
866 | 2022.12.16 07:39 | modify | 162 | 0.10 | 168.063 | 167.063 | 169.763 | ||
867 | 2022.12.16 07:39 | s/l | 174 | 0.10 | 167.352 | 167.352 | 170.052 | -67.80 | 7839.62 |
868 | 2022.12.16 07:39 | modify | 171 | 0.10 | 168.044 | 167.044 | 169.744 | ||
869 | 2022.12.16 07:40 | s/l | 169 | 0.10 | 167.330 | 167.330 | 170.030 | -67.80 | 7771.82 |
870 | 2022.12.16 07:40 | modify | 160 | 0.10 | 168.022 | 167.022 | 169.722 | ||
871 | 2022.12.16 07:40 | s/l | 172 | 0.10 | 167.292 | 167.292 | 169.992 | -67.81 | 7704.01 |
872 | 2022.12.16 07:41 | modify | 159 | 0.10 | 167.981 | 166.981 | 169.681 | ||
873 | 2022.12.16 07:41 | s/l | 157 | 0.10 | 167.264 | 167.264 | 169.964 | -64.07 | 7639.94 |
874 | 2022.12.16 07:42 | modify | 161 | 0.10 | 167.942 | 166.942 | 169.642 | ||
875 | 2022.12.16 07:43 | s/l | 158 | 0.10 | 167.168 | 167.168 | 169.868 | -67.81 | 7572.14 |
876 | 2022.12.16 07:43 | s/l | 164 | 0.10 | 167.164 | 167.164 | 169.864 | -67.80 | 7504.34 |
877 | 2022.12.16 07:50 | s/l | 173 | 0.10 | 167.141 | 167.141 | 169.841 | -67.80 | 7436.54 |
878 | 2022.12.16 07:53 | s/l | 170 | 0.10 | 167.091 | 167.091 | 169.791 | -67.80 | 7368.75 |
879 | 2022.12.16 07:58 | s/l | 163 | 0.10 | 167.072 | 167.072 | 169.772 | -67.81 | 7300.94 |
880 | 2022.12.16 07:59 | s/l | 156 | 0.10 | 167.065 | 167.065 | 169.765 | -64.07 | 7236.87 |
881 | 2022.12.16 07:59 | s/l | 162 | 0.10 | 167.063 | 167.063 | 169.763 | -67.81 | 7169.06 |
882 | 2022.12.16 08:00 | sell | 188 | 0.10 | 167.093 | 0.000 | 0.000 | ||
883 | 2022.12.16 08:00 | modify | 188 | 0.10 | 167.093 | 168.093 | 164.693 | ||
884 | 2022.12.16 08:03 | s/l | 171 | 0.10 | 167.044 | 167.044 | 169.744 | -67.80 | 7101.27 |
885 | 2022.12.16 08:03 | s/l | 160 | 0.10 | 167.022 | 167.022 | 169.722 | -67.81 | 7033.46 |
886 | 2022.12.16 08:08 | s/l | 159 | 0.10 | 166.981 | 166.981 | 169.681 | -67.80 | 6965.66 |
887 | 2022.12.16 08:16 | s/l | 161 | 0.10 | 166.942 | 166.942 | 169.642 | -67.80 | 6897.87 |
888 | 2022.12.16 08:17 | modify | 165 | 0.10 | 168.197 | 167.997 | 165.797 | ||
889 | 2022.12.16 08:27 | modify | 165 | 0.10 | 168.197 | 167.797 | 165.797 | ||
890 | 2022.12.16 08:27 | modify | 166 | 0.10 | 168.050 | 167.150 | 166.350 | ||
891 | 2022.12.16 08:29 | modify | 165 | 0.10 | 168.197 | 167.597 | 165.797 | ||
892 | 2022.12.16 08:29 | modify | 166 | 0.10 | 168.050 | 166.950 | 166.350 | ||
893 | 2022.12.16 08:59 | modify | 177 | 0.10 | 167.926 | 167.726 | 165.526 | ||
894 | 2022.12.16 09:00 | sell | 189 | 0.10 | 166.567 | 0.000 | 0.000 | ||
895 | 2022.12.16 09:00 | modify | 189 | 0.10 | 166.567 | 167.567 | 164.167 | ||
896 | 2022.12.16 09:00 | modify | 175 | 0.10 | 167.899 | 167.699 | 165.499 | ||
897 | 2022.12.16 09:00 | modify | 165 | 0.10 | 168.197 | 166.997 | 165.797 | ||
898 | 2022.12.16 09:01 | modify | 176 | 0.10 | 167.895 | 167.695 | 165.495 | ||
899 | 2022.12.16 09:03 | modify | 166 | 0.10 | 168.050 | 166.750 | 166.350 | ||
900 | 2022.12.16 09:06 | modify | 177 | 0.10 | 167.926 | 167.526 | 165.526 | ||
901 | 2022.12.16 09:06 | modify | 165 | 0.10 | 168.197 | 166.924 | 165.797 | ||
902 | 2022.12.16 09:06 | modify | 175 | 0.10 | 167.899 | 167.499 | 165.499 | ||
903 | 2022.12.16 09:06 | modify | 176 | 0.10 | 167.895 | 167.495 | 165.495 | ||
904 | 2022.12.16 09:09 | modify | 166 | 0.10 | 168.050 | 166.550 | 166.350 | ||
905 | 2022.12.16 09:09 | modify | 165 | 0.10 | 168.197 | 166.850 | 165.797 | ||
906 | 2022.12.16 09:09 | modify | 180 | 0.10 | 167.748 | 167.548 | 165.348 | ||
907 | 2022.12.16 09:09 | modify | 179 | 0.10 | 167.738 | 167.538 | 165.338 | ||
908 | 2022.12.16 09:09 | modify | 181 | 0.10 | 167.733 | 167.533 | 165.333 | ||
909 | 2022.12.16 09:09 | modify | 177 | 0.10 | 167.926 | 167.326 | 165.526 | ||
910 | 2022.12.16 09:10 | modify | 176 | 0.10 | 167.895 | 167.295 | 165.495 | ||
911 | 2022.12.16 09:10 | modify | 175 | 0.10 | 167.899 | 167.299 | 165.499 | ||
912 | 2022.12.16 09:10 | modify | 165 | 0.10 | 168.197 | 166.779 | 165.797 | ||
913 | 2022.12.16 09:11 | t/p | 166 | 0.10 | 166.350 | 166.550 | 166.350 | 115.23 | 7013.09 |
914 | 2022.12.16 09:11 | modify | 180 | 0.10 | 167.748 | 167.348 | 165.348 | ||
915 | 2022.12.16 09:11 | modify | 186 | 0.10 | 167.640 | 167.440 | 165.240 | ||
916 | 2022.12.16 09:11 | modify | 179 | 0.10 | 167.738 | 167.338 | 165.338 | ||
917 | 2022.12.16 09:11 | modify | 181 | 0.10 | 167.733 | 167.333 | 165.333 | ||
918 | 2022.12.16 09:11 | modify | 178 | 0.10 | 167.628 | 167.428 | 165.228 | ||
919 | 2022.12.16 09:11 | modify | 177 | 0.10 | 167.926 | 166.726 | 165.526 | ||
920 | 2022.12.16 09:11 | modify | 165 | 0.10 | 168.197 | 166.707 | 165.797 | ||
921 | 2022.12.16 09:12 | modify | 175 | 0.10 | 167.899 | 166.699 | 165.499 | ||
922 | 2022.12.16 09:12 | modify | 183 | 0.10 | 167.599 | 167.399 | 165.199 | ||
923 | 2022.12.16 09:12 | modify | 176 | 0.10 | 167.895 | 166.692 | 165.495 | ||
924 | 2022.12.16 09:12 | modify | 187 | 0.10 | 167.590 | 167.390 | 165.190 | ||
925 | 2022.12.16 09:12 | modify | 184 | 0.10 | 167.582 | 167.382 | 165.182 | ||
926 | 2022.12.16 09:12 | modify | 182 | 0.10 | 167.574 | 167.374 | 165.174 | ||
927 | 2022.12.16 09:12 | modify | 177 | 0.10 | 167.926 | 166.654 | 165.526 | ||
928 | 2022.12.16 09:12 | modify | 180 | 0.10 | 167.748 | 167.148 | 165.348 | ||
929 | 2022.12.16 09:12 | modify | 186 | 0.10 | 167.640 | 167.240 | 165.240 | ||
930 | 2022.12.16 09:12 | modify | 181 | 0.10 | 167.733 | 167.133 | 165.333 | ||
931 | 2022.12.16 09:12 | modify | 179 | 0.10 | 167.738 | 167.138 | 165.338 | ||
932 | 2022.12.16 09:12 | modify | 165 | 0.10 | 168.197 | 166.632 | 165.797 | ||
933 | 2022.12.16 09:12 | modify | 178 | 0.10 | 167.628 | 167.228 | 165.228 | ||
934 | 2022.12.16 09:12 | modify | 175 | 0.10 | 167.899 | 166.627 | 165.499 | ||
935 | 2022.12.16 09:13 | modify | 176 | 0.10 | 167.895 | 166.621 | 165.495 | ||
936 | 2022.12.16 09:13 | modify | 185 | 0.10 | 167.519 | 167.319 | 165.119 | ||
937 | 2022.12.16 09:13 | modify | 183 | 0.10 | 167.599 | 167.199 | 165.199 | ||
938 | 2022.12.16 09:15 | modify | 165 | 0.10 | 168.197 | 166.597 | 165.797 | ||
939 | 2022.12.16 09:15 | modify | 187 | 0.10 | 167.590 | 167.190 | 165.190 | ||
940 | 2022.12.16 09:15 | modify | 184 | 0.10 | 167.582 | 167.182 | 165.182 | ||
941 | 2022.12.16 09:15 | modify | 182 | 0.10 | 167.574 | 167.174 | 165.174 | ||
942 | 2022.12.16 09:15 | modify | 177 | 0.10 | 167.926 | 166.570 | 165.526 | ||
943 | 2022.12.16 09:15 | modify | 175 | 0.10 | 167.899 | 166.554 | 165.499 | ||
944 | 2022.12.16 09:57 | s/l | 175 | 0.10 | 166.554 | 166.554 | 165.499 | 90.76 | 7103.85 |
945 | 2022.12.16 09:57 | s/l | 177 | 0.10 | 166.570 | 166.570 | 165.526 | 91.52 | 7195.37 |
946 | 2022.12.16 09:57 | s/l | 165 | 0.10 | 166.597 | 166.597 | 165.797 | 108.35 | 7303.72 |
947 | 2022.12.16 09:58 | s/l | 176 | 0.10 | 166.621 | 166.621 | 165.495 | 85.87 | 7389.58 |
948 | 2022.12.16 10:00 | sell | 190 | 0.10 | 166.595 | 0.000 | 0.000 | ||
949 | 2022.12.16 10:00 | modify | 190 | 0.10 | 166.595 | 167.595 | 164.195 | ||
950 | 2022.12.16 11:00 | sell | 191 | 0.10 | 166.956 | 0.000 | 0.000 | ||
951 | 2022.12.16 11:00 | modify | 191 | 0.10 | 166.956 | 167.956 | 164.556 | ||
952 | 2022.12.16 11:18 | s/l | 181 | 0.10 | 167.133 | 167.133 | 165.333 | 41.36 | 7430.94 |
953 | 2022.12.16 11:19 | s/l | 179 | 0.10 | 167.138 | 167.138 | 165.338 | 39.41 | 7470.35 |
954 | 2022.12.16 11:22 | s/l | 180 | 0.10 | 167.148 | 167.148 | 165.348 | 39.41 | 7509.76 |
955 | 2022.12.16 11:23 | s/l | 182 | 0.10 | 167.174 | 167.174 | 165.174 | 27.57 | 7537.33 |
956 | 2022.12.16 11:23 | s/l | 184 | 0.10 | 167.182 | 167.182 | 165.182 | 27.57 | 7564.90 |
957 | 2022.12.16 11:23 | s/l | 187 | 0.10 | 167.190 | 167.190 | 165.190 | 27.57 | 7592.47 |
958 | 2022.12.16 11:23 | s/l | 183 | 0.10 | 167.199 | 167.199 | 165.199 | 27.57 | 7620.04 |
959 | 2022.12.16 11:23 | s/l | 178 | 0.10 | 167.228 | 167.228 | 165.228 | 25.62 | 7645.66 |
960 | 2022.12.16 11:23 | s/l | 186 | 0.10 | 167.240 | 167.240 | 165.240 | 27.57 | 7673.23 |
961 | 2022.12.16 11:23 | modify | 189 | 0.10 | 166.567 | 167.567 | 164.867 | ||
962 | 2022.12.16 11:24 | modify | 190 | 0.10 | 166.595 | 167.595 | 164.895 | ||
963 | 2022.12.16 11:25 | s/l | 185 | 0.10 | 167.319 | 167.319 | 165.119 | 13.79 | 7687.02 |
964 | 2022.12.16 12:00 | sell | 192 | 0.10 | 167.045 | 0.000 | 0.000 | ||
965 | 2022.12.16 12:00 | modify | 192 | 0.10 | 167.045 | 168.045 | 164.645 | ||
966 | 2022.12.16 13:00 | sell | 193 | 0.10 | 166.825 | 0.000 | 0.000 | ||
967 | 2022.12.16 13:00 | modify | 193 | 0.10 | 166.825 | 167.825 | 164.425 | ||
968 | 2022.12.16 14:00 | sell | 194 | 0.10 | 167.026 | 0.000 | 0.000 | ||
969 | 2022.12.16 14:00 | modify | 194 | 0.10 | 167.026 | 168.026 | 164.626 | ||
970 | 2022.12.16 15:00 | sell | 195 | 0.10 | 167.079 | 0.000 | 0.000 | ||
971 | 2022.12.16 15:00 | modify | 195 | 0.10 | 167.079 | 168.079 | 164.679 | ||
972 | 2022.12.16 16:00 | sell | 196 | 0.10 | 166.056 | 0.000 | 0.000 | ||
973 | 2022.12.16 16:00 | modify | 196 | 0.10 | 166.056 | 167.056 | 163.656 | ||
974 | 2022.12.16 17:00 | sell | 197 | 0.10 | 166.130 | 0.000 | 0.000 | ||
975 | 2022.12.16 17:00 | modify | 197 | 0.10 | 166.130 | 167.130 | 163.730 | ||
976 | 2022.12.16 18:00 | sell | 198 | 0.10 | 166.159 | 0.000 | 0.000 | ||
977 | 2022.12.16 18:00 | modify | 198 | 0.10 | 166.159 | 167.159 | 163.759 | ||
978 | 2022.12.16 19:00 | sell | 199 | 0.10 | 166.122 | 0.000 | 0.000 | ||
979 | 2022.12.16 19:00 | modify | 199 | 0.10 | 166.122 | 167.122 | 163.722 | ||
980 | 2022.12.16 20:00 | sell | 200 | 0.10 | 166.133 | 0.000 | 0.000 | ||
981 | 2022.12.16 20:00 | modify | 200 | 0.10 | 166.133 | 167.133 | 163.733 | ||
982 | 2022.12.16 21:00 | sell | 201 | 0.10 | 166.238 | 0.000 | 0.000 | ||
983 | 2022.12.16 21:00 | modify | 201 | 0.10 | 166.238 | 167.238 | 163.838 | ||
984 | 2022.12.18 22:04 | modify | 195 | 0.10 | 167.079 | 165.532 | 164.679 | ||
985 | 2022.12.18 22:04 | modify | 194 | 0.10 | 167.026 | 165.532 | 164.626 | ||
986 | 2022.12.18 22:04 | modify | 193 | 0.10 | 166.825 | 165.532 | 164.425 | ||
987 | 2022.12.18 22:04 | modify | 192 | 0.10 | 167.045 | 165.532 | 164.645 | ||
988 | 2022.12.18 22:04 | modify | 191 | 0.10 | 166.956 | 165.532 | 164.556 | ||
989 | 2022.12.18 22:04 | modify | 190 | 0.10 | 166.595 | 165.495 | 164.895 | ||
990 | 2022.12.18 22:04 | modify | 189 | 0.10 | 166.567 | 165.467 | 164.867 | ||
991 | 2022.12.18 22:04 | modify | 188 | 0.10 | 167.093 | 165.532 | 164.693 | ||
992 | 2022.12.18 22:04 | modify | 190 | 0.10 | 166.595 | 165.295 | 164.895 | ||
993 | 2022.12.18 22:04 | modify | 188 | 0.10 | 167.093 | 165.493 | 164.693 | ||
994 | 2022.12.18 22:04 | modify | 195 | 0.10 | 167.079 | 165.479 | 164.679 | ||
995 | 2022.12.18 22:08 | s/l | 190 | 0.10 | 165.295 | 165.295 | 164.895 | 89.61 | 7776.63 |
996 | 2022.12.18 22:14 | s/l | 188 | 0.10 | 165.493 | 165.493 | 164.693 | 110.29 | 7886.92 |
997 | 2022.12.18 22:14 | s/l | 189 | 0.10 | 165.467 | 165.467 | 164.867 | 75.82 | 7962.74 |
998 | 2022.12.18 22:14 | s/l | 195 | 0.10 | 165.479 | 165.479 | 164.679 | 110.29 | 8073.03 |
999 | 2022.12.18 22:19 | s/l | 191 | 0.10 | 165.532 | 165.532 | 164.556 | 98.16 | 8171.19 |
1000 | 2022.12.18 22:19 | s/l | 192 | 0.10 | 165.532 | 165.532 | 164.645 | 104.29 | 8275.48 |
1001 | 2022.12.18 22:19 | s/l | 193 | 0.10 | 165.532 | 165.532 | 164.425 | 89.13 | 8364.61 |
1002 | 2022.12.18 22:19 | s/l | 194 | 0.10 | 165.532 | 165.532 | 164.626 | 102.98 | 8467.59 |
1003 | 2022.12.18 23:00 | sell | 202 | 0.10 | 165.512 | 0.000 | 0.000 | ||
1004 | 2022.12.18 23:00 | modify | 202 | 0.10 | 165.512 | 166.512 | 163.112 | ||
1005 | 2022.12.19 01:00 | sell | 203 | 0.10 | 165.726 | 0.000 | 0.000 | ||
1006 | 2022.12.19 01:00 | modify | 203 | 0.10 | 165.726 | 166.726 | 163.326 | ||
1007 | 2022.12.19 09:09 | modify | 202 | 0.10 | 165.512 | 166.512 | 163.812 | ||
1008 | 2022.12.19 09:25 | modify | 203 | 0.10 | 165.726 | 166.726 | 164.026 | ||
1009 | 2022.12.19 14:05 | s/l | 202 | 0.10 | 166.512 | 166.512 | 163.812 | -70.88 | 8396.70 |
1010 | 2022.12.19 16:24 | s/l | 203 | 0.10 | 166.726 | 166.726 | 164.026 | -68.94 | 8327.76 |
1011 | 2022.12.19 16:29 | modify | 196 | 0.10 | 166.056 | 167.056 | 164.356 | ||
1012 | 2022.12.19 16:46 | modify | 199 | 0.10 | 166.122 | 167.122 | 164.422 | ||
1013 | 2022.12.19 16:46 | modify | 197 | 0.10 | 166.130 | 167.130 | 164.430 | ||
1014 | 2022.12.19 16:47 | modify | 200 | 0.10 | 166.133 | 167.133 | 164.433 | ||
1015 | 2022.12.19 16:47 | modify | 198 | 0.10 | 166.159 | 167.159 | 164.459 | ||
1016 | 2022.12.20 01:09 | modify | 201 | 0.10 | 166.238 | 167.238 | 164.538 | ||
1017 | 2022.12.20 03:03 | modify | 201 | 0.10 | 166.238 | 165.338 | 164.538 | ||
1018 | 2022.12.20 03:03 | modify | 198 | 0.10 | 166.159 | 165.259 | 164.459 | ||
1019 | 2022.12.20 03:03 | s/l | 198 | 0.10 | 165.259 | 165.259 | 164.459 | 58.13 | 8385.90 |
1020 | 2022.12.20 03:03 | s/l | 201 | 0.10 | 165.338 | 165.338 | 164.538 | 58.13 | 8444.03 |
1021 | 2022.12.20 03:04 | modify | 200 | 0.10 | 166.133 | 165.233 | 164.433 | ||
1022 | 2022.12.20 03:04 | modify | 199 | 0.10 | 166.122 | 165.222 | 164.422 | ||
1023 | 2022.12.20 03:04 | modify | 197 | 0.10 | 166.130 | 165.230 | 164.430 | ||
1024 | 2022.12.20 03:04 | modify | 200 | 0.10 | 166.133 | 165.033 | 164.433 | ||
1025 | 2022.12.20 03:04 | modify | 199 | 0.10 | 166.122 | 165.022 | 164.422 | ||
1026 | 2022.12.20 03:04 | modify | 197 | 0.10 | 166.130 | 165.030 | 164.430 | ||
1027 | 2022.12.20 03:04 | modify | 196 | 0.10 | 166.056 | 165.156 | 164.356 | ||
1028 | 2022.12.20 03:04 | s/l | 197 | 0.10 | 165.030 | 165.030 | 164.430 | 71.92 | 8515.96 |
1029 | 2022.12.20 03:04 | s/l | 199 | 0.10 | 165.022 | 165.022 | 164.422 | 71.92 | 8587.88 |
1030 | 2022.12.20 03:04 | s/l | 200 | 0.10 | 165.033 | 165.033 | 164.433 | 71.92 | 8659.81 |
1031 | 2022.12.20 03:04 | modify | 196 | 0.10 | 166.056 | 164.956 | 164.356 | ||
1032 | 2022.12.20 03:04 | modify | 196 | 0.10 | 166.056 | 164.756 | 164.356 | ||
1033 | 2022.12.20 03:05 | modify | 196 | 0.10 | 166.056 | 164.556 | 164.356 | ||
1034 | 2022.12.20 03:05 | t/p | 196 | 0.10 | 164.356 | 164.556 | 164.356 | 113.28 | 8773.09 |
1035 | 2022.12.20 15:00 | sell | 204 | 0.10 | 160.887 | 0.000 | 0.000 | ||
1036 | 2022.12.20 15:00 | modify | 204 | 0.10 | 160.887 | 161.887 | 158.487 | ||
1037 | 2022.12.20 15:56 | modify | 204 | 0.10 | 160.887 | 160.687 | 158.487 | ||
1038 | 2022.12.20 16:00 | sell | 205 | 0.10 | 159.477 | 0.000 | 0.000 | ||
1039 | 2022.12.20 16:00 | modify | 205 | 0.10 | 159.477 | 160.477 | 157.077 | ||
1040 | 2022.12.20 16:00 | modify | 204 | 0.10 | 160.887 | 160.487 | 158.487 | ||
1041 | 2022.12.20 16:11 | modify | 204 | 0.10 | 160.887 | 160.287 | 158.487 | ||
1042 | 2022.12.20 16:12 | modify | 204 | 0.10 | 160.887 | 159.685 | 158.487 | ||
1043 | 2022.12.20 16:12 | modify | 204 | 0.10 | 160.887 | 159.611 | 158.487 | ||
1044 | 2022.12.20 16:12 | modify | 204 | 0.10 | 160.887 | 159.538 | 158.487 | ||
1045 | 2022.12.20 17:00 | sell | 206 | 0.10 | 159.168 | 0.000 | 0.000 | ||
1046 | 2022.12.20 17:00 | modify | 206 | 0.10 | 159.168 | 160.168 | 156.768 | ||
1047 | 2022.12.20 17:06 | modify | 204 | 0.10 | 160.887 | 159.455 | 158.487 | ||
1048 | 2022.12.20 17:07 | modify | 204 | 0.10 | 160.887 | 159.384 | 158.487 | ||
1049 | 2022.12.20 17:07 | modify | 204 | 0.10 | 160.887 | 159.312 | 158.487 | ||
1050 | 2022.12.20 17:08 | modify | 204 | 0.10 | 160.887 | 159.287 | 158.487 | ||
1051 | 2022.12.20 17:08 | modify | 204 | 0.10 | 160.887 | 159.211 | 158.487 | ||
1052 | 2022.12.20 17:08 | modify | 204 | 0.10 | 160.887 | 159.087 | 158.487 | ||
1053 | 2022.12.20 17:08 | modify | 204 | 0.10 | 160.887 | 158.887 | 158.487 | ||
1054 | 2022.12.20 17:10 | s/l | 204 | 0.10 | 158.887 | 158.887 | 158.487 | 137.86 | 8910.95 |
1055 | 2022.12.20 18:00 | sell | 207 | 0.10 | 159.248 | 0.000 | 0.000 | ||
1056 | 2022.12.20 18:00 | modify | 207 | 0.10 | 159.248 | 160.248 | 156.848 | ||
1057 | 2022.12.20 19:00 | sell | 208 | 0.10 | 159.700 | 0.000 | 0.000 | ||
1058 | 2022.12.20 19:00 | modify | 208 | 0.10 | 159.700 | 160.700 | 157.300 | ||
1059 | 2022.12.20 19:22 | modify | 206 | 0.10 | 159.168 | 160.168 | 157.468 | ||
1060 | 2022.12.20 19:27 | modify | 207 | 0.10 | 159.248 | 160.248 | 157.548 | ||
1061 | 2022.12.20 20:00 | sell | 209 | 0.10 | 160.039 | 0.000 | 0.000 | ||
1062 | 2022.12.20 20:00 | modify | 209 | 0.10 | 160.039 | 161.039 | 157.639 | ||
1063 | 2022.12.20 20:06 | s/l | 206 | 0.10 | 160.168 | 160.168 | 157.468 | -68.93 | 8842.02 |
1064 | 2022.12.20 20:06 | modify | 205 | 0.10 | 159.477 | 160.477 | 157.777 | ||
1065 | 2022.12.20 20:10 | s/l | 207 | 0.10 | 160.248 | 160.248 | 157.548 | -68.94 | 8773.08 |
1066 | 2022.12.20 20:43 | modify | 208 | 0.10 | 159.700 | 160.700 | 158.000 | ||
1067 | 2022.12.20 20:55 | s/l | 205 | 0.10 | 160.477 | 160.477 | 157.777 | -68.93 | 8704.15 |
1068 | 2022.12.20 21:00 | sell | 210 | 0.10 | 160.385 | 0.000 | 0.000 | ||
1069 | 2022.12.20 21:00 | modify | 210 | 0.10 | 160.385 | 161.385 | 157.985 | ||
1070 | 2022.12.20 23:00 | sell | 211 | 0.10 | 160.481 | 0.000 | 0.000 | ||
1071 | 2022.12.20 23:00 | modify | 211 | 0.10 | 160.481 | 161.481 | 158.081 | ||
1072 | 2022.12.20 23:03 | s/l | 208 | 0.10 | 160.700 | 160.700 | 158.000 | -68.93 | 8635.22 |
1073 | 2022.12.20 23:03 | modify | 209 | 0.10 | 160.039 | 161.039 | 158.339 | ||
1074 | 2022.12.21 01:00 | sell | 212 | 0.10 | 160.276 | 0.000 | 0.000 | ||
1075 | 2022.12.21 01:00 | modify | 212 | 0.10 | 160.276 | 161.276 | 157.876 | ||
1076 | 2022.12.21 01:30 | modify | 212 | 0.10 | 160.276 | 161.276 | 158.576 | ||
1077 | 2022.12.21 05:15 | s/l | 209 | 0.10 | 161.039 | 161.039 | 158.339 | -70.88 | 8564.34 |
1078 | 2022.12.21 11:00 | sell | 213 | 0.10 | 159.945 | 0.000 | 0.000 | ||
1079 | 2022.12.21 11:00 | modify | 213 | 0.10 | 159.945 | 160.945 | 157.545 | ||
1080 | 2022.12.21 12:00 | sell | 214 | 0.10 | 159.501 | 0.000 | 0.000 | ||
1081 | 2022.12.21 12:00 | modify | 214 | 0.10 | 159.501 | 160.501 | 157.101 | ||
1082 | 2022.12.21 13:00 | sell | 215 | 0.10 | 159.929 | 0.000 | 0.000 | ||
1083 | 2022.12.21 13:00 | modify | 215 | 0.10 | 159.929 | 160.929 | 157.529 | ||
1084 | 2022.12.21 13:23 | modify | 214 | 0.10 | 159.501 | 160.501 | 157.801 | ||
1085 | 2022.12.21 13:49 | s/l | 214 | 0.10 | 160.501 | 160.501 | 157.801 | -68.94 | 8495.40 |
1086 | 2022.12.21 13:59 | modify | 215 | 0.10 | 159.929 | 160.929 | 158.229 | ||
1087 | 2022.12.21 13:59 | modify | 213 | 0.10 | 159.945 | 160.945 | 158.245 | ||
1088 | 2022.12.21 14:00 | sell | 216 | 0.10 | 160.612 | 0.000 | 0.000 | ||
1089 | 2022.12.21 14:00 | modify | 216 | 0.10 | 160.612 | 161.612 | 158.212 | ||
1090 | 2022.12.21 15:00 | sell | 217 | 0.10 | 159.922 | 0.000 | 0.000 | ||
1091 | 2022.12.21 15:00 | modify | 217 | 0.10 | 159.922 | 160.922 | 157.522 | ||
1092 | 2022.12.21 16:00 | sell | 218 | 0.10 | 159.799 | 0.000 | 0.000 | ||
1093 | 2022.12.21 16:00 | modify | 218 | 0.10 | 159.799 | 160.799 | 157.399 | ||
1094 | 2022.12.21 17:00 | sell | 219 | 0.10 | 159.769 | 0.000 | 0.000 | ||
1095 | 2022.12.21 17:00 | modify | 219 | 0.10 | 159.769 | 160.769 | 157.369 | ||
1096 | 2022.12.21 18:00 | sell | 220 | 0.10 | 159.703 | 0.000 | 0.000 | ||
1097 | 2022.12.21 18:00 | modify | 220 | 0.10 | 159.703 | 160.703 | 157.303 | ||
1098 | 2022.12.21 19:00 | sell | 221 | 0.10 | 159.711 | 0.000 | 0.000 | ||
1099 | 2022.12.21 19:00 | modify | 221 | 0.10 | 159.711 | 160.711 | 157.311 | ||
1100 | 2022.12.22 11:39 | modify | 216 | 0.10 | 160.612 | 160.412 | 158.212 | ||
1101 | 2022.12.22 11:52 | modify | 216 | 0.10 | 160.612 | 160.212 | 158.212 | ||
1102 | 2022.12.22 11:53 | modify | 211 | 0.10 | 160.481 | 160.281 | 158.081 | ||
1103 | 2022.12.22 11:55 | modify | 216 | 0.10 | 160.612 | 160.012 | 158.212 | ||
1104 | 2022.12.22 12:27 | modify | 210 | 0.10 | 160.385 | 160.185 | 157.985 | ||
1105 | 2022.12.22 12:27 | modify | 211 | 0.10 | 160.481 | 160.081 | 158.081 | ||
1106 | 2022.12.22 13:30 | modify | 216 | 0.10 | 160.612 | 159.383 | 158.212 | ||
1107 | 2022.12.22 13:30 | modify | 210 | 0.10 | 160.385 | 159.985 | 157.985 | ||
1108 | 2022.12.22 13:30 | modify | 211 | 0.10 | 160.481 | 159.881 | 158.081 | ||
1109 | 2022.12.22 13:30 | modify | 212 | 0.10 | 160.276 | 159.376 | 158.576 | ||
1110 | 2022.12.22 13:53 | s/l | 212 | 0.10 | 159.376 | 159.376 | 158.576 | 56.18 | 8551.58 |
1111 | 2022.12.22 14:26 | modify | 216 | 0.10 | 160.612 | 159.310 | 158.212 | ||
1112 | 2022.12.22 14:55 | modify | 210 | 0.10 | 160.385 | 159.785 | 157.985 | ||
1113 | 2022.12.22 14:55 | modify | 211 | 0.10 | 160.481 | 159.281 | 158.081 | ||
1114 | 2022.12.22 15:00 | sell | 222 | 0.10 | 158.992 | 0.000 | 0.000 | ||
1115 | 2022.12.22 15:00 | modify | 222 | 0.10 | 158.992 | 159.992 | 156.592 | ||
1116 | 2022.12.22 15:06 | modify | 216 | 0.10 | 160.612 | 159.238 | 158.212 | ||
1117 | 2022.12.22 16:00 | sell | 223 | 0.10 | 159.043 | 0.000 | 0.000 | ||
1118 | 2022.12.22 16:00 | modify | 223 | 0.10 | 159.043 | 160.043 | 156.643 | ||
1119 | 2022.12.22 16:30 | s/l | 216 | 0.10 | 159.238 | 159.238 | 158.212 | 88.86 | 8640.44 |
1120 | 2022.12.22 16:33 | s/l | 211 | 0.10 | 159.281 | 159.281 | 158.081 | 74.91 | 8715.35 |
1121 | 2022.12.22 17:00 | sell | 224 | 0.10 | 159.184 | 0.000 | 0.000 | ||
1122 | 2022.12.22 17:00 | modify | 224 | 0.10 | 159.184 | 160.184 | 156.784 | ||
1123 | 2022.12.22 18:00 | sell | 225 | 0.10 | 159.138 | 0.000 | 0.000 | ||
1124 | 2022.12.22 18:00 | modify | 225 | 0.10 | 159.138 | 160.138 | 156.738 | ||
1125 | 2022.12.22 19:00 | sell | 226 | 0.10 | 159.029 | 0.000 | 0.000 | ||
1126 | 2022.12.22 19:00 | modify | 226 | 0.10 | 159.029 | 160.029 | 156.629 | ||
1127 | 2022.12.22 20:00 | sell | 227 | 0.10 | 159.274 | 0.000 | 0.000 | ||
1128 | 2022.12.22 20:00 | modify | 227 | 0.10 | 159.274 | 160.274 | 156.874 | ||
1129 | 2022.12.22 21:00 | sell | 228 | 0.10 | 159.369 | 0.000 | 0.000 | ||
1130 | 2022.12.22 21:00 | modify | 228 | 0.10 | 159.369 | 160.369 | 156.969 | ||
1131 | 2022.12.22 23:00 | buy | 229 | 0.10 | 159.297 | 0.000 | 0.000 | ||
1132 | 2022.12.22 23:00 | modify | 229 | 0.10 | 159.297 | 158.297 | 161.697 | ||
1133 | 2022.12.23 01:37 | modify | 222 | 0.10 | 158.992 | 159.992 | 157.292 | ||
1134 | 2022.12.23 01:37 | modify | 226 | 0.10 | 159.029 | 160.029 | 157.329 | ||
1135 | 2022.12.23 01:37 | modify | 223 | 0.10 | 159.043 | 160.043 | 157.343 | ||
1136 | 2022.12.23 01:37 | s/l | 210 | 0.10 | 159.785 | 159.785 | 157.985 | 31.60 | 8746.95 |
1137 | 2022.12.23 02:02 | modify | 225 | 0.10 | 159.138 | 160.138 | 157.438 | ||
1138 | 2022.12.23 02:10 | modify | 224 | 0.10 | 159.184 | 160.184 | 157.484 | ||
1139 | 2022.12.23 03:00 | buy | 230 | 0.10 | 159.725 | 0.000 | 0.000 | ||
1140 | 2022.12.23 03:00 | modify | 230 | 0.10 | 159.725 | 158.725 | 162.125 | ||
1141 | 2022.12.23 04:00 | buy | 231 | 0.10 | 159.850 | 0.000 | 0.000 | ||
1142 | 2022.12.23 04:00 | modify | 231 | 0.10 | 159.850 | 158.850 | 162.250 | ||
1143 | 2022.12.23 05:00 | buy | 232 | 0.10 | 159.813 | 0.000 | 0.000 | ||
1144 | 2022.12.23 05:00 | modify | 232 | 0.10 | 159.813 | 158.813 | 162.213 | ||
1145 | 2022.12.23 06:00 | buy | 233 | 0.10 | 159.707 | 0.000 | 0.000 | ||
1146 | 2022.12.23 06:00 | modify | 233 | 0.10 | 159.707 | 158.707 | 162.107 | ||
1147 | 2022.12.23 07:00 | buy | 234 | 0.10 | 159.709 | 0.000 | 0.000 | ||
1148 | 2022.12.23 07:00 | modify | 234 | 0.10 | 159.709 | 158.709 | 162.109 | ||
1149 | 2022.12.23 08:00 | buy | 235 | 0.10 | 159.872 | 0.000 | 0.000 | ||
1150 | 2022.12.23 08:00 | modify | 235 | 0.10 | 159.872 | 158.872 | 162.272 | ||
1151 | 2022.12.23 08:05 | modify | 227 | 0.10 | 159.274 | 160.274 | 157.574 | ||
1152 | 2022.12.23 08:12 | s/l | 222 | 0.10 | 159.992 | 159.992 | 157.292 | -70.88 | 8676.07 |
1153 | 2022.12.23 08:14 | s/l | 226 | 0.10 | 160.029 | 160.029 | 157.329 | -70.88 | 8605.19 |
1154 | 2022.12.23 08:18 | s/l | 223 | 0.10 | 160.043 | 160.043 | 157.343 | -70.88 | 8534.30 |
1155 | 2022.12.23 08:22 | modify | 228 | 0.10 | 159.369 | 160.369 | 157.669 | ||
1156 | 2022.12.23 09:00 | buy | 236 | 0.10 | 159.830 | 0.000 | 0.000 | ||
1157 | 2022.12.23 09:00 | modify | 236 | 0.10 | 159.830 | 158.830 | 162.230 | ||
1158 | 2022.12.23 10:00 | buy | 237 | 0.10 | 159.978 | 0.000 | 0.000 | ||
1159 | 2022.12.23 10:00 | modify | 237 | 0.10 | 159.978 | 158.978 | 162.378 | ||
1160 | 2022.12.23 10:59 | s/l | 225 | 0.10 | 160.138 | 160.138 | 157.438 | -70.88 | 8463.42 |
1161 | 2022.12.23 11:00 | buy | 238 | 0.10 | 160.137 | 0.000 | 0.000 | ||
1162 | 2022.12.23 11:00 | modify | 238 | 0.10 | 160.137 | 159.137 | 162.537 | ||
1163 | 2022.12.23 11:03 | s/l | 224 | 0.10 | 160.184 | 160.184 | 157.484 | -70.88 | 8392.54 |
1164 | 2022.12.23 11:13 | s/l | 227 | 0.10 | 160.274 | 160.274 | 157.574 | -70.89 | 8321.65 |
1165 | 2022.12.23 11:19 | s/l | 228 | 0.10 | 160.369 | 160.369 | 157.669 | -70.89 | 8250.75 |
1166 | 2022.12.23 12:00 | buy | 239 | 0.10 | 160.167 | 0.000 | 0.000 | ||
1167 | 2022.12.23 12:00 | modify | 239 | 0.10 | 160.167 | 159.167 | 162.567 | ||
1168 | 2022.12.23 13:00 | buy | 240 | 0.10 | 160.131 | 0.000 | 0.000 | ||
1169 | 2022.12.23 13:00 | modify | 240 | 0.10 | 160.131 | 159.131 | 162.531 | ||
1170 | 2022.12.23 14:00 | buy | 241 | 0.10 | 159.943 | 0.000 | 0.000 | ||
1171 | 2022.12.23 14:00 | modify | 241 | 0.10 | 159.943 | 158.943 | 162.343 | ||
1172 | 2022.12.23 15:00 | buy | 242 | 0.10 | 160.099 | 0.000 | 0.000 | ||
1173 | 2022.12.23 15:00 | modify | 242 | 0.10 | 160.099 | 159.099 | 162.499 | ||
1174 | 2022.12.23 15:35 | modify | 220 | 0.10 | 159.703 | 160.703 | 158.003 | ||
1175 | 2022.12.23 15:36 | modify | 221 | 0.10 | 159.711 | 160.711 | 158.011 | ||
1176 | 2022.12.23 15:37 | modify | 219 | 0.10 | 159.769 | 160.769 | 158.069 | ||
1177 | 2022.12.23 15:38 | modify | 218 | 0.10 | 159.799 | 160.799 | 158.099 | ||
1178 | 2022.12.23 16:00 | buy | 243 | 0.10 | 160.205 | 0.000 | 0.000 | ||
1179 | 2022.12.23 16:00 | modify | 243 | 0.10 | 160.205 | 159.205 | 162.605 | ||
1180 | 2022.12.23 17:00 | buy | 244 | 0.10 | 160.028 | 0.000 | 0.000 | ||
1181 | 2022.12.23 17:00 | modify | 244 | 0.10 | 160.028 | 159.028 | 162.428 | ||
1182 | 2022.12.23 18:00 | buy | 245 | 0.10 | 160.146 | 0.000 | 0.000 | ||
1183 | 2022.12.23 18:00 | modify | 245 | 0.10 | 160.146 | 159.146 | 162.546 | ||
1184 | 2022.12.23 19:00 | buy | 246 | 0.10 | 159.863 | 0.000 | 0.000 | ||
1185 | 2022.12.23 19:00 | modify | 246 | 0.10 | 159.863 | 158.863 | 162.263 | ||
1186 | 2022.12.23 20:00 | sell | 247 | 0.10 | 159.918 | 0.000 | 0.000 | ||
1187 | 2022.12.23 20:00 | modify | 247 | 0.10 | 159.918 | 160.918 | 157.518 | ||
1188 | 2022.12.23 21:00 | sell | 248 | 0.10 | 160.031 | 0.000 | 0.000 | ||
1189 | 2022.12.23 21:00 | modify | 248 | 0.10 | 160.031 | 161.031 | 157.631 | ||
1190 | 2022.12.25 23:00 | sell | 249 | 0.10 | 159.946 | 0.000 | 0.000 | ||
1191 | 2022.12.25 23:00 | modify | 249 | 0.10 | 159.946 | 160.946 | 157.546 | ||
1192 | 2022.12.26 00:54 | modify | 243 | 0.10 | 160.205 | 159.205 | 161.905 | ||
1193 | 2022.12.26 00:54 | modify | 239 | 0.10 | 160.167 | 159.167 | 161.867 | ||
1194 | 2022.12.26 01:00 | sell | 250 | 0.10 | 159.618 | 0.000 | 0.000 | ||
1195 | 2022.12.26 01:00 | modify | 250 | 0.10 | 159.618 | 160.618 | 157.218 | ||
1196 | 2022.12.26 02:00 | sell | 251 | 0.10 | 159.756 | 0.000 | 0.000 | ||
1197 | 2022.12.26 02:00 | modify | 251 | 0.10 | 159.756 | 160.756 | 157.356 | ||
1198 | 2022.12.26 03:00 | close | 213 | 0.10 | 159.732 | 160.945 | 158.245 | 4.92 | 8255.67 |
1199 | 2022.12.26 03:00 | sell | 252 | 0.10 | 159.692 | 0.000 | 0.000 | ||
1200 | 2022.12.26 03:00 | modify | 252 | 0.10 | 159.692 | 160.692 | 157.292 | ||
1201 | 2022.12.26 04:00 | close | 215 | 0.10 | 159.746 | 160.929 | 158.229 | 2.86 | 8258.53 |
1202 | 2022.12.26 04:00 | sell | 253 | 0.10 | 159.706 | 0.000 | 0.000 | ||
1203 | 2022.12.26 04:00 | modify | 253 | 0.10 | 159.706 | 160.706 | 157.306 | ||
1204 | 2022.12.26 05:00 | close | 217 | 0.10 | 159.939 | 160.922 | 157.522 | -10.94 | 8247.58 |
1205 | 2022.12.26 05:00 | buy | 254 | 0.10 | 159.939 | 0.000 | 0.000 | ||
1206 | 2022.12.26 05:00 | modify | 254 | 0.10 | 159.939 | 158.939 | 162.339 | ||
1207 | 2022.12.26 06:00 | close | 218 | 0.10 | 159.980 | 160.799 | 158.099 | -22.24 | 8225.34 |
1208 | 2022.12.26 06:00 | buy | 255 | 0.10 | 159.980 | 0.000 | 0.000 | ||
1209 | 2022.12.26 06:00 | modify | 255 | 0.10 | 159.980 | 158.980 | 162.380 | ||
1210 | 2022.12.26 07:00 | close | 219 | 0.10 | 159.865 | 160.769 | 158.069 | -16.37 | 8208.97 |
1211 | 2022.12.26 07:00 | sell | 256 | 0.10 | 159.825 | 0.000 | 0.000 | ||
1212 | 2022.12.26 07:00 | modify | 256 | 0.10 | 159.825 | 160.825 | 157.425 | ||
1213 | 2022.12.26 08:00 | close | 220 | 0.10 | 159.956 | 160.703 | 158.003 | -27.20 | 8181.77 |
1214 | 2022.12.26 08:00 | sell | 257 | 0.10 | 159.916 | 0.000 | 0.000 | ||
1215 | 2022.12.26 08:00 | modify | 257 | 0.10 | 159.916 | 160.916 | 157.516 | ||
1216 | 2022.12.26 09:00 | close | 221 | 0.10 | 160.096 | 160.711 | 158.011 | -36.30 | 8145.46 |
1217 | 2022.12.26 09:00 | buy | 258 | 0.10 | 160.096 | 0.000 | 0.000 | ||
1218 | 2022.12.26 09:00 | modify | 258 | 0.10 | 160.096 | 159.096 | 162.496 | ||
1219 | 2022.12.26 09:31 | modify | 250 | 0.10 | 159.618 | 160.618 | 157.918 | ||
1220 | 2022.12.26 09:43 | modify | 252 | 0.10 | 159.692 | 160.692 | 157.992 | ||
1221 | 2022.12.26 09:46 | modify | 253 | 0.10 | 159.706 | 160.706 | 158.006 | ||
1222 | 2022.12.26 10:02 | modify | 251 | 0.10 | 159.756 | 160.756 | 158.056 | ||
1223 | 2022.12.26 10:12 | modify | 256 | 0.10 | 159.825 | 160.825 | 158.125 | ||
1224 | 2022.12.26 10:13 | s/l | 250 | 0.10 | 160.618 | 160.618 | 157.918 | -68.93 | 8076.53 |
1225 | 2022.12.26 10:13 | modify | 257 | 0.10 | 159.916 | 160.916 | 158.216 | ||
1226 | 2022.12.26 10:13 | modify | 247 | 0.10 | 159.918 | 160.918 | 158.218 | ||
1227 | 2022.12.26 10:13 | modify | 249 | 0.10 | 159.946 | 160.946 | 158.246 | ||
1228 | 2022.12.26 10:13 | modify | 229 | 0.10 | 159.297 | 159.497 | 161.697 | ||
1229 | 2022.12.26 10:18 | s/l | 252 | 0.10 | 160.692 | 160.692 | 157.992 | -68.93 | 8007.60 |
1230 | 2022.12.26 10:18 | s/l | 253 | 0.10 | 160.706 | 160.706 | 158.006 | -68.94 | 7938.66 |
1231 | 2022.12.26 10:26 | modify | 248 | 0.10 | 160.031 | 161.031 | 158.331 | ||
1232 | 2022.12.26 10:26 | modify | 229 | 0.10 | 159.297 | 159.697 | 161.697 | ||
1233 | 2022.12.26 11:00 | buy | 259 | 0.10 | 160.696 | 0.000 | 0.000 | ||
1234 | 2022.12.26 11:00 | modify | 259 | 0.10 | 160.696 | 159.696 | 163.096 | ||
1235 | 2022.12.26 12:00 | buy | 260 | 0.10 | 160.657 | 0.000 | 0.000 | ||
1236 | 2022.12.26 12:00 | modify | 260 | 0.10 | 160.657 | 159.657 | 163.057 | ||
1237 | 2022.12.26 12:08 | s/l | 251 | 0.10 | 160.756 | 160.756 | 158.056 | -68.93 | 7869.73 |
1238 | 2022.12.26 13:00 | buy | 261 | 0.10 | 160.641 | 0.000 | 0.000 | ||
1239 | 2022.12.26 13:00 | modify | 261 | 0.10 | 160.641 | 159.641 | 163.041 | ||
1240 | 2022.12.26 14:00 | buy | 262 | 0.10 | 160.521 | 0.000 | 0.000 | ||
1241 | 2022.12.26 14:00 | modify | 262 | 0.10 | 160.521 | 159.521 | 162.921 | ||
1242 | 2022.12.26 15:00 | close | 229 | 0.10 | 160.452 | 159.697 | 161.697 | 82.23 | 7951.96 |
1243 | 2022.12.26 15:00 | buy | 263 | 0.10 | 160.492 | 0.000 | 0.000 | ||
1244 | 2022.12.26 15:00 | modify | 263 | 0.10 | 160.492 | 159.492 | 162.892 | ||
1245 | 2022.12.26 16:00 | close | 230 | 0.10 | 160.265 | 158.725 | 162.125 | 38.52 | 7990.48 |
1246 | 2022.12.26 16:00 | buy | 264 | 0.10 | 160.305 | 0.000 | 0.000 | ||
1247 | 2022.12.26 16:00 | modify | 264 | 0.10 | 160.305 | 159.305 | 162.705 | ||
1248 | 2022.12.26 17:00 | close | 231 | 0.10 | 160.204 | 158.850 | 162.250 | 25.68 | 8016.16 |
1249 | 2022.12.26 17:00 | buy | 265 | 0.10 | 160.244 | 0.000 | 0.000 | ||
1250 | 2022.12.26 17:00 | modify | 265 | 0.10 | 160.244 | 159.244 | 162.644 | ||
1251 | 2022.12.26 18:00 | close | 232 | 0.10 | 160.181 | 158.813 | 162.213 | 26.65 | 8042.82 |
1252 | 2022.12.26 18:00 | buy | 266 | 0.10 | 160.221 | 0.000 | 0.000 | ||
1253 | 2022.12.26 18:00 | modify | 266 | 0.10 | 160.221 | 159.221 | 162.621 | ||
1254 | 2022.12.26 19:00 | close | 233 | 0.10 | 160.217 | 158.707 | 162.107 | 36.46 | 8079.28 |
1255 | 2022.12.26 19:00 | buy | 267 | 0.10 | 160.257 | 0.000 | 0.000 | ||
1256 | 2022.12.26 19:00 | modify | 267 | 0.10 | 160.257 | 159.257 | 162.657 | ||
1257 | 2022.12.26 20:00 | close | 234 | 0.10 | 160.204 | 158.709 | 162.109 | 35.42 | 8114.70 |
1258 | 2022.12.26 20:00 | sell | 268 | 0.10 | 160.204 | 0.000 | 0.000 | ||
1259 | 2022.12.26 20:00 | modify | 268 | 0.10 | 160.204 | 161.204 | 157.804 | ||
1260 | 2022.12.26 23:00 | close | 235 | 0.10 | 160.235 | 158.872 | 162.272 | 26.30 | 8141.01 |
1261 | 2022.12.26 23:00 | sell | 269 | 0.10 | 160.235 | 0.000 | 0.000 | ||
1262 | 2022.12.26 23:00 | modify | 269 | 0.10 | 160.235 | 161.235 | 157.835 | ||
1263 | 2022.12.27 00:54 | s/l | 256 | 0.10 | 160.825 | 160.825 | 158.125 | -70.88 | 8070.12 |
1264 | 2022.12.27 01:00 | buy | 270 | 0.10 | 160.692 | 0.000 | 0.000 | ||
1265 | 2022.12.27 01:00 | modify | 270 | 0.10 | 160.692 | 159.692 | 163.092 | ||
1266 | 2022.12.27 02:00 | close | 236 | 0.10 | 160.737 | 158.830 | 162.230 | 65.11 | 8135.23 |
1267 | 2022.12.27 02:00 | buy | 271 | 0.10 | 160.777 | 0.000 | 0.000 | ||
1268 | 2022.12.27 02:00 | modify | 271 | 0.10 | 160.777 | 159.777 | 163.177 | ||
1269 | 2022.12.27 03:00 | close | 237 | 0.10 | 160.670 | 158.978 | 162.378 | 50.27 | 8185.50 |
1270 | 2022.12.27 03:00 | buy | 272 | 0.10 | 160.710 | 0.000 | 0.000 | ||
1271 | 2022.12.27 03:00 | modify | 272 | 0.10 | 160.710 | 159.710 | 163.110 | ||
1272 | 2022.12.27 04:00 | close | 238 | 0.10 | 160.577 | 159.137 | 162.537 | 32.87 | 8218.36 |
1273 | 2022.12.27 04:00 | buy | 273 | 0.10 | 160.617 | 0.000 | 0.000 | ||
1274 | 2022.12.27 04:00 | modify | 273 | 0.10 | 160.617 | 159.617 | 163.017 | ||
1275 | 2022.12.27 05:00 | close | 239 | 0.10 | 160.620 | 159.167 | 161.867 | 33.77 | 8252.13 |
1276 | 2022.12.27 05:00 | buy | 274 | 0.10 | 160.660 | 0.000 | 0.000 | ||
1277 | 2022.12.27 05:00 | modify | 274 | 0.10 | 160.660 | 159.660 | 163.060 | ||
1278 | 2022.12.27 06:00 | close | 240 | 0.10 | 160.614 | 159.131 | 162.531 | 35.84 | 8287.96 |
1279 | 2022.12.27 06:00 | buy | 275 | 0.10 | 160.654 | 0.000 | 0.000 | ||
1280 | 2022.12.27 06:00 | modify | 275 | 0.10 | 160.654 | 159.654 | 163.054 | ||
1281 | 2022.12.27 07:07 | modify | 268 | 0.10 | 160.204 | 161.204 | 158.504 | ||
1282 | 2022.12.27 07:07 | s/l | 257 | 0.10 | 160.916 | 160.916 | 158.216 | -70.88 | 8217.08 |
1283 | 2022.12.27 07:07 | s/l | 247 | 0.10 | 160.918 | 160.918 | 158.218 | -72.84 | 8144.25 |
1284 | 2022.12.27 07:09 | modify | 269 | 0.10 | 160.235 | 161.235 | 158.535 | ||
1285 | 2022.12.27 07:09 | s/l | 249 | 0.10 | 160.946 | 160.946 | 158.246 | -72.84 | 8071.41 |
1286 | 2022.12.28 01:00 | buy | 276 | 0.10 | 160.748 | 0.000 | 0.000 | ||
1287 | 2022.12.28 01:00 | modify | 276 | 0.10 | 160.748 | 159.748 | 163.148 | ||
1288 | 2022.12.28 02:00 | buy | 277 | 0.10 | 160.830 | 0.000 | 0.000 | ||
1289 | 2022.12.28 02:00 | modify | 277 | 0.10 | 160.830 | 159.830 | 163.230 | ||
1290 | 2022.12.28 02:20 | s/l | 248 | 0.10 | 161.031 | 161.031 | 158.331 | -74.79 | 7996.62 |
1291 | 2022.12.28 03:00 | buy | 278 | 0.10 | 161.043 | 0.000 | 0.000 | ||
1292 | 2022.12.28 03:00 | modify | 278 | 0.10 | 161.043 | 160.043 | 163.443 | ||
1293 | 2022.12.28 03:35 | modify | 246 | 0.10 | 159.863 | 160.063 | 162.263 | ||
1294 | 2022.12.28 03:35 | s/l | 268 | 0.10 | 161.204 | 161.204 | 158.504 | -72.85 | 7923.78 |
1295 | 2022.12.28 03:36 | s/l | 269 | 0.10 | 161.235 | 161.235 | 158.535 | -72.84 | 7850.94 |
1296 | 2022.12.28 03:36 | modify | 254 | 0.10 | 159.939 | 160.139 | 162.339 | ||
1297 | 2022.12.28 03:36 | modify | 241 | 0.10 | 159.943 | 160.143 | 162.343 | ||
1298 | 2022.12.28 03:37 | modify | 246 | 0.10 | 159.863 | 160.263 | 162.263 | ||
1299 | 2022.12.28 03:41 | modify | 255 | 0.10 | 159.980 | 160.180 | 162.380 | ||
1300 | 2022.12.28 03:42 | modify | 254 | 0.10 | 159.939 | 160.339 | 162.339 | ||
1301 | 2022.12.28 03:42 | modify | 244 | 0.10 | 160.028 | 160.228 | 162.428 | ||
1302 | 2022.12.28 03:42 | modify | 241 | 0.10 | 159.943 | 160.343 | 162.343 | ||
1303 | 2022.12.28 03:42 | modify | 246 | 0.10 | 159.863 | 160.463 | 162.263 | ||
1304 | 2022.12.28 03:42 | modify | 255 | 0.10 | 159.980 | 160.380 | 162.380 | ||
1305 | 2022.12.28 04:00 | buy | 279 | 0.10 | 161.201 | 0.000 | 0.000 | ||
1306 | 2022.12.28 04:00 | modify | 279 | 0.10 | 161.201 | 160.201 | 163.601 | ||
1307 | 2022.12.28 05:00 | buy | 280 | 0.10 | 161.125 | 0.000 | 0.000 | ||
1308 | 2022.12.28 05:00 | modify | 280 | 0.10 | 161.125 | 160.125 | 163.525 | ||
1309 | 2022.12.28 06:00 | buy | 281 | 0.10 | 161.257 | 0.000 | 0.000 | ||
1310 | 2022.12.28 06:00 | modify | 281 | 0.10 | 161.257 | 160.257 | 163.657 | ||
1311 | 2022.12.28 07:00 | close | 241 | 0.10 | 161.279 | 160.343 | 162.343 | 95.97 | 7946.91 |
1312 | 2022.12.28 07:00 | buy | 282 | 0.10 | 161.319 | 0.000 | 0.000 | ||
1313 | 2022.12.28 07:00 | modify | 282 | 0.10 | 161.319 | 160.319 | 163.719 | ||
1314 | 2022.12.28 08:00 | close | 242 | 0.10 | 161.283 | 159.099 | 162.499 | 85.48 | 8032.39 |
1315 | 2022.12.28 08:00 | buy | 283 | 0.10 | 161.323 | 0.000 | 0.000 | ||
1316 | 2022.12.28 08:00 | modify | 283 | 0.10 | 161.323 | 160.323 | 163.723 | ||
1317 | 2022.12.28 08:12 | modify | 258 | 0.10 | 160.096 | 160.296 | 162.496 | ||
1318 | 2022.12.28 08:13 | modify | 244 | 0.10 | 160.028 | 160.428 | 162.428 | ||
1319 | 2022.12.28 08:31 | modify | 254 | 0.10 | 159.939 | 160.539 | 162.339 | ||
1320 | 2022.12.28 08:31 | modify | 245 | 0.10 | 160.146 | 160.346 | 162.546 | ||
1321 | 2022.12.28 09:00 | close | 243 | 0.10 | 161.169 | 159.205 | 161.905 | 70.29 | 8102.68 |
1322 | 2022.12.28 09:00 | buy | 284 | 0.10 | 161.209 | 0.000 | 0.000 | ||
1323 | 2022.12.28 09:00 | modify | 284 | 0.10 | 161.209 | 160.209 | 163.609 | ||
1324 | 2022.12.28 10:00 | close | 244 | 0.10 | 161.227 | 160.428 | 162.428 | 86.51 | 8189.19 |
1325 | 2022.12.28 10:00 | buy | 285 | 0.10 | 161.267 | 0.000 | 0.000 | ||
1326 | 2022.12.28 10:00 | modify | 285 | 0.10 | 161.267 | 160.267 | 163.667 | ||
1327 | 2022.12.28 10:59 | modify | 246 | 0.10 | 159.863 | 161.065 | 162.263 | ||
1328 | 2022.12.28 10:59 | modify | 255 | 0.10 | 159.980 | 160.580 | 162.380 | ||
1329 | 2022.12.28 11:00 | close | 245 | 0.10 | 161.462 | 160.346 | 162.546 | 94.60 | 8283.79 |
1330 | 2022.12.28 11:00 | buy | 286 | 0.10 | 161.502 | 0.000 | 0.000 | ||
1331 | 2022.12.28 11:00 | modify | 286 | 0.10 | 161.502 | 160.502 | 163.902 | ||
1332 | 2022.12.28 11:00 | modify | 258 | 0.10 | 160.096 | 160.496 | 162.496 | ||
1333 | 2022.12.28 11:01 | modify | 266 | 0.10 | 160.221 | 160.421 | 162.621 | ||
1334 | 2022.12.28 11:04 | modify | 246 | 0.10 | 159.863 | 161.136 | 162.263 | ||
1335 | 2022.12.28 11:04 | modify | 254 | 0.10 | 159.939 | 161.142 | 162.339 | ||
1336 | 2022.12.28 11:04 | modify | 265 | 0.10 | 160.244 | 160.444 | 162.644 | ||
1337 | 2022.12.28 11:04 | modify | 267 | 0.10 | 160.257 | 160.457 | 162.657 | ||
1338 | 2022.12.28 11:04 | modify | 255 | 0.10 | 159.980 | 161.180 | 162.380 | ||
1339 | 2022.12.28 11:07 | modify | 258 | 0.10 | 160.096 | 160.696 | 162.496 | ||
1340 | 2022.12.28 11:07 | modify | 264 | 0.10 | 160.305 | 160.505 | 162.705 | ||
1341 | 2022.12.28 11:07 | modify | 246 | 0.10 | 159.863 | 161.207 | 162.263 | ||
1342 | 2022.12.28 11:07 | modify | 254 | 0.10 | 159.939 | 161.213 | 162.339 | ||
1343 | 2022.12.28 11:09 | modify | 266 | 0.10 | 160.221 | 160.621 | 162.621 | ||
1344 | 2022.12.28 11:10 | modify | 265 | 0.10 | 160.244 | 160.644 | 162.644 | ||
1345 | 2022.12.28 11:14 | modify | 255 | 0.10 | 159.980 | 161.251 | 162.380 | ||
1346 | 2022.12.28 11:15 | modify | 267 | 0.10 | 160.257 | 160.657 | 162.657 | ||
1347 | 2022.12.28 11:48 | modify | 246 | 0.10 | 159.863 | 161.279 | 162.263 | ||
1348 | 2022.12.28 11:48 | modify | 254 | 0.10 | 159.939 | 161.286 | 162.339 | ||
1349 | 2022.12.28 11:48 | modify | 258 | 0.10 | 160.096 | 161.298 | 162.496 | ||
1350 | 2022.12.28 11:48 | modify | 264 | 0.10 | 160.305 | 160.705 | 162.705 | ||
1351 | 2022.12.28 11:48 | modify | 266 | 0.10 | 160.221 | 160.821 | 162.621 | ||
1352 | 2022.12.28 11:48 | modify | 255 | 0.10 | 159.980 | 161.322 | 162.380 | ||
1353 | 2022.12.28 11:50 | modify | 265 | 0.10 | 160.244 | 160.844 | 162.644 | ||
1354 | 2022.12.28 11:50 | modify | 246 | 0.10 | 159.863 | 161.351 | 162.263 | ||
1355 | 2022.12.28 11:52 | modify | 267 | 0.10 | 160.257 | 160.857 | 162.657 | ||
1356 | 2022.12.28 11:52 | modify | 254 | 0.10 | 159.939 | 161.359 | 162.339 | ||
1357 | 2022.12.28 11:52 | modify | 258 | 0.10 | 160.096 | 161.369 | 162.496 | ||
1358 | 2022.12.28 11:53 | modify | 263 | 0.10 | 160.492 | 160.692 | 162.892 | ||
1359 | 2022.12.28 11:53 | modify | 255 | 0.10 | 159.980 | 161.398 | 162.380 | ||
1360 | 2022.12.28 12:00 | close | 246 | 0.10 | 161.616 | 161.351 | 162.263 | 124.77 | 8408.56 |
1361 | 2022.12.28 12:00 | buy | 287 | 0.10 | 161.656 | 0.000 | 0.000 | ||
1362 | 2022.12.28 12:00 | modify | 287 | 0.10 | 161.656 | 160.656 | 164.056 | ||
1363 | 2022.12.28 12:13 | s/l | 255 | 0.10 | 161.398 | 161.398 | 162.380 | 100.40 | 8508.95 |
1364 | 2022.12.28 12:35 | s/l | 258 | 0.10 | 161.369 | 161.369 | 162.496 | 90.38 | 8599.33 |
1365 | 2022.12.28 12:36 | s/l | 254 | 0.10 | 161.359 | 161.359 | 162.339 | 100.53 | 8699.85 |
1366 | 2022.12.28 13:00 | buy | 288 | 0.10 | 161.427 | 0.000 | 0.000 | ||
1367 | 2022.12.28 13:00 | modify | 288 | 0.10 | 161.427 | 160.427 | 163.827 | ||
1368 | 2022.12.28 14:00 | buy | 289 | 0.10 | 161.740 | 0.000 | 0.000 | ||
1369 | 2022.12.28 14:00 | modify | 289 | 0.10 | 161.740 | 160.740 | 164.140 | ||
1370 | 2022.12.28 14:02 | modify | 264 | 0.10 | 160.305 | 160.905 | 162.705 | ||
1371 | 2022.12.28 14:06 | modify | 266 | 0.10 | 160.221 | 161.423 | 162.621 | ||
1372 | 2022.12.28 14:06 | modify | 262 | 0.10 | 160.521 | 160.721 | 162.921 | ||
1373 | 2022.12.28 14:07 | modify | 265 | 0.10 | 160.244 | 161.452 | 162.644 | ||
1374 | 2022.12.28 14:31 | modify | 267 | 0.10 | 160.257 | 161.462 | 162.657 | ||
1375 | 2022.12.28 14:32 | modify | 263 | 0.10 | 160.492 | 160.892 | 162.892 | ||
1376 | 2022.12.28 14:32 | modify | 266 | 0.10 | 160.221 | 161.494 | 162.621 | ||
1377 | 2022.12.28 14:32 | modify | 264 | 0.10 | 160.305 | 161.508 | 162.705 | ||
1378 | 2022.12.28 14:32 | modify | 273 | 0.10 | 160.617 | 160.817 | 163.017 | ||
1379 | 2022.12.28 14:32 | modify | 262 | 0.10 | 160.521 | 160.921 | 162.921 | ||
1380 | 2022.12.28 14:32 | modify | 265 | 0.10 | 160.244 | 161.523 | 162.644 | ||
1381 | 2022.12.28 14:33 | modify | 267 | 0.10 | 160.257 | 161.534 | 162.657 | ||
1382 | 2022.12.28 14:33 | modify | 261 | 0.10 | 160.641 | 160.841 | 163.041 | ||
1383 | 2022.12.28 14:33 | modify | 275 | 0.10 | 160.654 | 160.854 | 163.054 | ||
1384 | 2022.12.28 14:34 | modify | 274 | 0.10 | 160.660 | 160.860 | 163.060 | ||
1385 | 2022.12.28 14:34 | modify | 260 | 0.10 | 160.657 | 160.857 | 163.057 | ||
1386 | 2022.12.28 14:34 | modify | 266 | 0.10 | 160.221 | 161.565 | 162.621 | ||
1387 | 2022.12.28 14:36 | modify | 264 | 0.10 | 160.305 | 161.586 | 162.705 | ||
1388 | 2022.12.28 14:36 | modify | 270 | 0.10 | 160.692 | 160.892 | 163.092 | ||
1389 | 2022.12.28 14:36 | modify | 263 | 0.10 | 160.492 | 161.092 | 162.892 | ||
1390 | 2022.12.28 14:36 | modify | 265 | 0.10 | 160.244 | 161.595 | 162.644 | ||
1391 | 2022.12.28 14:36 | modify | 259 | 0.10 | 160.696 | 160.896 | 163.096 | ||
1392 | 2022.12.28 14:36 | modify | 267 | 0.10 | 160.257 | 161.607 | 162.657 | ||
1393 | 2022.12.28 14:36 | modify | 273 | 0.10 | 160.617 | 161.017 | 163.017 | ||
1394 | 2022.12.28 14:36 | modify | 272 | 0.10 | 160.710 | 160.910 | 163.110 | ||
1395 | 2022.12.28 14:36 | modify | 262 | 0.10 | 160.521 | 161.121 | 162.921 | ||
1396 | 2022.12.28 14:37 | modify | 266 | 0.10 | 160.221 | 161.638 | 162.621 | ||
1397 | 2022.12.28 14:37 | modify | 261 | 0.10 | 160.641 | 161.041 | 163.041 | ||
1398 | 2022.12.28 14:50 | modify | 276 | 0.10 | 160.748 | 160.948 | 163.148 | ||
1399 | 2022.12.28 14:50 | modify | 275 | 0.10 | 160.654 | 161.054 | 163.054 | ||
1400 | 2022.12.28 14:50 | modify | 264 | 0.10 | 160.305 | 161.658 | 162.705 | ||
1401 | 2022.12.28 14:50 | modify | 260 | 0.10 | 160.657 | 161.057 | 163.057 | ||
1402 | 2022.12.28 14:50 | modify | 274 | 0.10 | 160.660 | 161.060 | 163.060 | ||
1403 | 2022.12.28 14:50 | modify | 265 | 0.10 | 160.244 | 161.666 | 162.644 | ||
1404 | 2022.12.28 14:51 | modify | 271 | 0.10 | 160.777 | 160.977 | 163.177 | ||
1405 | 2022.12.28 14:51 | modify | 267 | 0.10 | 160.257 | 161.679 | 162.657 | ||
1406 | 2022.12.28 14:52 | modify | 270 | 0.10 | 160.692 | 161.092 | 163.092 | ||
1407 | 2022.12.28 14:52 | modify | 263 | 0.10 | 160.492 | 161.692 | 162.892 | ||
1408 | 2022.12.28 14:52 | modify | 259 | 0.10 | 160.696 | 161.096 | 163.096 | ||
1409 | 2022.12.28 14:57 | modify | 272 | 0.10 | 160.710 | 161.110 | 163.110 | ||
1410 | 2022.12.28 14:57 | modify | 266 | 0.10 | 160.221 | 161.711 | 162.621 | ||
1411 | 2022.12.28 14:57 | modify | 273 | 0.10 | 160.617 | 161.217 | 163.017 | ||
1412 | 2022.12.28 14:57 | modify | 262 | 0.10 | 160.521 | 161.721 | 162.921 | ||
1413 | 2022.12.28 14:57 | modify | 264 | 0.10 | 160.305 | 161.729 | 162.705 | ||
1414 | 2022.12.28 14:57 | modify | 277 | 0.10 | 160.830 | 161.030 | 163.230 | ||
1415 | 2022.12.28 14:57 | modify | 265 | 0.10 | 160.244 | 161.745 | 162.644 | ||
1416 | 2022.12.28 14:57 | modify | 261 | 0.10 | 160.641 | 161.241 | 163.041 | ||
1417 | 2022.12.28 14:57 | modify | 276 | 0.10 | 160.748 | 161.148 | 163.148 | ||
1418 | 2022.12.28 14:58 | modify | 267 | 0.10 | 160.257 | 161.751 | 162.657 | ||
1419 | 2022.12.28 14:58 | modify | 275 | 0.10 | 160.654 | 161.254 | 163.054 | ||
1420 | 2022.12.28 14:58 | modify | 260 | 0.10 | 160.657 | 161.257 | 163.057 | ||
1421 | 2022.12.28 14:58 | modify | 274 | 0.10 | 160.660 | 161.260 | 163.060 | ||
1422 | 2022.12.28 14:58 | modify | 263 | 0.10 | 160.492 | 161.764 | 162.892 | ||
1423 | 2022.12.28 14:58 | modify | 271 | 0.10 | 160.777 | 161.177 | 163.177 | ||
1424 | 2022.12.28 14:58 | modify | 266 | 0.10 | 160.221 | 161.782 | 162.621 | ||
1425 | 2022.12.28 14:58 | modify | 262 | 0.10 | 160.521 | 161.792 | 162.921 | ||
1426 | 2022.12.28 14:58 | modify | 270 | 0.10 | 160.692 | 161.292 | 163.092 | ||
1427 | 2022.12.28 14:58 | modify | 259 | 0.10 | 160.696 | 161.296 | 163.096 | ||
1428 | 2022.12.28 14:58 | modify | 264 | 0.10 | 160.305 | 161.801 | 162.705 | ||
1429 | 2022.12.28 14:59 | modify | 272 | 0.10 | 160.710 | 161.310 | 163.110 | ||
1430 | 2022.12.28 14:59 | modify | 273 | 0.10 | 160.617 | 161.820 | 163.017 | ||
1431 | 2022.12.28 14:59 | modify | 265 | 0.10 | 160.244 | 161.820 | 162.644 | ||
1432 | 2022.12.28 14:59 | modify | 267 | 0.10 | 160.257 | 161.828 | 162.657 | ||
1433 | 2022.12.28 14:59 | modify | 266 | 0.10 | 160.221 | 161.821 | 162.621 | ||
1434 | 2022.12.28 14:59 | modify | 277 | 0.10 | 160.830 | 161.230 | 163.230 | ||
1435 | 2022.12.28 14:59 | modify | 263 | 0.10 | 160.492 | 161.841 | 162.892 | ||
1436 | 2022.12.28 14:59 | modify | 261 | 0.10 | 160.641 | 161.841 | 163.041 | ||
1437 | 2022.12.28 14:59 | modify | 265 | 0.10 | 160.244 | 161.844 | 162.644 | ||
1438 | 2022.12.28 14:59 | modify | 276 | 0.10 | 160.748 | 161.348 | 163.148 | ||
1439 | 2022.12.28 14:59 | modify | 275 | 0.10 | 160.654 | 161.863 | 163.054 | ||
1440 | 2022.12.28 14:59 | modify | 274 | 0.10 | 160.660 | 161.863 | 163.060 | ||
1441 | 2022.12.28 14:59 | modify | 267 | 0.10 | 160.257 | 161.857 | 162.657 | ||
1442 | 2022.12.28 14:59 | modify | 262 | 0.10 | 160.521 | 161.863 | 162.921 | ||
1443 | 2022.12.28 14:59 | modify | 260 | 0.10 | 160.657 | 161.863 | 163.057 | ||
1444 | 2022.12.28 14:59 | modify | 264 | 0.10 | 160.305 | 161.872 | 162.705 | ||
1445 | 2022.12.28 14:59 | modify | 271 | 0.10 | 160.777 | 161.377 | 163.177 | ||
1446 | 2022.12.28 15:00 | buy | 290 | 0.10 | 162.332 | 0.000 | 0.000 | ||
1447 | 2022.12.28 15:00 | modify | 290 | 0.10 | 162.332 | 161.332 | 164.732 | ||
1448 | 2022.12.28 15:00 | modify | 273 | 0.10 | 160.617 | 161.892 | 163.017 | ||
1449 | 2022.12.28 15:00 | modify | 270 | 0.10 | 160.692 | 161.892 | 163.092 | ||
1450 | 2022.12.28 15:00 | modify | 266 | 0.10 | 160.221 | 161.892 | 162.621 | ||
1451 | 2022.12.28 15:00 | modify | 259 | 0.10 | 160.696 | 161.896 | 163.096 | ||
1452 | 2022.12.28 15:00 | modify | 264 | 0.10 | 160.305 | 161.905 | 162.705 | ||
1453 | 2022.12.28 15:05 | modify | 272 | 0.10 | 160.710 | 161.913 | 163.110 | ||
1454 | 2022.12.28 15:05 | modify | 263 | 0.10 | 160.492 | 161.913 | 162.892 | ||
1455 | 2022.12.28 15:05 | modify | 261 | 0.10 | 160.641 | 161.913 | 163.041 | ||
1456 | 2022.12.28 15:05 | modify | 265 | 0.10 | 160.244 | 161.917 | 162.644 | ||
1457 | 2022.12.28 15:05 | modify | 266 | 0.10 | 160.221 | 162.021 | 162.621 | ||
1458 | 2022.12.28 15:05 | modify | 277 | 0.10 | 160.830 | 161.430 | 163.230 | ||
1459 | 2022.12.28 15:05 | modify | 267 | 0.10 | 160.257 | 161.932 | 162.657 | ||
1460 | 2022.12.28 15:26 | s/l | 266 | 0.10 | 162.021 | 162.021 | 162.621 | 126.77 | 8826.62 |
1461 | 2022.12.28 15:32 | s/l | 267 | 0.10 | 161.932 | 161.932 | 162.657 | 118.14 | 8944.76 |
1462 | 2022.12.28 15:32 | s/l | 261 | 0.10 | 161.913 | 161.913 | 163.041 | 90.31 | 9035.06 |
1463 | 2022.12.28 15:32 | s/l | 263 | 0.10 | 161.913 | 161.913 | 162.892 | 100.60 | 9135.66 |
1464 | 2022.12.28 15:32 | s/l | 265 | 0.10 | 161.917 | 161.917 | 162.644 | 118.00 | 9253.65 |
1465 | 2022.12.28 15:32 | s/l | 272 | 0.10 | 161.913 | 161.913 | 163.110 | 84.30 | 9337.96 |
1466 | 2022.12.28 15:35 | s/l | 264 | 0.10 | 161.905 | 161.905 | 162.705 | 112.96 | 9450.91 |
1467 | 2022.12.28 15:35 | s/l | 259 | 0.10 | 161.896 | 161.896 | 163.096 | 85.34 | 9536.25 |
1468 | 2022.12.28 15:35 | s/l | 270 | 0.10 | 161.892 | 161.892 | 163.092 | 84.09 | 9620.34 |
1469 | 2022.12.28 15:35 | s/l | 273 | 0.10 | 161.892 | 161.892 | 163.017 | 89.27 | 9709.61 |
1470 | 2022.12.28 15:35 | s/l | 260 | 0.10 | 161.863 | 161.863 | 163.057 | 85.75 | 9795.36 |
1471 | 2022.12.28 15:35 | s/l | 262 | 0.10 | 161.863 | 161.863 | 162.921 | 95.14 | 9890.50 |
1472 | 2022.12.28 15:35 | s/l | 274 | 0.10 | 161.863 | 161.863 | 163.060 | 84.30 | 9974.80 |
1473 | 2022.12.28 15:35 | s/l | 275 | 0.10 | 161.863 | 161.863 | 163.054 | 84.71 | 10059.51 |
1474 | 2022.12.28 15:50 | modify | 290 | 0.10 | 162.332 | 161.332 | 164.032 | ||
1475 | 2022.12.28 16:00 | buy | 291 | 0.10 | 161.580 | 0.000 | 0.000 | ||
1476 | 2022.12.28 16:00 | modify | 291 | 0.10 | 161.580 | 160.580 | 163.980 | ||
1477 | 2022.12.28 16:03 | s/l | 277 | 0.10 | 161.430 | 161.430 | 163.230 | 41.43 | 10100.94 |
1478 | 2022.12.28 16:09 | s/l | 271 | 0.10 | 161.377 | 161.377 | 163.177 | 42.67 | 10143.62 |
1479 | 2022.12.28 17:00 | buy | 292 | 0.10 | 161.584 | 0.000 | 0.000 | ||
1480 | 2022.12.28 17:00 | modify | 292 | 0.10 | 161.584 | 160.584 | 163.984 | ||
1481 | 2022.12.28 17:20 | s/l | 276 | 0.10 | 161.348 | 161.348 | 163.148 | 41.42 | 10185.04 |
1482 | 2022.12.28 18:00 | buy | 293 | 0.10 | 161.632 | 0.000 | 0.000 | ||
1483 | 2022.12.28 18:00 | modify | 293 | 0.10 | 161.632 | 160.632 | 164.032 | ||
1484 | 2022.12.28 19:00 | buy | 294 | 0.10 | 161.482 | 0.000 | 0.000 | ||
1485 | 2022.12.28 19:00 | modify | 294 | 0.10 | 161.482 | 160.482 | 163.882 | ||
1486 | 2022.12.28 20:00 | buy | 295 | 0.10 | 161.648 | 0.000 | 0.000 | ||
1487 | 2022.12.28 20:00 | modify | 295 | 0.10 | 161.648 | 160.648 | 164.048 | ||
1488 | 2022.12.28 21:00 | buy | 296 | 0.10 | 161.639 | 0.000 | 0.000 | ||
1489 | 2022.12.28 21:00 | modify | 296 | 0.10 | 161.639 | 160.639 | 164.039 | ||
1490 | 2022.12.28 22:38 | s/l | 290 | 0.10 | 161.332 | 161.332 | 164.032 | -69.04 | 10116.00 |
1491 | 2022.12.28 23:00 | sell | 297 | 0.10 | 161.282 | 0.000 | 0.000 | ||
1492 | 2022.12.28 23:00 | modify | 297 | 0.10 | 161.282 | 162.282 | 158.882 | ||
1493 | 2022.12.29 01:00 | sell | 298 | 0.10 | 161.315 | 0.000 | 0.000 | ||
1494 | 2022.12.29 01:00 | modify | 298 | 0.10 | 161.315 | 162.315 | 158.915 | ||
1495 | 2022.12.29 01:43 | modify | 289 | 0.10 | 161.740 | 160.740 | 163.440 | ||
1496 | 2022.12.29 01:58 | modify | 287 | 0.10 | 161.656 | 160.656 | 163.356 | ||
1497 | 2022.12.29 02:00 | sell | 299 | 0.10 | 161.008 | 0.000 | 0.000 | ||
1498 | 2022.12.29 02:00 | modify | 299 | 0.10 | 161.008 | 162.008 | 158.608 | ||
1499 | 2022.12.29 02:06 | modify | 295 | 0.10 | 161.648 | 160.648 | 163.348 | ||
1500 | 2022.12.29 02:06 | modify | 296 | 0.10 | 161.639 | 160.639 | 163.339 | ||
1501 | 2022.12.29 02:06 | modify | 293 | 0.10 | 161.632 | 160.632 | 163.332 | ||
1502 | 2022.12.29 02:27 | modify | 292 | 0.10 | 161.584 | 160.584 | 163.284 | ||
1503 | 2022.12.29 02:27 | modify | 291 | 0.10 | 161.580 | 160.580 | 163.280 | ||
1504 | 2022.12.29 02:32 | modify | 286 | 0.10 | 161.502 | 160.502 | 163.202 | ||
1505 | 2022.12.29 02:32 | modify | 294 | 0.10 | 161.482 | 160.482 | 163.182 | ||
1506 | 2022.12.29 02:32 | s/l | 289 | 0.10 | 160.740 | 160.740 | 163.440 | -65.31 | 10050.68 |
1507 | 2022.12.29 03:00 | sell | 300 | 0.10 | 160.960 | 0.000 | 0.000 | ||
1508 | 2022.12.29 03:00 | modify | 300 | 0.10 | 160.960 | 161.960 | 158.560 | ||
1509 | 2022.12.29 04:00 | sell | 301 | 0.10 | 161.122 | 0.000 | 0.000 | ||
1510 | 2022.12.29 04:00 | modify | 301 | 0.10 | 161.122 | 162.122 | 158.722 | ||
1511 | 2022.12.29 05:00 | sell | 302 | 0.10 | 160.831 | 0.000 | 0.000 | ||
1512 | 2022.12.29 05:00 | modify | 302 | 0.10 | 160.831 | 161.831 | 158.431 | ||
1513 | 2022.12.29 06:00 | sell | 303 | 0.10 | 160.909 | 0.000 | 0.000 | ||
1514 | 2022.12.29 06:00 | modify | 303 | 0.10 | 160.909 | 161.909 | 158.509 | ||
1515 | 2022.12.29 06:05 | modify | 288 | 0.10 | 161.427 | 160.427 | 163.127 | ||
1516 | 2022.12.29 07:00 | sell | 304 | 0.10 | 160.820 | 0.000 | 0.000 | ||
1517 | 2022.12.29 07:00 | modify | 304 | 0.10 | 160.820 | 161.820 | 158.420 | ||
1518 | 2022.12.29 08:00 | sell | 305 | 0.10 | 161.002 | 0.000 | 0.000 | ||
1519 | 2022.12.29 08:00 | modify | 305 | 0.10 | 161.002 | 162.002 | 158.602 | ||
1520 | 2022.12.29 09:00 | sell | 306 | 0.10 | 160.848 | 0.000 | 0.000 | ||
1521 | 2022.12.29 09:00 | modify | 306 | 0.10 | 160.848 | 161.848 | 158.448 | ||
1522 | 2022.12.29 10:00 | sell | 307 | 0.10 | 161.070 | 0.000 | 0.000 | ||
1523 | 2022.12.29 10:00 | modify | 307 | 0.10 | 161.070 | 162.070 | 158.670 | ||
1524 | 2022.12.29 11:00 | sell | 308 | 0.10 | 161.040 | 0.000 | 0.000 | ||
1525 | 2022.12.29 11:00 | modify | 308 | 0.10 | 161.040 | 162.040 | 158.640 | ||
1526 | 2022.12.29 12:00 | sell | 309 | 0.10 | 160.906 | 0.000 | 0.000 | ||
1527 | 2022.12.29 12:00 | modify | 309 | 0.10 | 160.906 | 161.906 | 158.506 | ||
1528 | 2022.12.29 13:00 | close | 278 | 0.10 | 160.823 | 160.043 | 163.443 | -11.46 | 10039.22 |
1529 | 2022.12.29 13:00 | sell | 310 | 0.10 | 160.823 | 0.000 | 0.000 | ||
1530 | 2022.12.29 13:00 | modify | 310 | 0.10 | 160.823 | 161.823 | 158.423 | ||
1531 | 2022.12.29 13:03 | s/l | 287 | 0.10 | 160.656 | 160.656 | 163.356 | -65.31 | 9973.91 |
1532 | 2022.12.29 13:03 | s/l | 295 | 0.10 | 160.648 | 160.648 | 163.348 | -65.32 | 9908.59 |
1533 | 2022.12.29 13:04 | s/l | 296 | 0.10 | 160.639 | 160.639 | 163.339 | -65.32 | 9843.27 |
1534 | 2022.12.29 13:08 | s/l | 293 | 0.10 | 160.632 | 160.632 | 163.332 | -65.31 | 9777.96 |
1535 | 2022.12.29 13:09 | modify | 283 | 0.10 | 161.323 | 160.323 | 163.023 | ||
1536 | 2022.12.29 13:09 | modify | 282 | 0.10 | 161.319 | 160.319 | 163.019 | ||
1537 | 2022.12.29 13:11 | s/l | 292 | 0.10 | 160.584 | 160.584 | 163.284 | -65.31 | 9712.65 |
1538 | 2022.12.29 13:11 | s/l | 291 | 0.10 | 160.580 | 160.580 | 163.280 | -65.31 | 9647.34 |
1539 | 2022.12.29 13:38 | modify | 285 | 0.10 | 161.267 | 160.267 | 162.967 | ||
1540 | 2022.12.29 13:38 | modify | 281 | 0.10 | 161.257 | 160.257 | 162.957 | ||
1541 | 2022.12.29 13:45 | modify | 284 | 0.10 | 161.209 | 160.209 | 162.909 | ||
1542 | 2022.12.29 13:45 | s/l | 286 | 0.10 | 160.502 | 160.502 | 163.202 | -65.32 | 9582.02 |
1543 | 2022.12.29 13:45 | modify | 279 | 0.10 | 161.201 | 160.201 | 162.901 | ||
1544 | 2022.12.29 13:45 | s/l | 294 | 0.10 | 160.482 | 160.482 | 163.182 | -65.32 | 9516.69 |
1545 | 2022.12.29 14:00 | sell | 311 | 0.10 | 160.453 | 0.000 | 0.000 | ||
1546 | 2022.12.29 14:00 | modify | 311 | 0.10 | 160.453 | 161.453 | 158.053 | ||
1547 | 2022.12.29 14:01 | s/l | 288 | 0.10 | 160.427 | 160.427 | 163.127 | -65.31 | 9451.38 |
1548 | 2022.12.29 14:01 | modify | 280 | 0.10 | 161.125 | 160.125 | 162.825 | ||
1549 | 2022.12.29 14:06 | s/l | 283 | 0.10 | 160.323 | 160.323 | 163.023 | -65.32 | 9386.06 |
1550 | 2022.12.29 14:07 | s/l | 282 | 0.10 | 160.319 | 160.319 | 163.019 | -65.31 | 9320.75 |
1551 | 2022.12.29 14:56 | s/l | 285 | 0.10 | 160.267 | 160.267 | 162.967 | -65.31 | 9255.44 |
1552 | 2022.12.29 14:56 | s/l | 281 | 0.10 | 160.257 | 160.257 | 162.957 | -65.31 | 9190.13 |
1553 | 2022.12.29 14:57 | s/l | 284 | 0.10 | 160.209 | 160.209 | 162.909 | -65.32 | 9124.81 |
1554 | 2022.12.29 14:57 | s/l | 279 | 0.10 | 160.201 | 160.201 | 162.901 | -65.32 | 9059.49 |
1555 | 2022.12.29 15:00 | sell | 312 | 0.10 | 160.210 | 0.000 | 0.000 | ||
1556 | 2022.12.29 15:00 | modify | 312 | 0.10 | 160.210 | 161.210 | 157.810 | ||
1557 | 2022.12.29 15:01 | s/l | 280 | 0.10 | 160.125 | 160.125 | 162.825 | -65.32 | 8994.17 |
1558 | 2022.12.29 16:00 | sell | 313 | 0.10 | 160.585 | 0.000 | 0.000 | ||
1559 | 2022.12.29 16:00 | modify | 313 | 0.10 | 160.585 | 161.585 | 158.185 | ||
1560 | 2022.12.29 17:00 | sell | 314 | 0.10 | 160.571 | 0.000 | 0.000 | ||
1561 | 2022.12.29 17:00 | modify | 314 | 0.10 | 160.571 | 161.571 | 158.171 | ||
1562 | 2022.12.29 18:00 | sell | 315 | 0.10 | 160.545 | 0.000 | 0.000 | ||
1563 | 2022.12.29 18:00 | modify | 315 | 0.10 | 160.545 | 161.545 | 158.145 | ||
1564 | 2022.12.29 19:00 | sell | 316 | 0.10 | 160.508 | 0.000 | 0.000 | ||
1565 | 2022.12.29 19:00 | modify | 316 | 0.10 | 160.508 | 161.508 | 158.108 | ||
1566 | 2022.12.29 20:00 | sell | 317 | 0.10 | 160.409 | 0.000 | 0.000 | ||
1567 | 2022.12.29 20:00 | modify | 317 | 0.10 | 160.409 | 161.409 | 158.009 | ||
1568 | 2022.12.29 21:00 | sell | 318 | 0.10 | 160.507 | 0.000 | 0.000 | ||
1569 | 2022.12.29 21:00 | modify | 318 | 0.10 | 160.507 | 161.507 | 158.107 | ||
1570 | 2022.12.29 23:00 | sell | 319 | 0.10 | 160.260 | 0.000 | 0.000 | ||
1571 | 2022.12.29 23:00 | modify | 319 | 0.10 | 160.260 | 161.260 | 157.860 | ||
1572 | 2022.12.30 00:18 | modify | 298 | 0.10 | 161.315 | 161.115 | 158.915 | ||
1573 | 2022.12.30 00:24 | modify | 297 | 0.10 | 161.282 | 161.082 | 158.882 | ||
1574 | 2022.12.30 00:34 | modify | 298 | 0.10 | 161.315 | 160.915 | 158.915 | ||
1575 | 2022.12.30 00:34 | modify | 297 | 0.10 | 161.282 | 160.882 | 158.882 | ||
1576 | 2022.12.30 00:51 | modify | 301 | 0.10 | 161.122 | 160.922 | 158.722 | ||
1577 | 2022.12.30 00:51 | modify | 298 | 0.10 | 161.315 | 160.715 | 158.915 | ||
1578 | 2022.12.30 00:53 | modify | 297 | 0.10 | 161.282 | 160.682 | 158.882 | ||
1579 | 2022.12.30 00:53 | modify | 307 | 0.10 | 161.070 | 160.870 | 158.670 | ||
1580 | 2022.12.30 01:00 | sell | 320 | 0.10 | 159.794 | 0.000 | 0.000 | ||
1581 | 2022.12.30 01:00 | modify | 320 | 0.10 | 159.794 | 160.794 | 157.394 | ||
1582 | 2022.12.30 01:02 | modify | 308 | 0.10 | 161.040 | 160.840 | 158.640 | ||
1583 | 2022.12.30 01:41 | modify | 301 | 0.10 | 161.122 | 160.722 | 158.722 | ||
1584 | 2022.12.30 02:00 | sell | 321 | 0.10 | 159.717 | 0.000 | 0.000 | ||
1585 | 2022.12.30 02:00 | modify | 321 | 0.10 | 159.717 | 160.717 | 157.317 | ||
1586 | 2022.12.30 03:00 | sell | 322 | 0.10 | 159.734 | 0.000 | 0.000 | ||
1587 | 2022.12.30 03:00 | modify | 322 | 0.10 | 159.734 | 160.734 | 157.334 | ||
1588 | 2022.12.30 04:00 | sell | 323 | 0.10 | 159.796 | 0.000 | 0.000 | ||
1589 | 2022.12.30 04:00 | modify | 323 | 0.10 | 159.796 | 160.796 | 157.396 | ||
1590 | 2022.12.30 05:00 | sell | 324 | 0.10 | 159.788 | 0.000 | 0.000 | ||
1591 | 2022.12.30 05:00 | modify | 324 | 0.10 | 159.788 | 160.788 | 157.388 | ||
1592 | 2022.12.30 05:15 | modify | 299 | 0.10 | 161.008 | 160.808 | 158.608 | ||
1593 | 2022.12.30 05:15 | modify | 298 | 0.10 | 161.315 | 160.106 | 158.915 | ||
1594 | 2022.12.30 06:00 | sell | 325 | 0.10 | 159.724 | 0.000 | 0.000 | ||
1595 | 2022.12.30 06:00 | modify | 325 | 0.10 | 159.724 | 160.724 | 157.324 | ||
1596 | 2022.12.30 06:25 | modify | 305 | 0.10 | 161.002 | 160.802 | 158.602 | ||
1597 | 2022.12.30 06:25 | modify | 297 | 0.10 | 161.282 | 160.082 | 158.882 | ||
1598 | 2022.12.30 06:26 | modify | 307 | 0.10 | 161.070 | 160.670 | 158.670 | ||
1599 | 2022.12.30 06:28 | modify | 300 | 0.10 | 160.960 | 160.760 | 158.560 | ||
1600 | 2022.12.30 06:30 | modify | 308 | 0.10 | 161.040 | 160.640 | 158.640 | ||
1601 | 2022.12.30 06:30 | modify | 298 | 0.10 | 161.315 | 160.032 | 158.915 | ||
1602 | 2022.12.30 06:57 | modify | 301 | 0.10 | 161.122 | 160.522 | 158.722 | ||
1603 | 2022.12.30 06:57 | modify | 309 | 0.10 | 160.906 | 160.706 | 158.506 | ||
1604 | 2022.12.30 06:57 | modify | 305 | 0.10 | 161.002 | 160.602 | 158.602 | ||
1605 | 2022.12.30 06:57 | modify | 303 | 0.10 | 160.909 | 160.709 | 158.509 | ||
1606 | 2022.12.30 06:57 | modify | 299 | 0.10 | 161.008 | 160.608 | 158.608 | ||
1607 | 2022.12.30 06:57 | modify | 297 | 0.10 | 161.282 | 160.002 | 158.882 | ||
1608 | 2022.12.30 06:59 | modify | 307 | 0.10 | 161.070 | 160.470 | 158.670 | ||
1609 | 2022.12.30 06:59 | modify | 300 | 0.10 | 160.960 | 160.560 | 158.560 | ||
1610 | 2022.12.30 06:59 | modify | 298 | 0.10 | 161.315 | 159.960 | 158.915 | ||
1611 | 2022.12.30 07:00 | sell | 326 | 0.10 | 159.525 | 0.000 | 0.000 | ||
1612 | 2022.12.30 07:00 | modify | 326 | 0.10 | 159.525 | 160.525 | 157.125 | ||
1613 | 2022.12.30 07:00 | modify | 306 | 0.10 | 160.848 | 160.648 | 158.448 | ||
1614 | 2022.12.30 07:00 | modify | 308 | 0.10 | 161.040 | 160.440 | 158.640 | ||
1615 | 2022.12.30 07:00 | modify | 297 | 0.10 | 161.282 | 159.931 | 158.882 | ||
1616 | 2022.12.30 07:00 | modify | 302 | 0.10 | 160.831 | 160.631 | 158.431 | ||
1617 | 2022.12.30 07:00 | modify | 310 | 0.10 | 160.823 | 160.623 | 158.423 | ||
1618 | 2022.12.30 07:00 | modify | 301 | 0.10 | 161.122 | 159.922 | 158.722 | ||
1619 | 2022.12.30 07:00 | modify | 304 | 0.10 | 160.820 | 160.620 | 158.420 | ||
1620 | 2022.12.30 07:00 | modify | 303 | 0.10 | 160.909 | 160.509 | 158.509 | ||
1621 | 2022.12.30 07:00 | modify | 309 | 0.10 | 160.906 | 160.506 | 158.506 | ||
1622 | 2022.12.30 07:00 | modify | 299 | 0.10 | 161.008 | 160.408 | 158.608 | ||
1623 | 2022.12.30 07:00 | modify | 305 | 0.10 | 161.002 | 160.402 | 158.602 | ||
1624 | 2022.12.30 07:28 | modify | 298 | 0.10 | 161.315 | 159.889 | 158.915 | ||
1625 | 2022.12.30 07:31 | modify | 307 | 0.10 | 161.070 | 159.866 | 158.670 | ||
1626 | 2022.12.30 07:32 | modify | 300 | 0.10 | 160.960 | 160.360 | 158.560 | ||
1627 | 2022.12.30 07:32 | modify | 297 | 0.10 | 161.282 | 159.858 | 158.882 | ||
1628 | 2022.12.30 07:32 | modify | 301 | 0.10 | 161.122 | 159.850 | 158.722 | ||
1629 | 2022.12.30 07:44 | modify | 306 | 0.10 | 160.848 | 160.448 | 158.448 | ||
1630 | 2022.12.30 07:44 | modify | 308 | 0.10 | 161.040 | 159.839 | 158.640 | ||
1631 | 2022.12.30 07:44 | modify | 302 | 0.10 | 160.831 | 160.431 | 158.431 | ||
1632 | 2022.12.30 07:45 | modify | 310 | 0.10 | 160.823 | 160.423 | 158.423 | ||
1633 | 2022.12.30 07:45 | modify | 304 | 0.10 | 160.820 | 160.420 | 158.420 | ||
1634 | 2022.12.30 07:45 | modify | 298 | 0.10 | 161.315 | 159.818 | 158.915 | ||
1635 | 2022.12.30 07:45 | modify | 303 | 0.10 | 160.909 | 160.309 | 158.509 | ||
1636 | 2022.12.30 07:45 | modify | 299 | 0.10 | 161.008 | 159.808 | 158.608 | ||
1637 | 2022.12.30 07:45 | modify | 309 | 0.10 | 160.906 | 160.306 | 158.506 | ||
1638 | 2022.12.30 07:45 | modify | 305 | 0.10 | 161.002 | 159.802 | 158.602 | ||
1639 | 2022.12.30 07:45 | modify | 307 | 0.10 | 161.070 | 159.795 | 158.670 | ||
1640 | 2022.12.30 07:46 | modify | 297 | 0.10 | 161.282 | 159.787 | 158.882 | ||
1641 | 2022.12.30 07:46 | modify | 301 | 0.10 | 161.122 | 159.778 | 158.722 | ||
1642 | 2022.12.30 07:46 | modify | 308 | 0.10 | 161.040 | 159.768 | 158.640 | ||
1643 | 2022.12.30 07:46 | modify | 300 | 0.10 | 160.960 | 159.760 | 158.560 | ||
1644 | 2022.12.30 07:46 | modify | 306 | 0.10 | 160.848 | 160.248 | 158.448 | ||
1645 | 2022.12.30 07:46 | modify | 298 | 0.10 | 161.315 | 159.745 | 158.915 | ||
1646 | 2022.12.30 07:46 | modify | 299 | 0.10 | 161.008 | 159.733 | 158.608 | ||
1647 | 2022.12.30 07:46 | modify | 305 | 0.10 | 161.002 | 159.730 | 158.602 | ||
1648 | 2022.12.30 07:46 | modify | 302 | 0.10 | 160.831 | 160.231 | 158.431 | ||
1649 | 2022.12.30 07:46 | modify | 307 | 0.10 | 161.070 | 159.723 | 158.670 | ||
1650 | 2022.12.30 07:46 | modify | 310 | 0.10 | 160.823 | 160.223 | 158.423 | ||
1651 | 2022.12.30 07:46 | modify | 304 | 0.10 | 160.820 | 160.220 | 158.420 | ||
1652 | 2022.12.30 07:47 | modify | 298 | 0.10 | 161.315 | 159.715 | 158.915 | ||
1653 | 2022.12.30 07:47 | modify | 297 | 0.10 | 161.282 | 159.712 | 158.882 | ||
1654 | 2022.12.30 07:47 | modify | 303 | 0.10 | 160.909 | 159.707 | 158.509 | ||
1655 | 2022.12.30 07:47 | modify | 301 | 0.10 | 161.122 | 159.707 | 158.722 | ||
1656 | 2022.12.30 07:48 | modify | 309 | 0.10 | 160.906 | 159.702 | 158.506 | ||
1657 | 2022.12.30 07:48 | modify | 308 | 0.10 | 161.040 | 159.697 | 158.640 | ||
1658 | 2022.12.30 07:48 | modify | 300 | 0.10 | 160.960 | 159.687 | 158.560 | ||
1659 | 2022.12.30 07:48 | modify | 313 | 0.10 | 160.585 | 160.385 | 158.185 | ||
1660 | 2022.12.30 07:49 | modify | 297 | 0.10 | 161.282 | 159.682 | 158.882 | ||
1661 | 2022.12.30 07:49 | modify | 314 | 0.10 | 160.571 | 160.371 | 158.171 | ||
1662 | 2022.12.30 07:49 | modify | 305 | 0.10 | 161.002 | 159.657 | 158.602 | ||
1663 | 2022.12.30 07:49 | modify | 299 | 0.10 | 161.008 | 159.657 | 158.608 | ||
1664 | 2022.12.30 07:49 | modify | 307 | 0.10 | 161.070 | 159.653 | 158.670 | ||
1665 | 2022.12.30 07:49 | modify | 315 | 0.10 | 160.545 | 160.345 | 158.145 | ||
1666 | 2022.12.30 07:49 | modify | 306 | 0.10 | 160.848 | 159.637 | 158.448 | ||
1667 | 2022.12.30 07:49 | modify | 298 | 0.10 | 161.315 | 159.637 | 158.915 | ||
1668 | 2022.12.30 07:49 | modify | 303 | 0.10 | 160.909 | 159.635 | 158.509 | ||
1669 | 2022.12.30 07:49 | modify | 301 | 0.10 | 161.122 | 159.635 | 158.722 | ||
1670 | 2022.12.30 07:52 | modify | 309 | 0.10 | 160.906 | 159.630 | 158.506 | ||
1671 | 2022.12.30 07:52 | modify | 302 | 0.10 | 160.831 | 159.630 | 158.431 | ||
1672 | 2022.12.30 07:52 | modify | 308 | 0.10 | 161.040 | 159.626 | 158.640 | ||
1673 | 2022.12.30 07:52 | modify | 310 | 0.10 | 160.823 | 159.613 | 158.423 | ||
1674 | 2022.12.30 07:52 | modify | 304 | 0.10 | 160.820 | 159.613 | 158.420 | ||
1675 | 2022.12.30 07:52 | modify | 300 | 0.10 | 160.960 | 159.613 | 158.560 | ||
1676 | 2022.12.30 07:52 | modify | 298 | 0.10 | 161.315 | 159.515 | 158.915 | ||
1677 | 2022.12.30 07:52 | modify | 297 | 0.10 | 161.282 | 159.611 | 158.882 | ||
1678 | 2022.12.30 07:52 | modify | 318 | 0.10 | 160.507 | 160.307 | 158.107 | ||
1679 | 2022.12.30 07:52 | modify | 316 | 0.10 | 160.508 | 160.308 | 158.108 | ||
1680 | 2022.12.30 07:53 | modify | 313 | 0.10 | 160.585 | 160.185 | 158.185 | ||
1681 | 2022.12.30 07:53 | modify | 305 | 0.10 | 161.002 | 159.585 | 158.602 | ||
1682 | 2022.12.30 07:53 | modify | 299 | 0.10 | 161.008 | 159.585 | 158.608 | ||
1683 | 2022.12.30 07:53 | modify | 307 | 0.10 | 161.070 | 159.582 | 158.670 | ||
1684 | 2022.12.30 07:53 | modify | 297 | 0.10 | 161.282 | 159.482 | 158.882 | ||
1685 | 2022.12.30 07:53 | modify | 314 | 0.10 | 160.571 | 160.171 | 158.171 | ||
1686 | 2022.12.30 07:53 | modify | 306 | 0.10 | 160.848 | 159.565 | 158.448 | ||
1687 | 2022.12.30 07:53 | modify | 303 | 0.10 | 160.909 | 159.564 | 158.509 | ||
1688 | 2022.12.30 07:53 | modify | 301 | 0.10 | 161.122 | 159.564 | 158.722 | ||
1689 | 2022.12.30 07:58 | s/l | 297 | 0.10 | 159.482 | 159.482 | 158.882 | 116.27 | 9110.44 |
1690 | 2022.12.30 07:58 | s/l | 298 | 0.10 | 159.515 | 159.515 | 158.915 | 122.13 | 9232.56 |
1691 | 2022.12.30 08:00 | sell | 327 | 0.10 | 159.439 | 0.000 | 0.000 | ||
1692 | 2022.12.30 08:00 | modify | 327 | 0.10 | 159.439 | 160.439 | 157.039 | ||
1693 | 2022.12.30 08:00 | s/l | 301 | 0.10 | 159.564 | 159.564 | 158.722 | 105.44 | 9338.00 |
1694 | 2022.12.30 08:00 | s/l | 303 | 0.10 | 159.564 | 159.564 | 158.509 | 90.76 | 9428.76 |
1695 | 2022.12.30 08:00 | s/l | 306 | 0.10 | 159.565 | 159.565 | 158.448 | 86.50 | 9515.26 |
1696 | 2022.12.30 08:00 | s/l | 307 | 0.10 | 159.582 | 159.582 | 158.670 | 100.62 | 9615.87 |
1697 | 2022.12.30 08:13 | modify | 309 | 0.10 | 160.906 | 159.556 | 158.506 | ||
1698 | 2022.12.30 08:13 | modify | 302 | 0.10 | 160.831 | 159.556 | 158.431 | ||
1699 | 2022.12.30 08:13 | modify | 308 | 0.10 | 161.040 | 159.554 | 158.640 | ||
1700 | 2022.12.30 08:13 | modify | 311 | 0.10 | 160.453 | 160.253 | 158.053 | ||
1701 | 2022.12.30 08:13 | modify | 315 | 0.10 | 160.545 | 160.145 | 158.145 | ||
1702 | 2022.12.30 08:13 | modify | 310 | 0.10 | 160.823 | 159.538 | 158.423 | ||
1703 | 2022.12.30 08:13 | modify | 304 | 0.10 | 160.820 | 159.538 | 158.420 | ||
1704 | 2022.12.30 08:13 | modify | 300 | 0.10 | 160.960 | 159.538 | 158.560 | ||
1705 | 2022.12.30 08:14 | modify | 305 | 0.10 | 161.002 | 159.514 | 158.602 | ||
1706 | 2022.12.30 08:14 | modify | 299 | 0.10 | 161.008 | 159.514 | 158.608 | ||
1707 | 2022.12.30 08:20 | modify | 318 | 0.10 | 160.507 | 160.107 | 158.107 | ||
1708 | 2022.12.30 08:20 | modify | 317 | 0.10 | 160.409 | 160.209 | 158.009 | ||
1709 | 2022.12.30 08:20 | modify | 316 | 0.10 | 160.508 | 160.108 | 158.108 | ||
1710 | 2022.12.30 08:20 | modify | 309 | 0.10 | 160.906 | 159.485 | 158.506 | ||
1711 | 2022.12.30 08:20 | modify | 302 | 0.10 | 160.831 | 159.485 | 158.431 | ||
1712 | 2022.12.30 08:20 | modify | 313 | 0.10 | 160.585 | 159.985 | 158.185 | ||
1713 | 2022.12.30 08:20 | modify | 308 | 0.10 | 161.040 | 159.479 | 158.640 | ||
1714 | 2022.12.30 08:20 | modify | 314 | 0.10 | 160.571 | 159.971 | 158.171 | ||
1715 | 2022.12.30 08:20 | modify | 310 | 0.10 | 160.823 | 159.467 | 158.423 | ||
1716 | 2022.12.30 08:20 | modify | 304 | 0.10 | 160.820 | 159.467 | 158.420 | ||
1717 | 2022.12.30 08:20 | modify | 300 | 0.10 | 160.960 | 159.467 | 158.560 | ||
1718 | 2022.12.30 08:20 | modify | 311 | 0.10 | 160.453 | 160.053 | 158.053 | ||
1719 | 2022.12.30 08:20 | modify | 315 | 0.10 | 160.545 | 159.945 | 158.145 | ||
1720 | 2022.12.30 08:20 | modify | 308 | 0.10 | 161.040 | 159.440 | 158.640 | ||
1721 | 2022.12.30 08:20 | modify | 305 | 0.10 | 161.002 | 159.439 | 158.602 | ||
1722 | 2022.12.30 08:20 | modify | 299 | 0.10 | 161.008 | 159.439 | 158.608 | ||
1723 | 2022.12.30 08:20 | modify | 309 | 0.10 | 160.906 | 159.411 | 158.506 | ||
1724 | 2022.12.30 08:20 | modify | 302 | 0.10 | 160.831 | 159.411 | 158.431 | ||
1725 | 2022.12.30 08:20 | modify | 317 | 0.10 | 160.409 | 160.009 | 158.009 | ||
1726 | 2022.12.30 08:20 | modify | 318 | 0.10 | 160.507 | 159.907 | 158.107 | ||
1727 | 2022.12.30 08:20 | modify | 316 | 0.10 | 160.508 | 159.908 | 158.108 | ||
1728 | 2022.12.30 08:20 | modify | 299 | 0.10 | 161.008 | 159.408 | 158.608 | ||
1729 | 2022.12.30 08:20 | modify | 305 | 0.10 | 161.002 | 159.402 | 158.602 | ||
1730 | 2022.12.30 08:20 | modify | 310 | 0.10 | 160.823 | 159.394 | 158.423 | ||
1731 | 2022.12.30 08:20 | modify | 304 | 0.10 | 160.820 | 159.394 | 158.420 | ||
1732 | 2022.12.30 08:20 | modify | 300 | 0.10 | 160.960 | 159.394 | 158.560 | ||
1733 | 2022.12.30 08:21 | modify | 313 | 0.10 | 160.585 | 159.384 | 158.185 | ||
1734 | 2022.12.30 08:21 | modify | 314 | 0.10 | 160.571 | 159.371 | 158.171 | ||
1735 | 2022.12.30 08:21 | modify | 308 | 0.10 | 161.040 | 159.366 | 158.640 | ||
1736 | 2022.12.30 08:21 | modify | 319 | 0.10 | 160.260 | 160.060 | 157.860 | ||
1737 | 2022.12.30 08:21 | modify | 300 | 0.10 | 160.960 | 159.360 | 158.560 | ||
1738 | 2022.12.30 08:21 | modify | 311 | 0.10 | 160.453 | 159.853 | 158.053 | ||
1739 | 2022.12.30 08:21 | modify | 315 | 0.10 | 160.545 | 159.344 | 158.145 | ||
1740 | 2022.12.30 08:21 | modify | 309 | 0.10 | 160.906 | 159.339 | 158.506 | ||
1741 | 2022.12.30 08:21 | modify | 308 | 0.10 | 161.040 | 159.240 | 158.640 | ||
1742 | 2022.12.30 08:21 | modify | 302 | 0.10 | 160.831 | 159.339 | 158.431 | ||
1743 | 2022.12.30 08:21 | modify | 299 | 0.10 | 161.008 | 159.335 | 158.608 | ||
1744 | 2022.12.30 08:21 | modify | 305 | 0.10 | 161.002 | 159.325 | 158.602 | ||
1745 | 2022.12.30 08:21 | modify | 310 | 0.10 | 160.823 | 159.319 | 158.423 | ||
1746 | 2022.12.30 08:21 | modify | 304 | 0.10 | 160.820 | 159.319 | 158.420 | ||
1747 | 2022.12.30 08:22 | modify | 313 | 0.10 | 160.585 | 159.310 | 158.185 | ||
1748 | 2022.12.30 08:22 | modify | 312 | 0.10 | 160.210 | 160.010 | 157.810 | ||
1749 | 2022.12.30 08:22 | modify | 318 | 0.10 | 160.507 | 159.306 | 158.107 | ||
1750 | 2022.12.30 08:22 | modify | 317 | 0.10 | 160.409 | 159.809 | 158.009 | ||
1751 | 2022.12.30 08:22 | modify | 316 | 0.10 | 160.508 | 159.306 | 158.108 | ||
1752 | 2022.12.30 08:22 | modify | 299 | 0.10 | 161.008 | 159.208 | 158.608 | ||
1753 | 2022.12.30 08:22 | modify | 309 | 0.10 | 160.906 | 159.306 | 158.506 | ||
1754 | 2022.12.30 08:22 | modify | 314 | 0.10 | 160.571 | 159.300 | 158.171 | ||
1755 | 2022.12.30 08:22 | modify | 305 | 0.10 | 161.002 | 159.202 | 158.602 | ||
1756 | 2022.12.30 08:22 | modify | 300 | 0.10 | 160.960 | 159.285 | 158.560 | ||
1757 | 2022.12.30 08:25 | modify | 315 | 0.10 | 160.545 | 159.272 | 158.145 | ||
1758 | 2022.12.30 08:43 | s/l | 305 | 0.10 | 159.202 | 159.202 | 158.602 | 122.13 | 9738.00 |
1759 | 2022.12.30 08:43 | s/l | 299 | 0.10 | 159.208 | 159.208 | 158.608 | 122.13 | 9860.13 |
1760 | 2022.12.30 08:58 | modify | 302 | 0.10 | 160.831 | 159.267 | 158.431 | ||
1761 | 2022.12.30 08:58 | modify | 319 | 0.10 | 160.260 | 159.860 | 157.860 | ||
1762 | 2022.12.30 08:58 | modify | 311 | 0.10 | 160.453 | 159.252 | 158.053 | ||
1763 | 2022.12.30 08:58 | modify | 300 | 0.10 | 160.960 | 159.160 | 158.560 | ||
1764 | 2022.12.30 08:58 | modify | 310 | 0.10 | 160.823 | 159.245 | 158.423 | ||
1765 | 2022.12.30 08:58 | modify | 304 | 0.10 | 160.820 | 159.245 | 158.420 | ||
1766 | 2022.12.30 08:58 | modify | 313 | 0.10 | 160.585 | 159.239 | 158.185 | ||
1767 | 2022.12.30 08:58 | modify | 308 | 0.10 | 161.040 | 159.040 | 158.640 | ||
1768 | 2022.12.30 08:58 | modify | 318 | 0.10 | 160.507 | 159.235 | 158.107 | ||
1769 | 2022.12.30 08:58 | modify | 316 | 0.10 | 160.508 | 159.235 | 158.108 | ||
1770 | 2022.12.30 08:58 | modify | 309 | 0.10 | 160.906 | 159.235 | 158.506 | ||
1771 | 2022.12.30 08:58 | modify | 302 | 0.10 | 160.831 | 159.231 | 158.431 | ||
1772 | 2022.12.30 08:58 | modify | 314 | 0.10 | 160.571 | 159.228 | 158.171 | ||
1773 | 2022.12.30 08:59 | modify | 310 | 0.10 | 160.823 | 159.223 | 158.423 | ||
1774 | 2022.12.30 08:59 | modify | 304 | 0.10 | 160.820 | 159.220 | 158.420 | ||
1775 | 2022.12.30 08:59 | modify | 317 | 0.10 | 160.409 | 159.203 | 158.009 | ||
1776 | 2022.12.30 08:59 | modify | 312 | 0.10 | 160.210 | 159.810 | 157.810 | ||
1777 | 2022.12.30 08:59 | modify | 309 | 0.10 | 160.906 | 159.106 | 158.506 | ||
1778 | 2022.12.30 08:59 | modify | 315 | 0.10 | 160.545 | 159.200 | 158.145 | ||
1779 | 2022.12.30 09:00 | sell | 328 | 0.10 | 158.799 | 0.000 | 0.000 | ||
1780 | 2022.12.30 09:00 | modify | 328 | 0.10 | 158.799 | 159.799 | 156.399 | ||
1781 | 2022.12.30 09:01 | modify | 311 | 0.10 | 160.453 | 159.181 | 158.053 | ||
1782 | 2022.12.30 09:01 | modify | 318 | 0.10 | 160.507 | 159.165 | 158.107 | ||
1783 | 2022.12.30 09:01 | modify | 316 | 0.10 | 160.508 | 159.165 | 158.108 | ||
1784 | 2022.12.30 09:01 | modify | 313 | 0.10 | 160.585 | 159.165 | 158.185 | ||
1785 | 2022.12.30 09:01 | modify | 302 | 0.10 | 160.831 | 159.160 | 158.431 | ||
1786 | 2022.12.30 09:01 | modify | 300 | 0.10 | 160.960 | 158.960 | 158.560 | ||
1787 | 2022.12.30 09:01 | modify | 319 | 0.10 | 160.260 | 159.660 | 157.860 | ||
1788 | 2022.12.30 09:01 | modify | 314 | 0.10 | 160.571 | 159.152 | 158.171 | ||
1789 | 2022.12.30 09:01 | modify | 310 | 0.10 | 160.823 | 159.152 | 158.423 | ||
1790 | 2022.12.30 09:01 | modify | 304 | 0.10 | 160.820 | 159.141 | 158.420 | ||
1791 | 2022.12.30 09:01 | modify | 308 | 0.10 | 161.040 | 158.840 | 158.640 | ||
1792 | 2022.12.30 09:01 | modify | 317 | 0.10 | 160.409 | 159.132 | 158.009 | ||
1793 | 2022.12.30 09:01 | modify | 315 | 0.10 | 160.545 | 159.129 | 158.145 | ||
1794 | 2022.12.30 09:01 | modify | 302 | 0.10 | 160.831 | 159.031 | 158.431 | ||
1795 | 2022.12.30 09:01 | modify | 310 | 0.10 | 160.823 | 159.023 | 158.423 | ||
1796 | 2022.12.30 09:01 | modify | 304 | 0.10 | 160.820 | 159.020 | 158.420 | ||
1797 | 2022.12.30 09:01 | modify | 312 | 0.10 | 160.210 | 159.610 | 157.810 | ||
1798 | 2022.12.30 09:01 | modify | 311 | 0.10 | 160.453 | 159.108 | 158.053 | ||
1799 | 2022.12.30 09:01 | modify | 309 | 0.10 | 160.906 | 158.906 | 158.506 | ||
1800 | 2022.12.30 09:02 | modify | 318 | 0.10 | 160.507 | 159.090 | 158.107 | ||
1801 | 2022.12.30 09:02 | modify | 316 | 0.10 | 160.508 | 159.090 | 158.108 | ||
1802 | 2022.12.30 09:02 | modify | 313 | 0.10 | 160.585 | 159.090 | 158.185 | ||
1803 | 2022.12.30 09:02 | modify | 314 | 0.10 | 160.571 | 159.077 | 158.171 | ||
1804 | 2022.12.30 09:02 | modify | 319 | 0.10 | 160.260 | 159.060 | 157.860 | ||
1805 | 2022.12.30 09:02 | modify | 317 | 0.10 | 160.409 | 159.060 | 158.009 | ||
1806 | 2022.12.30 09:02 | modify | 300 | 0.10 | 160.960 | 158.760 | 158.560 | ||
1807 | 2022.12.30 09:02 | modify | 315 | 0.10 | 160.545 | 159.058 | 158.145 | ||
1808 | 2022.12.30 09:02 | t/p | 308 | 0.10 | 158.640 | 158.840 | 158.640 | 163.49 | 10023.61 |
1809 | 2022.12.30 09:02 | modify | 311 | 0.10 | 160.453 | 159.034 | 158.053 | ||
1810 | 2022.12.30 09:02 | modify | 302 | 0.10 | 160.831 | 158.831 | 158.431 | ||
1811 | 2022.12.30 09:02 | modify | 310 | 0.10 | 160.823 | 158.823 | 158.423 | ||
1812 | 2022.12.30 09:02 | modify | 318 | 0.10 | 160.507 | 159.019 | 158.107 | ||
1813 | 2022.12.30 09:02 | modify | 316 | 0.10 | 160.508 | 159.019 | 158.108 | ||
1814 | 2022.12.30 09:02 | modify | 313 | 0.10 | 160.585 | 159.019 | 158.185 | ||
1815 | 2022.12.30 09:02 | modify | 304 | 0.10 | 160.820 | 158.820 | 158.420 | ||
1816 | 2022.12.30 09:02 | modify | 312 | 0.10 | 160.210 | 159.007 | 157.810 | ||
1817 | 2022.12.30 09:02 | modify | 314 | 0.10 | 160.571 | 159.004 | 158.171 | ||
1818 | 2022.12.30 09:02 | modify | 309 | 0.10 | 160.906 | 158.706 | 158.506 | ||
1819 | 2022.12.30 09:08 | modify | 319 | 0.10 | 160.260 | 158.988 | 157.860 | ||
1820 | 2022.12.30 09:08 | modify | 317 | 0.10 | 160.409 | 158.988 | 158.009 | ||
1821 | 2022.12.30 09:08 | modify | 315 | 0.10 | 160.545 | 158.987 | 158.145 | ||
1822 | 2022.12.30 09:08 | modify | 313 | 0.10 | 160.585 | 158.985 | 158.185 | ||
1823 | 2022.12.30 09:08 | modify | 314 | 0.10 | 160.571 | 158.971 | 158.171 | ||
1824 | 2022.12.30 09:08 | t/p | 300 | 0.10 | 158.560 | 158.760 | 158.560 | 163.49 | 10187.10 |
1825 | 2022.12.30 09:08 | modify | 311 | 0.10 | 160.453 | 158.960 | 158.053 | ||
1826 | 2022.12.30 09:09 | modify | 318 | 0.10 | 160.507 | 158.947 | 158.107 | ||
1827 | 2022.12.30 09:09 | modify | 316 | 0.10 | 160.508 | 158.947 | 158.108 | ||
1828 | 2022.12.30 09:09 | modify | 315 | 0.10 | 160.545 | 158.945 | 158.145 | ||
1829 | 2022.12.30 09:14 | modify | 312 | 0.10 | 160.210 | 158.931 | 157.810 | ||
1830 | 2022.12.30 09:15 | modify | 302 | 0.10 | 160.831 | 158.631 | 158.431 | ||
1831 | 2022.12.30 09:15 | modify | 310 | 0.10 | 160.823 | 158.623 | 158.423 | ||
1832 | 2022.12.30 09:15 | modify | 304 | 0.10 | 160.820 | 158.620 | 158.420 | ||
1833 | 2022.12.30 09:15 | modify | 319 | 0.10 | 160.260 | 158.916 | 157.860 | ||
1834 | 2022.12.30 09:15 | modify | 317 | 0.10 | 160.409 | 158.916 | 158.009 | ||
1835 | 2022.12.30 09:15 | modify | 313 | 0.10 | 160.585 | 158.913 | 158.185 | ||
1836 | 2022.12.30 09:15 | modify | 316 | 0.10 | 160.508 | 158.908 | 158.108 | ||
1837 | 2022.12.30 09:15 | t/p | 309 | 0.10 | 158.506 | 158.706 | 158.506 | 163.49 | 10350.59 |
1838 | 2022.12.30 09:15 | modify | 318 | 0.10 | 160.507 | 158.907 | 158.107 | ||
1839 | 2022.12.30 09:15 | modify | 314 | 0.10 | 160.571 | 158.896 | 158.171 | ||
1840 | 2022.12.30 09:15 | modify | 323 | 0.10 | 159.796 | 159.596 | 157.396 | ||
1841 | 2022.12.30 09:15 | modify | 320 | 0.10 | 159.794 | 159.594 | 157.394 | ||
1842 | 2022.12.30 09:15 | modify | 311 | 0.10 | 160.453 | 158.889 | 158.053 | ||
1843 | 2022.12.30 09:15 | modify | 324 | 0.10 | 159.788 | 159.588 | 157.388 | ||
1844 | 2022.12.30 09:15 | modify | 313 | 0.10 | 160.585 | 158.785 | 158.185 | ||
1845 | 2022.12.30 09:15 | modify | 315 | 0.10 | 160.545 | 158.874 | 158.145 | ||
1846 | 2022.12.30 09:19 | s/l | 304 | 0.10 | 158.620 | 158.620 | 158.420 | 149.71 | 10500.30 |
1847 | 2022.12.30 09:19 | s/l | 310 | 0.10 | 158.623 | 158.623 | 158.423 | 149.70 | 10649.99 |
1848 | 2022.12.30 09:20 | s/l | 302 | 0.10 | 158.631 | 158.631 | 158.431 | 149.70 | 10799.69 |
1849 | 2022.12.30 09:35 | s/l | 313 | 0.10 | 158.785 | 158.785 | 158.185 | 122.13 | 10921.82 |
1850 | 2022.12.30 09:58 | s/l | 315 | 0.10 | 158.874 | 158.874 | 158.145 | 113.24 | 11035.06 |
1851 | 2022.12.30 09:58 | s/l | 311 | 0.10 | 158.889 | 158.889 | 158.053 | 105.86 | 11140.91 |
1852 | 2022.12.30 09:58 | s/l | 314 | 0.10 | 158.896 | 158.896 | 158.171 | 113.51 | 11254.42 |
1853 | 2022.12.30 09:58 | s/l | 318 | 0.10 | 158.907 | 158.907 | 158.107 | 108.34 | 11362.76 |
1854 | 2022.12.30 09:58 | s/l | 316 | 0.10 | 158.908 | 158.908 | 158.108 | 108.34 | 11471.10 |
1855 | 2022.12.30 09:58 | s/l | 317 | 0.10 | 158.916 | 158.916 | 158.009 | 100.96 | 11572.05 |
1856 | 2022.12.30 09:58 | s/l | 319 | 0.10 | 158.916 | 158.916 | 157.860 | 90.69 | 11662.74 |
1857 | 2022.12.30 09:58 | s/l | 312 | 0.10 | 158.931 | 158.931 | 157.810 | 86.22 | 11748.96 |
1858 | 2022.12.30 10:00 | sell | 329 | 0.10 | 158.956 | 0.000 | 0.000 | ||
1859 | 2022.12.30 10:00 | modify | 329 | 0.10 | 158.956 | 159.956 | 156.556 | ||
1860 | 2022.12.30 11:00 | sell | 330 | 0.10 | 158.868 | 0.000 | 0.000 | ||
1861 | 2022.12.30 11:00 | modify | 330 | 0.10 | 158.868 | 159.868 | 156.468 | ||
1862 | 2022.12.30 12:00 | sell | 331 | 0.10 | 158.596 | 0.000 | 0.000 | ||
1863 | 2022.12.30 12:00 | modify | 331 | 0.10 | 158.596 | 159.596 | 156.196 | ||
1864 | 2022.12.30 13:00 | sell | 332 | 0.10 | 158.635 | 0.000 | 0.000 | ||
1865 | 2022.12.30 13:00 | modify | 332 | 0.10 | 158.635 | 159.635 | 156.235 | ||
1866 | 2022.12.30 14:00 | sell | 333 | 0.10 | 158.968 | 0.000 | 0.000 | ||
1867 | 2022.12.30 14:00 | modify | 333 | 0.10 | 158.968 | 159.968 | 156.568 | ||
1868 | 2022.12.30 14:18 | modify | 331 | 0.10 | 158.596 | 159.596 | 156.896 | ||
1869 | 2022.12.30 14:18 | modify | 332 | 0.10 | 158.635 | 159.635 | 156.935 | ||
1870 | 2022.12.30 15:00 | sell | 334 | 0.10 | 159.135 | 0.000 | 0.000 | ||
1871 | 2022.12.30 15:00 | modify | 334 | 0.10 | 159.135 | 160.135 | 156.735 | ||
1872 | 2022.12.30 16:00 | sell | 335 | 0.10 | 158.695 | 0.000 | 0.000 | ||
1873 | 2022.12.30 16:00 | modify | 335 | 0.10 | 158.695 | 159.695 | 156.295 | ||
1874 | 2022.12.30 17:00 | sell | 336 | 0.10 | 159.160 | 0.000 | 0.000 | ||
1875 | 2022.12.30 17:00 | modify | 336 | 0.10 | 159.160 | 160.160 | 156.760 | ||
1876 | 2022.12.30 17:57 | modify | 322 | 0.10 | 159.734 | 159.534 | 157.334 | ||
1877 | 2022.12.30 18:00 | sell | 337 | 0.10 | 158.490 | 0.000 | 0.000 | ||
1878 | 2022.12.30 18:00 | modify | 337 | 0.10 | 158.490 | 159.490 | 156.090 | ||
1879 | 2022.12.30 18:01 | modify | 325 | 0.10 | 159.724 | 159.524 | 157.324 | ||
1880 | 2022.12.30 18:01 | modify | 321 | 0.10 | 159.717 | 159.517 | 157.317 | ||
1881 | 2022.12.30 18:03 | modify | 323 | 0.10 | 159.796 | 159.396 | 157.396 | ||
1882 | 2022.12.30 18:03 | modify | 320 | 0.10 | 159.794 | 159.394 | 157.394 | ||
1883 | 2022.12.30 18:03 | modify | 324 | 0.10 | 159.788 | 159.388 | 157.388 | ||
1884 | 2022.12.30 18:04 | modify | 322 | 0.10 | 159.734 | 159.334 | 157.334 | ||
1885 | 2022.12.30 18:04 | modify | 325 | 0.10 | 159.724 | 159.324 | 157.324 | ||
1886 | 2022.12.30 18:04 | modify | 321 | 0.10 | 159.717 | 159.317 | 157.317 | ||
1887 | 2022.12.30 18:04 | modify | 323 | 0.10 | 159.796 | 159.196 | 157.396 | ||
1888 | 2022.12.30 18:04 | modify | 320 | 0.10 | 159.794 | 159.194 | 157.394 | ||
1889 | 2022.12.30 18:04 | modify | 324 | 0.10 | 159.788 | 159.188 | 157.388 | ||
1890 | 2022.12.30 18:20 | modify | 322 | 0.10 | 159.734 | 159.134 | 157.334 | ||
1891 | 2022.12.30 18:20 | modify | 326 | 0.10 | 159.525 | 159.325 | 157.125 | ||
1892 | 2022.12.30 18:20 | modify | 325 | 0.10 | 159.724 | 159.124 | 157.324 | ||
1893 | 2022.12.30 18:20 | modify | 321 | 0.10 | 159.717 | 159.117 | 157.317 | ||
1894 | 2022.12.30 18:20 | modify | 323 | 0.10 | 159.796 | 158.595 | 157.396 | ||
1895 | 2022.12.30 18:20 | modify | 324 | 0.10 | 159.788 | 158.588 | 157.388 | ||
1896 | 2022.12.30 18:20 | modify | 320 | 0.10 | 159.794 | 158.588 | 157.394 | ||
1897 | 2022.12.30 18:22 | modify | 327 | 0.10 | 159.439 | 159.239 | 157.039 | ||
1898 | 2022.12.30 18:22 | modify | 322 | 0.10 | 159.734 | 158.534 | 157.334 | ||
1899 | 2022.12.30 18:22 | modify | 326 | 0.10 | 159.525 | 159.125 | 157.125 | ||
1900 | 2022.12.30 18:22 | modify | 325 | 0.10 | 159.724 | 158.522 | 157.324 | ||
1901 | 2022.12.30 18:22 | modify | 323 | 0.10 | 159.796 | 158.522 | 157.396 | ||
1902 | 2022.12.30 18:22 | modify | 324 | 0.10 | 159.788 | 158.513 | 157.388 | ||
1903 | 2022.12.30 18:22 | modify | 321 | 0.10 | 159.717 | 158.513 | 157.317 | ||
1904 | 2022.12.30 18:22 | modify | 320 | 0.10 | 159.794 | 158.513 | 157.394 | ||
1905 | 2022.12.30 18:27 | modify | 322 | 0.10 | 159.734 | 158.459 | 157.334 | ||
1906 | 2022.12.30 18:27 | modify | 325 | 0.10 | 159.724 | 158.451 | 157.324 | ||
1907 | 2022.12.30 18:27 | modify | 323 | 0.10 | 159.796 | 158.451 | 157.396 | ||
1908 | 2022.12.30 18:29 | modify | 327 | 0.10 | 159.439 | 159.039 | 157.039 | ||
1909 | 2022.12.30 18:29 | modify | 324 | 0.10 | 159.788 | 158.430 | 157.388 | ||
1910 | 2022.12.30 18:29 | modify | 321 | 0.10 | 159.717 | 158.430 | 157.317 | ||
1911 | 2022.12.30 18:29 | modify | 320 | 0.10 | 159.794 | 158.430 | 157.394 | ||
1912 | 2022.12.30 18:30 | modify | 326 | 0.10 | 159.525 | 158.925 | 157.125 | ||
1913 | 2022.12.30 18:30 | modify | 322 | 0.10 | 159.734 | 158.386 | 157.334 | ||
1914 | 2022.12.30 18:50 | modify | 325 | 0.10 | 159.724 | 158.379 | 157.324 | ||
1915 | 2022.12.30 18:50 | modify | 323 | 0.10 | 159.796 | 158.379 | 157.396 | ||
1916 | 2022.12.30 18:50 | modify | 324 | 0.10 | 159.788 | 158.359 | 157.388 | ||
1917 | 2022.12.30 18:50 | modify | 321 | 0.10 | 159.717 | 158.359 | 157.317 | ||
1918 | 2022.12.30 18:50 | modify | 320 | 0.10 | 159.794 | 158.359 | 157.394 | ||
1919 | 2022.12.30 19:00 | sell | 338 | 0.10 | 157.916 | 0.000 | 0.000 | ||
1920 | 2022.12.30 19:00 | modify | 338 | 0.10 | 157.916 | 158.916 | 155.516 | ||
1921 | 2022.12.30 19:00 | modify | 327 | 0.10 | 159.439 | 158.839 | 157.039 | ||
1922 | 2022.12.30 19:01 | modify | 326 | 0.10 | 159.525 | 158.324 | 157.125 | ||
1923 | 2022.12.30 19:02 | modify | 322 | 0.10 | 159.734 | 158.310 | 157.334 | ||
1924 | 2022.12.30 19:02 | modify | 325 | 0.10 | 159.724 | 158.307 | 157.324 | ||
1925 | 2022.12.30 19:02 | modify | 323 | 0.10 | 159.796 | 158.307 | 157.396 | ||
1926 | 2022.12.30 19:02 | modify | 324 | 0.10 | 159.788 | 158.288 | 157.388 | ||
1927 | 2022.12.30 19:02 | modify | 321 | 0.10 | 159.717 | 158.288 | 157.317 | ||
1928 | 2022.12.30 19:02 | modify | 320 | 0.10 | 159.794 | 158.288 | 157.394 | ||
1929 | 2022.12.30 19:03 | modify | 336 | 0.10 | 159.160 | 158.960 | 156.760 | ||
1930 | 2022.12.30 20:00 | sell | 339 | 0.10 | 157.993 | 0.000 | 0.000 | ||
1931 | 2022.12.30 20:00 | modify | 339 | 0.10 | 157.993 | 158.993 | 155.593 | ||
1932 | 2022.12.30 20:12 | s/l | 320 | 0.10 | 158.288 | 158.288 | 157.394 | 103.81 | 11852.77 |
1933 | 2022.12.30 20:12 | s/l | 321 | 0.10 | 158.288 | 158.288 | 157.317 | 98.50 | 11951.27 |
1934 | 2022.12.30 20:12 | s/l | 324 | 0.10 | 158.288 | 158.288 | 157.388 | 103.40 | 12054.67 |
1935 | 2022.12.30 20:13 | s/l | 322 | 0.10 | 158.310 | 158.310 | 157.334 | 98.16 | 12152.83 |
1936 | 2022.12.30 20:13 | s/l | 323 | 0.10 | 158.307 | 158.307 | 157.396 | 102.64 | 12255.47 |
1937 | 2022.12.30 20:13 | s/l | 325 | 0.10 | 158.307 | 158.307 | 157.324 | 97.67 | 12353.14 |
1938 | 2022.12.30 20:38 | s/l | 326 | 0.10 | 158.324 | 158.324 | 157.125 | 82.79 | 12435.93 |
1939 | 2022.12.30 20:57 | modify | 338 | 0.10 | 157.916 | 158.916 | 156.216 | ||
1940 | 2022.12.30 20:58 | modify | 339 | 0.10 | 157.993 | 158.993 | 156.293 | ||
1941 | 2022.12.30 21:00 | sell | 340 | 0.10 | 158.684 | 0.000 | 0.000 | ||
1942 | 2022.12.30 21:00 | modify | 340 | 0.10 | 158.684 | 159.684 | 156.284 | ||
1943 | 2023.01.02 01:00 | sell | 341 | 0.10 | 158.121 | 0.000 | 0.000 | ||
1944 | 2023.01.02 01:00 | modify | 341 | 0.10 | 158.121 | 159.121 | 155.721 | ||
1945 | 2023.01.02 04:00 | sell | 342 | 0.10 | 157.976 | 0.000 | 0.000 | ||
1946 | 2023.01.02 04:00 | modify | 342 | 0.10 | 157.976 | 158.976 | 155.576 | ||
1947 | 2023.01.02 05:00 | sell | 343 | 0.10 | 157.941 | 0.000 | 0.000 | ||
1948 | 2023.01.02 05:00 | modify | 343 | 0.10 | 157.941 | 158.941 | 155.541 | ||
1949 | 2023.01.02 06:00 | buy | 344 | 0.10 | 158.046 | 0.000 | 0.000 | ||
1950 | 2023.01.02 06:00 | modify | 344 | 0.10 | 158.046 | 157.046 | 160.446 | ||
1951 | 2023.01.02 07:00 | buy | 345 | 0.10 | 158.086 | 0.000 | 0.000 | ||
1952 | 2023.01.02 07:00 | modify | 345 | 0.10 | 158.086 | 157.086 | 160.486 | ||
1953 | 2023.01.02 08:00 | sell | 346 | 0.10 | 157.931 | 0.000 | 0.000 | ||
1954 | 2023.01.02 08:00 | modify | 346 | 0.10 | 157.931 | 158.931 | 155.531 | ||
1955 | 2023.01.02 08:54 | modify | 334 | 0.10 | 159.135 | 158.935 | 156.735 | ||
1956 | 2023.01.02 08:54 | modify | 327 | 0.10 | 159.439 | 158.220 | 157.039 | ||
1957 | 2023.01.02 08:54 | modify | 336 | 0.10 | 159.160 | 158.760 | 156.760 | ||
1958 | 2023.01.02 08:54 | modify | 327 | 0.10 | 159.439 | 158.149 | 157.039 | ||
1959 | 2023.01.02 08:59 | modify | 334 | 0.10 | 159.135 | 158.735 | 156.735 | ||
1960 | 2023.01.02 09:00 | sell | 347 | 0.10 | 157.703 | 0.000 | 0.000 | ||
1961 | 2023.01.02 09:00 | modify | 347 | 0.10 | 157.703 | 158.703 | 155.303 | ||
1962 | 2023.01.02 09:54 | modify | 327 | 0.10 | 159.439 | 158.073 | 157.039 | ||
1963 | 2023.01.02 09:54 | modify | 333 | 0.10 | 158.968 | 158.768 | 156.568 | ||
1964 | 2023.01.02 09:56 | modify | 336 | 0.10 | 159.160 | 158.560 | 156.760 | ||
1965 | 2023.01.02 09:56 | modify | 334 | 0.10 | 159.135 | 158.535 | 156.735 | ||
1966 | 2023.01.02 09:56 | modify | 329 | 0.10 | 158.956 | 158.756 | 156.556 | ||
1967 | 2023.01.02 10:00 | sell | 348 | 0.10 | 157.615 | 0.000 | 0.000 | ||
1968 | 2023.01.02 10:00 | modify | 348 | 0.10 | 157.615 | 158.615 | 155.215 | ||
1969 | 2023.01.02 10:08 | modify | 327 | 0.10 | 159.439 | 157.984 | 157.039 | ||
1970 | 2023.01.02 10:11 | modify | 333 | 0.10 | 158.968 | 158.568 | 156.568 | ||
1971 | 2023.01.02 10:11 | modify | 330 | 0.10 | 158.868 | 158.668 | 156.468 | ||
1972 | 2023.01.02 10:11 | modify | 336 | 0.10 | 159.160 | 157.959 | 156.760 | ||
1973 | 2023.01.02 11:00 | sell | 349 | 0.10 | 157.606 | 0.000 | 0.000 | ||
1974 | 2023.01.02 11:00 | modify | 349 | 0.10 | 157.606 | 158.606 | 155.206 | ||
1975 | 2023.01.02 12:00 | sell | 350 | 0.10 | 157.584 | 0.000 | 0.000 | ||
1976 | 2023.01.02 12:00 | modify | 350 | 0.10 | 157.584 | 158.584 | 155.184 | ||
1977 | 2023.01.02 12:04 | modify | 329 | 0.10 | 158.956 | 158.556 | 156.556 | ||
1978 | 2023.01.02 13:00 | sell | 351 | 0.10 | 157.549 | 0.000 | 0.000 | ||
1979 | 2023.01.02 13:00 | modify | 351 | 0.10 | 157.549 | 158.549 | 155.149 | ||
1980 | 2023.01.02 13:07 | modify | 334 | 0.10 | 159.135 | 157.929 | 156.735 | ||
1981 | 2023.01.02 13:07 | modify | 327 | 0.10 | 159.439 | 157.902 | 157.039 | ||
1982 | 2023.01.02 13:07 | modify | 328 | 0.10 | 158.799 | 158.599 | 156.399 | ||
1983 | 2023.01.02 13:19 | modify | 336 | 0.10 | 159.160 | 157.884 | 156.760 | ||
1984 | 2023.01.02 13:21 | modify | 333 | 0.10 | 158.968 | 158.368 | 156.568 | ||
1985 | 2023.01.02 13:21 | modify | 330 | 0.10 | 158.868 | 158.468 | 156.468 | ||
1986 | 2023.01.02 13:21 | modify | 334 | 0.10 | 159.135 | 157.858 | 156.735 | ||
1987 | 2023.01.02 13:21 | modify | 329 | 0.10 | 158.956 | 158.356 | 156.556 | ||
1988 | 2023.01.02 14:00 | sell | 352 | 0.10 | 157.426 | 0.000 | 0.000 | ||
1989 | 2023.01.02 14:00 | modify | 352 | 0.10 | 157.426 | 158.426 | 155.026 | ||
1990 | 2023.01.02 15:00 | sell | 353 | 0.10 | 157.503 | 0.000 | 0.000 | ||
1991 | 2023.01.02 15:00 | modify | 353 | 0.10 | 157.503 | 158.503 | 155.103 | ||
1992 | 2023.01.02 16:00 | sell | 354 | 0.10 | 157.492 | 0.000 | 0.000 | ||
1993 | 2023.01.02 16:00 | modify | 354 | 0.10 | 157.492 | 158.492 | 155.092 | ||
1994 | 2023.01.02 16:00 | modify | 327 | 0.10 | 159.439 | 157.839 | 157.039 | ||
1995 | 2023.01.02 16:00 | modify | 345 | 0.10 | 158.086 | 157.086 | 159.786 | ||
1996 | 2023.01.02 16:00 | modify | 336 | 0.10 | 159.160 | 157.809 | 156.760 | ||
1997 | 2023.01.02 16:00 | modify | 335 | 0.10 | 158.695 | 158.495 | 156.295 | ||
1998 | 2023.01.02 16:00 | modify | 328 | 0.10 | 158.799 | 158.399 | 156.399 | ||
1999 | 2023.01.02 16:06 | modify | 334 | 0.10 | 159.135 | 157.787 | 156.735 | ||
2000 | 2023.01.02 16:06 | modify | 344 | 0.10 | 158.046 | 157.046 | 159.746 | ||
2001 | 2023.01.02 16:06 | modify | 340 | 0.10 | 158.684 | 158.484 | 156.284 | ||
2002 | 2023.01.02 17:00 | sell | 355 | 0.10 | 157.499 | 0.000 | 0.000 | ||
2003 | 2023.01.02 17:00 | modify | 355 | 0.10 | 157.499 | 158.499 | 155.099 | ||
2004 | 2023.01.02 18:00 | sell | 356 | 0.10 | 157.543 | 0.000 | 0.000 | ||
2005 | 2023.01.02 18:00 | modify | 356 | 0.10 | 157.543 | 158.543 | 155.143 | ||
2006 | 2023.01.02 20:00 | close | 327 | 0.10 | 157.492 | 157.839 | 157.039 | 132.26 | 12568.19 |
2007 | 2023.01.02 20:00 | sell | 357 | 0.10 | 157.452 | 0.000 | 0.000 | ||
2008 | 2023.01.02 20:00 | modify | 357 | 0.10 | 157.452 | 158.452 | 155.052 | ||
2009 | 2023.01.02 21:29 | modify | 336 | 0.10 | 159.160 | 157.737 | 156.760 | ||
2010 | 2023.01.02 21:29 | modify | 333 | 0.10 | 158.968 | 157.737 | 156.568 | ||
2011 | 2023.01.02 21:29 | modify | 330 | 0.10 | 158.868 | 158.268 | 156.468 | ||
2012 | 2023.01.02 21:29 | modify | 329 | 0.10 | 158.956 | 157.737 | 156.556 | ||
2013 | 2023.01.02 21:30 | modify | 332 | 0.10 | 158.635 | 157.735 | 156.935 | ||
2014 | 2023.01.02 21:57 | modify | 334 | 0.10 | 159.135 | 157.705 | 156.735 | ||
2015 | 2023.01.02 23:00 | close | 328 | 0.10 | 157.460 | 158.399 | 156.399 | 90.35 | 12658.53 |
2016 | 2023.01.02 23:00 | sell | 358 | 0.10 | 157.420 | 0.000 | 0.000 | ||
2017 | 2023.01.02 23:00 | modify | 358 | 0.10 | 157.420 | 158.420 | 155.020 | ||
2018 | 2023.01.02 23:06 | s/l | 334 | 0.10 | 157.705 | 157.705 | 156.735 | 96.62 | 12755.15 |
2019 | 2023.01.02 23:14 | s/l | 329 | 0.10 | 157.737 | 157.737 | 156.556 | 82.08 | 12837.23 |
2020 | 2023.01.02 23:14 | s/l | 332 | 0.10 | 157.735 | 157.735 | 156.935 | 60.09 | 12897.32 |
2021 | 2023.01.02 23:14 | s/l | 333 | 0.10 | 157.737 | 157.737 | 156.568 | 82.91 | 12980.22 |
2022 | 2023.01.02 23:14 | s/l | 336 | 0.10 | 157.737 | 157.737 | 156.760 | 96.15 | 13076.37 |
2023 | 2023.01.02 23:16 | modify | 358 | 0.10 | 157.420 | 158.420 | 155.720 | ||
2024 | 2023.01.02 23:16 | modify | 352 | 0.10 | 157.426 | 158.426 | 155.726 | ||
2025 | 2023.01.02 23:16 | modify | 357 | 0.10 | 157.452 | 158.452 | 155.752 | ||
2026 | 2023.01.02 23:17 | modify | 355 | 0.10 | 157.499 | 158.499 | 155.799 | ||
2027 | 2023.01.02 23:17 | modify | 354 | 0.10 | 157.492 | 158.492 | 155.792 | ||
2028 | 2023.01.02 23:17 | modify | 353 | 0.10 | 157.503 | 158.503 | 155.803 | ||
2029 | 2023.01.02 23:17 | modify | 356 | 0.10 | 157.543 | 158.543 | 155.843 | ||
2030 | 2023.01.02 23:17 | modify | 351 | 0.10 | 157.549 | 158.549 | 155.849 | ||
2031 | 2023.01.02 23:17 | s/l | 330 | 0.10 | 158.268 | 158.268 | 156.468 | 39.41 | 13115.78 |
2032 | 2023.01.02 23:17 | modify | 350 | 0.10 | 157.584 | 158.584 | 155.884 | ||
2033 | 2023.01.02 23:17 | modify | 349 | 0.10 | 157.606 | 158.606 | 155.906 | ||
2034 | 2023.01.02 23:17 | modify | 348 | 0.10 | 157.615 | 158.615 | 155.915 | ||
2035 | 2023.01.02 23:17 | modify | 347 | 0.10 | 157.703 | 158.703 | 156.003 | ||
2036 | 2023.01.02 23:18 | s/l | 358 | 0.10 | 158.420 | 158.420 | 155.720 | -68.94 | 13046.84 |
2037 | 2023.01.03 01:00 | sell | 359 | 0.10 | 157.432 | 0.000 | 0.000 | ||
2038 | 2023.01.03 01:00 | modify | 359 | 0.10 | 157.432 | 158.432 | 155.032 | ||
2039 | 2023.01.03 01:06 | modify | 335 | 0.10 | 158.695 | 158.295 | 156.295 | ||
2040 | 2023.01.03 01:06 | modify | 331 | 0.10 | 158.596 | 157.696 | 156.896 | ||
2041 | 2023.01.03 01:13 | modify | 340 | 0.10 | 158.684 | 158.284 | 156.284 | ||
2042 | 2023.01.03 01:13 | modify | 337 | 0.10 | 158.490 | 158.290 | 156.090 | ||
2043 | 2023.01.03 01:13 | modify | 335 | 0.10 | 158.695 | 158.095 | 156.295 | ||
2044 | 2023.01.03 01:13 | modify | 331 | 0.10 | 158.596 | 157.496 | 156.896 | ||
2045 | 2023.01.03 01:13 | modify | 340 | 0.10 | 158.684 | 158.084 | 156.284 | ||
2046 | 2023.01.03 01:13 | s/l | 345 | 0.10 | 157.086 | 157.086 | 159.786 | -67.80 | 12979.04 |
2047 | 2023.01.03 01:13 | s/l | 344 | 0.10 | 157.046 | 157.046 | 159.746 | -67.80 | 12911.24 |
2048 | 2023.01.03 01:13 | modify | 337 | 0.10 | 158.490 | 158.090 | 156.090 | ||
2049 | 2023.01.03 01:13 | modify | 335 | 0.10 | 158.695 | 157.485 | 156.295 | ||
2050 | 2023.01.03 01:13 | modify | 331 | 0.10 | 158.596 | 157.296 | 156.896 | ||
2051 | 2023.01.03 01:13 | modify | 340 | 0.10 | 158.684 | 157.484 | 156.284 | ||
2052 | 2023.01.03 01:14 | modify | 340 | 0.10 | 158.684 | 157.413 | 156.284 | ||
2053 | 2023.01.03 01:14 | modify | 335 | 0.10 | 158.695 | 157.413 | 156.295 | ||
2054 | 2023.01.03 01:14 | modify | 331 | 0.10 | 158.596 | 157.096 | 156.896 | ||
2055 | 2023.01.03 01:14 | modify | 337 | 0.10 | 158.490 | 157.890 | 156.090 | ||
2056 | 2023.01.03 01:14 | modify | 340 | 0.10 | 158.684 | 157.332 | 156.284 | ||
2057 | 2023.01.03 01:14 | modify | 335 | 0.10 | 158.695 | 157.332 | 156.295 | ||
2058 | 2023.01.03 01:16 | t/p | 331 | 0.10 | 156.896 | 157.096 | 156.896 | 113.28 | 13024.53 |
2059 | 2023.01.03 01:16 | modify | 337 | 0.10 | 158.490 | 157.288 | 156.090 | ||
2060 | 2023.01.03 01:16 | modify | 340 | 0.10 | 158.684 | 157.255 | 156.284 | ||
2061 | 2023.01.03 01:16 | modify | 335 | 0.10 | 158.695 | 157.255 | 156.295 | ||
2062 | 2023.01.03 01:16 | modify | 341 | 0.10 | 158.121 | 157.921 | 155.721 | ||
2063 | 2023.01.03 01:16 | modify | 337 | 0.10 | 158.490 | 157.214 | 156.090 | ||
2064 | 2023.01.03 01:16 | modify | 340 | 0.10 | 158.684 | 157.184 | 156.284 | ||
2065 | 2023.01.03 01:16 | modify | 335 | 0.10 | 158.695 | 157.184 | 156.295 | ||
2066 | 2023.01.03 01:22 | modify | 337 | 0.10 | 158.490 | 157.135 | 156.090 | ||
2067 | 2023.01.03 01:24 | modify | 341 | 0.10 | 158.121 | 157.721 | 155.721 | ||
2068 | 2023.01.03 01:24 | modify | 340 | 0.10 | 158.684 | 157.113 | 156.284 | ||
2069 | 2023.01.03 01:24 | modify | 335 | 0.10 | 158.695 | 157.113 | 156.295 | ||
2070 | 2023.01.03 01:24 | modify | 339 | 0.10 | 157.993 | 157.093 | 156.293 | ||
2071 | 2023.01.03 01:24 | modify | 335 | 0.10 | 158.695 | 157.095 | 156.295 | ||
2072 | 2023.01.03 01:24 | modify | 340 | 0.10 | 158.684 | 157.084 | 156.284 | ||
2073 | 2023.01.03 01:24 | modify | 342 | 0.10 | 157.976 | 157.776 | 155.576 | ||
2074 | 2023.01.03 01:26 | modify | 337 | 0.10 | 158.490 | 157.064 | 156.090 | ||
2075 | 2023.01.03 01:26 | modify | 343 | 0.10 | 157.941 | 157.741 | 155.541 | ||
2076 | 2023.01.03 01:27 | modify | 346 | 0.10 | 157.931 | 157.731 | 155.531 | ||
2077 | 2023.01.03 01:29 | modify | 335 | 0.10 | 158.695 | 157.023 | 156.295 | ||
2078 | 2023.01.03 01:29 | modify | 341 | 0.10 | 158.121 | 157.521 | 155.721 | ||
2079 | 2023.01.03 01:29 | modify | 340 | 0.10 | 158.684 | 157.012 | 156.284 | ||
2080 | 2023.01.03 01:29 | modify | 338 | 0.10 | 157.916 | 157.016 | 156.216 | ||
2081 | 2023.01.03 01:29 | modify | 339 | 0.10 | 157.993 | 156.893 | 156.293 | ||
2082 | 2023.01.03 01:29 | modify | 337 | 0.10 | 158.490 | 156.990 | 156.090 | ||
2083 | 2023.01.03 01:29 | modify | 335 | 0.10 | 158.695 | 156.895 | 156.295 | ||
2084 | 2023.01.03 01:29 | modify | 340 | 0.10 | 158.684 | 156.884 | 156.284 | ||
2085 | 2023.01.03 01:29 | modify | 343 | 0.10 | 157.941 | 157.541 | 155.541 | ||
2086 | 2023.01.03 01:29 | modify | 342 | 0.10 | 157.976 | 157.576 | 155.576 | ||
2087 | 2023.01.03 01:29 | modify | 346 | 0.10 | 157.931 | 157.531 | 155.531 | ||
2088 | 2023.01.03 01:29 | modify | 341 | 0.10 | 158.121 | 156.921 | 155.721 | ||
2089 | 2023.01.03 01:29 | modify | 337 | 0.10 | 158.490 | 156.918 | 156.090 | ||
2090 | 2023.01.03 01:29 | modify | 338 | 0.10 | 157.916 | 156.816 | 156.216 | ||
2091 | 2023.01.03 01:29 | modify | 342 | 0.10 | 157.976 | 157.376 | 155.576 | ||
2092 | 2023.01.03 01:29 | modify | 340 | 0.10 | 158.684 | 156.684 | 156.284 | ||
2093 | 2023.01.03 01:29 | modify | 339 | 0.10 | 157.993 | 156.693 | 156.293 | ||
2094 | 2023.01.03 01:29 | modify | 337 | 0.10 | 158.490 | 156.890 | 156.090 | ||
2095 | 2023.01.03 01:29 | modify | 335 | 0.10 | 158.695 | 156.695 | 156.295 | ||
2096 | 2023.01.03 01:29 | modify | 343 | 0.10 | 157.941 | 157.341 | 155.541 | ||
2097 | 2023.01.03 01:29 | modify | 341 | 0.10 | 158.121 | 156.834 | 155.721 | ||
2098 | 2023.01.03 01:29 | modify | 346 | 0.10 | 157.931 | 157.331 | 155.531 | ||
2099 | 2023.01.03 01:29 | modify | 338 | 0.10 | 157.916 | 156.616 | 156.216 | ||
2100 | 2023.01.03 01:29 | modify | 337 | 0.10 | 158.490 | 156.811 | 156.090 | ||
2101 | 2023.01.03 01:33 | s/l | 338 | 0.10 | 156.616 | 156.616 | 156.216 | 85.70 | 13110.23 |
2102 | 2023.01.03 01:34 | s/l | 335 | 0.10 | 156.695 | 156.695 | 156.295 | 133.95 | 13244.19 |
2103 | 2023.01.03 01:34 | s/l | 339 | 0.10 | 156.693 | 156.693 | 156.293 | 85.70 | 13329.89 |
2104 | 2023.01.03 01:34 | s/l | 340 | 0.10 | 156.684 | 156.684 | 156.284 | 133.95 | 13463.85 |
2105 | 2023.01.03 01:35 | s/l | 337 | 0.10 | 156.811 | 156.811 | 156.090 | 111.83 | 13575.68 |
2106 | 2023.01.03 01:35 | s/l | 341 | 0.10 | 156.834 | 156.834 | 155.721 | 86.76 | 13662.44 |
2107 | 2023.01.03 02:00 | sell | 360 | 0.10 | 156.835 | 0.000 | 0.000 | ||
2108 | 2023.01.03 02:00 | modify | 360 | 0.10 | 156.835 | 157.835 | 154.435 | ||
2109 | 2023.01.03 03:00 | sell | 361 | 0.10 | 156.924 | 0.000 | 0.000 | ||
2110 | 2023.01.03 03:00 | modify | 361 | 0.10 | 156.924 | 157.924 | 154.524 | ||
2111 | 2023.01.03 04:00 | sell | 362 | 0.10 | 156.687 | 0.000 | 0.000 | ||
2112 | 2023.01.03 04:00 | modify | 362 | 0.10 | 156.687 | 157.687 | 154.287 | ||
2113 | 2023.01.03 05:00 | sell | 363 | 0.10 | 156.448 | 0.000 | 0.000 | ||
2114 | 2023.01.03 05:00 | modify | 363 | 0.10 | 156.448 | 157.448 | 154.048 | ||
2115 | 2023.01.03 06:00 | sell | 364 | 0.10 | 156.672 | 0.000 | 0.000 | ||
2116 | 2023.01.03 06:00 | modify | 364 | 0.10 | 156.672 | 157.672 | 154.272 | ||
2117 | 2023.01.03 07:00 | sell | 365 | 0.10 | 156.621 | 0.000 | 0.000 | ||
2118 | 2023.01.03 07:00 | modify | 365 | 0.10 | 156.621 | 157.621 | 154.221 | ||
2119 | 2023.01.03 08:00 | sell | 366 | 0.10 | 156.494 | 0.000 | 0.000 | ||
2120 | 2023.01.03 08:00 | modify | 366 | 0.10 | 156.494 | 157.494 | 154.094 | ||
2121 | 2023.01.03 08:05 | modify | 347 | 0.10 | 157.703 | 156.803 | 156.003 | ||
2122 | 2023.01.03 08:05 | modify | 342 | 0.10 | 157.976 | 156.775 | 155.576 | ||
2123 | 2023.01.03 08:05 | modify | 343 | 0.10 | 157.941 | 156.738 | 155.541 | ||
2124 | 2023.01.03 08:05 | modify | 346 | 0.10 | 157.931 | 156.718 | 155.531 | ||
2125 | 2023.01.03 08:05 | modify | 349 | 0.10 | 157.606 | 156.706 | 155.906 | ||
2126 | 2023.01.03 08:05 | modify | 348 | 0.10 | 157.615 | 156.715 | 155.915 | ||
2127 | 2023.01.03 08:05 | modify | 347 | 0.10 | 157.703 | 156.603 | 156.003 | ||
2128 | 2023.01.03 08:05 | modify | 342 | 0.10 | 157.976 | 156.702 | 155.576 | ||
2129 | 2023.01.03 08:06 | modify | 350 | 0.10 | 157.584 | 156.684 | 155.884 | ||
2130 | 2023.01.03 08:06 | modify | 343 | 0.10 | 157.941 | 156.667 | 155.541 | ||
2131 | 2023.01.03 08:06 | modify | 356 | 0.10 | 157.543 | 156.643 | 155.843 | ||
2132 | 2023.01.03 08:06 | modify | 351 | 0.10 | 157.549 | 156.649 | 155.849 | ||
2133 | 2023.01.03 08:06 | modify | 346 | 0.10 | 157.931 | 156.637 | 155.531 | ||
2134 | 2023.01.03 08:06 | modify | 342 | 0.10 | 157.976 | 156.631 | 155.576 | ||
2135 | 2023.01.03 08:06 | modify | 353 | 0.10 | 157.503 | 156.603 | 155.803 | ||
2136 | 2023.01.03 08:06 | modify | 349 | 0.10 | 157.606 | 156.506 | 155.906 | ||
2137 | 2023.01.03 08:06 | modify | 348 | 0.10 | 157.615 | 156.515 | 155.915 | ||
2138 | 2023.01.03 08:06 | modify | 347 | 0.10 | 157.703 | 156.403 | 156.003 | ||
2139 | 2023.01.03 08:06 | modify | 355 | 0.10 | 157.499 | 156.599 | 155.799 | ||
2140 | 2023.01.03 08:06 | modify | 343 | 0.10 | 157.941 | 156.595 | 155.541 | ||
2141 | 2023.01.03 08:06 | modify | 354 | 0.10 | 157.492 | 156.592 | 155.792 | ||
2142 | 2023.01.03 08:06 | modify | 350 | 0.10 | 157.584 | 156.484 | 155.884 | ||
2143 | 2023.01.03 08:07 | modify | 346 | 0.10 | 157.931 | 156.565 | 155.531 | ||
2144 | 2023.01.03 08:07 | modify | 342 | 0.10 | 157.976 | 156.560 | 155.576 | ||
2145 | 2023.01.03 08:07 | modify | 357 | 0.10 | 157.452 | 156.552 | 155.752 | ||
2146 | 2023.01.03 08:07 | modify | 351 | 0.10 | 157.549 | 156.449 | 155.849 | ||
2147 | 2023.01.03 08:07 | modify | 356 | 0.10 | 157.543 | 156.443 | 155.843 | ||
2148 | 2023.01.03 08:07 | modify | 359 | 0.10 | 157.432 | 157.232 | 155.032 | ||
2149 | 2023.01.03 08:07 | modify | 352 | 0.10 | 157.426 | 156.526 | 155.726 | ||
2150 | 2023.01.03 08:07 | modify | 343 | 0.10 | 157.941 | 156.520 | 155.541 | ||
2151 | 2023.01.03 08:08 | modify | 348 | 0.10 | 157.615 | 156.315 | 155.915 | ||
2152 | 2023.01.03 08:08 | modify | 349 | 0.10 | 157.606 | 156.306 | 155.906 | ||
2153 | 2023.01.03 08:08 | modify | 353 | 0.10 | 157.503 | 156.403 | 155.803 | ||
2154 | 2023.01.03 08:08 | modify | 347 | 0.10 | 157.703 | 156.203 | 156.003 | ||
2155 | 2023.01.03 08:08 | modify | 355 | 0.10 | 157.499 | 156.399 | 155.799 | ||
2156 | 2023.01.03 08:08 | modify | 346 | 0.10 | 157.931 | 156.493 | 155.531 | ||
2157 | 2023.01.03 08:08 | modify | 354 | 0.10 | 157.492 | 156.392 | 155.792 | ||
2158 | 2023.01.03 08:08 | modify | 342 | 0.10 | 157.976 | 156.489 | 155.576 | ||
2159 | 2023.01.03 08:08 | modify | 350 | 0.10 | 157.584 | 156.284 | 155.884 | ||
2160 | 2023.01.03 08:09 | modify | 357 | 0.10 | 157.452 | 156.352 | 155.752 | ||
2161 | 2023.01.03 08:09 | modify | 351 | 0.10 | 157.549 | 156.249 | 155.849 | ||
2162 | 2023.01.03 08:09 | modify | 343 | 0.10 | 157.941 | 156.444 | 155.541 | ||
2163 | 2023.01.03 08:09 | modify | 356 | 0.10 | 157.543 | 156.243 | 155.843 | ||
2164 | 2023.01.03 08:09 | modify | 359 | 0.10 | 157.432 | 157.032 | 155.032 | ||
2165 | 2023.01.03 08:09 | modify | 352 | 0.10 | 157.426 | 156.326 | 155.726 | ||
2166 | 2023.01.03 08:09 | modify | 346 | 0.10 | 157.931 | 156.422 | 155.531 | ||
2167 | 2023.01.03 08:10 | modify | 348 | 0.10 | 157.615 | 156.115 | 155.915 | ||
2168 | 2023.01.03 08:10 | modify | 342 | 0.10 | 157.976 | 156.414 | 155.576 | ||
2169 | 2023.01.03 08:10 | t/p | 347 | 0.10 | 156.003 | 156.203 | 156.003 | 115.24 | 13777.68 |
2170 | 2023.01.03 08:10 | modify | 353 | 0.10 | 157.503 | 156.203 | 155.803 | ||
2171 | 2023.01.03 08:10 | modify | 349 | 0.10 | 157.606 | 156.106 | 155.906 | ||
2172 | 2023.01.03 08:11 | modify | 355 | 0.10 | 157.499 | 156.199 | 155.799 | ||
2173 | 2023.01.03 08:11 | modify | 354 | 0.10 | 157.492 | 156.192 | 155.792 | ||
2174 | 2023.01.03 08:11 | modify | 350 | 0.10 | 157.584 | 156.084 | 155.884 | ||
2175 | 2023.01.03 08:11 | modify | 342 | 0.10 | 157.976 | 156.376 | 155.576 | ||
2176 | 2023.01.03 08:11 | modify | 343 | 0.10 | 157.941 | 156.373 | 155.541 | ||
2177 | 2023.01.03 08:11 | modify | 357 | 0.10 | 157.452 | 156.152 | 155.752 | ||
2178 | 2023.01.03 08:11 | modify | 356 | 0.10 | 157.543 | 156.043 | 155.843 | ||
2179 | 2023.01.03 08:11 | modify | 351 | 0.10 | 157.549 | 156.049 | 155.849 | ||
2180 | 2023.01.03 08:11 | modify | 346 | 0.10 | 157.931 | 156.342 | 155.531 | ||
2181 | 2023.01.03 08:11 | modify | 343 | 0.10 | 157.941 | 156.341 | 155.541 | ||
2182 | 2023.01.03 08:11 | modify | 359 | 0.10 | 157.432 | 156.832 | 155.032 | ||
2183 | 2023.01.03 08:11 | modify | 346 | 0.10 | 157.931 | 156.331 | 155.531 | ||
2184 | 2023.01.03 08:11 | modify | 352 | 0.10 | 157.426 | 156.126 | 155.726 | ||
2185 | 2023.01.03 08:11 | t/p | 348 | 0.10 | 155.915 | 156.115 | 155.915 | 115.23 | 13892.91 |
2186 | 2023.01.03 08:13 | t/p | 349 | 0.10 | 155.906 | 156.106 | 155.906 | 115.23 | 14008.13 |
2187 | 2023.01.03 08:13 | modify | 355 | 0.10 | 157.499 | 155.999 | 155.799 | ||
2188 | 2023.01.03 08:13 | modify | 353 | 0.10 | 157.503 | 156.003 | 155.803 | ||
2189 | 2023.01.03 08:13 | modify | 342 | 0.10 | 157.976 | 156.298 | 155.576 | ||
2190 | 2023.01.03 08:13 | modify | 354 | 0.10 | 157.492 | 155.992 | 155.792 | ||
2191 | 2023.01.03 08:13 | t/p | 350 | 0.10 | 155.884 | 156.084 | 155.884 | 115.24 | 14123.37 |
2192 | 2023.01.03 08:15 | modify | 342 | 0.10 | 157.976 | 156.176 | 155.576 | ||
2193 | 2023.01.03 08:15 | modify | 343 | 0.10 | 157.941 | 156.270 | 155.541 | ||
2194 | 2023.01.03 08:17 | s/l | 354 | 0.10 | 155.992 | 155.992 | 155.792 | 101.45 | 14224.82 |
2195 | 2023.01.03 08:17 | s/l | 355 | 0.10 | 155.999 | 155.999 | 155.799 | 101.45 | 14326.27 |
2196 | 2023.01.03 08:17 | s/l | 353 | 0.10 | 156.003 | 156.003 | 155.803 | 101.45 | 14427.71 |
2197 | 2023.01.03 08:18 | s/l | 356 | 0.10 | 156.043 | 156.043 | 155.843 | 101.45 | 14529.16 |
2198 | 2023.01.03 08:18 | s/l | 351 | 0.10 | 156.049 | 156.049 | 155.849 | 101.45 | 14630.61 |
2199 | 2023.01.03 08:18 | s/l | 352 | 0.10 | 156.126 | 156.126 | 155.726 | 87.67 | 14718.28 |
2200 | 2023.01.03 08:18 | s/l | 357 | 0.10 | 156.152 | 156.152 | 155.752 | 87.66 | 14805.93 |
2201 | 2023.01.03 08:18 | s/l | 342 | 0.10 | 156.176 | 156.176 | 155.576 | 122.13 | 14928.06 |
2202 | 2023.01.03 08:19 | s/l | 343 | 0.10 | 156.270 | 156.270 | 155.541 | 113.24 | 15041.30 |
2203 | 2023.01.03 08:19 | s/l | 346 | 0.10 | 156.331 | 156.331 | 155.531 | 108.35 | 15149.65 |
2204 | 2023.01.03 08:58 | modify | 359 | 0.10 | 157.432 | 156.230 | 155.032 | ||
2205 | 2023.01.03 09:00 | sell | 367 | 0.10 | 155.778 | 0.000 | 0.000 | ||
2206 | 2023.01.03 09:00 | modify | 367 | 0.10 | 155.778 | 156.778 | 153.378 | ||
2207 | 2023.01.03 09:00 | modify | 359 | 0.10 | 157.432 | 156.158 | 155.032 | ||
2208 | 2023.01.03 09:04 | modify | 359 | 0.10 | 157.432 | 156.085 | 155.032 | ||
2209 | 2023.01.03 09:06 | modify | 361 | 0.10 | 156.924 | 156.724 | 154.524 | ||
2210 | 2023.01.03 09:06 | modify | 359 | 0.10 | 157.432 | 156.014 | 155.032 | ||
2211 | 2023.01.03 09:07 | modify | 359 | 0.10 | 157.432 | 155.943 | 155.032 | ||
2212 | 2023.01.03 09:07 | modify | 360 | 0.10 | 156.835 | 156.635 | 154.435 | ||
2213 | 2023.01.03 09:10 | modify | 361 | 0.10 | 156.924 | 156.524 | 154.524 | ||
2214 | 2023.01.03 09:16 | modify | 359 | 0.10 | 157.432 | 155.872 | 155.032 | ||
2215 | 2023.01.03 09:16 | modify | 360 | 0.10 | 156.835 | 156.435 | 154.435 | ||
2216 | 2023.01.03 09:16 | modify | 359 | 0.10 | 157.432 | 155.832 | 155.032 | ||
2217 | 2023.01.03 09:16 | modify | 361 | 0.10 | 156.924 | 156.324 | 154.524 | ||
2218 | 2023.01.03 09:17 | modify | 362 | 0.10 | 156.687 | 156.487 | 154.287 | ||
2219 | 2023.01.03 10:00 | sell | 368 | 0.10 | 155.495 | 0.000 | 0.000 | ||
2220 | 2023.01.03 10:00 | modify | 368 | 0.10 | 155.495 | 156.495 | 153.095 | ||
2221 | 2023.01.03 11:00 | sell | 369 | 0.10 | 155.630 | 0.000 | 0.000 | ||
2222 | 2023.01.03 11:00 | modify | 369 | 0.10 | 155.630 | 156.630 | 153.230 | ||
2223 | 2023.01.03 11:16 | s/l | 359 | 0.10 | 155.832 | 155.832 | 155.032 | 110.29 | 15259.94 |
2224 | 2023.01.03 11:53 | modify | 368 | 0.10 | 155.495 | 156.495 | 153.795 | ||
2225 | 2023.01.03 12:00 | sell | 370 | 0.10 | 156.143 | 0.000 | 0.000 | ||
2226 | 2023.01.03 12:00 | modify | 370 | 0.10 | 156.143 | 157.143 | 153.743 | ||
2227 | 2023.01.03 12:02 | s/l | 361 | 0.10 | 156.324 | 156.324 | 154.524 | 41.36 | 15301.30 |
2228 | 2023.01.03 12:02 | modify | 369 | 0.10 | 155.630 | 156.630 | 153.930 | ||
2229 | 2023.01.03 12:04 | s/l | 360 | 0.10 | 156.435 | 156.435 | 154.435 | 27.58 | 15328.88 |
2230 | 2023.01.03 12:12 | modify | 367 | 0.10 | 155.778 | 156.778 | 154.078 | ||
2231 | 2023.01.03 12:12 | s/l | 362 | 0.10 | 156.487 | 156.487 | 154.287 | 13.78 | 15342.66 |
2232 | 2023.01.03 12:12 | s/l | 368 | 0.10 | 156.495 | 156.495 | 153.795 | -68.93 | 15273.73 |
2233 | 2023.01.03 12:17 | s/l | 369 | 0.10 | 156.630 | 156.630 | 153.930 | -68.94 | 15204.79 |
2234 | 2023.01.03 13:00 | sell | 371 | 0.10 | 156.582 | 0.000 | 0.000 | ||
2235 | 2023.01.03 13:00 | modify | 371 | 0.10 | 156.582 | 157.582 | 154.182 | ||
2236 | 2023.01.03 13:16 | s/l | 367 | 0.10 | 156.778 | 156.778 | 154.078 | -68.94 | 15135.85 |
2237 | 2023.01.03 13:37 | modify | 370 | 0.10 | 156.143 | 157.143 | 154.443 | ||
2238 | 2023.01.03 14:00 | sell | 372 | 0.10 | 156.692 | 0.000 | 0.000 | ||
2239 | 2023.01.03 14:00 | modify | 372 | 0.10 | 156.692 | 157.692 | 154.292 | ||
2240 | 2023.01.03 15:00 | buy | 373 | 0.10 | 156.638 | 0.000 | 0.000 | ||
2241 | 2023.01.03 15:00 | modify | 373 | 0.10 | 156.638 | 155.638 | 159.038 | ||
2242 | 2023.01.03 15:16 | s/l | 370 | 0.10 | 157.143 | 157.143 | 154.443 | -68.93 | 15066.92 |
2243 | 2023.01.03 15:16 | modify | 363 | 0.10 | 156.448 | 157.448 | 154.748 | ||
2244 | 2023.01.03 15:16 | modify | 366 | 0.10 | 156.494 | 157.494 | 154.794 | ||
2245 | 2023.01.03 15:38 | modify | 371 | 0.10 | 156.582 | 157.582 | 154.882 | ||
2246 | 2023.01.03 15:39 | modify | 365 | 0.10 | 156.621 | 157.621 | 154.921 | ||
2247 | 2023.01.03 16:00 | buy | 374 | 0.10 | 157.040 | 0.000 | 0.000 | ||
2248 | 2023.01.03 16:00 | modify | 374 | 0.10 | 157.040 | 156.040 | 159.440 | ||
2249 | 2023.01.03 17:00 | sell | 375 | 0.10 | 156.579 | 0.000 | 0.000 | ||
2250 | 2023.01.03 17:00 | modify | 375 | 0.10 | 156.579 | 157.579 | 154.179 | ||
2251 | 2023.01.03 18:00 | sell | 376 | 0.10 | 156.477 | 0.000 | 0.000 | ||
2252 | 2023.01.03 18:00 | modify | 376 | 0.10 | 156.477 | 157.477 | 154.077 | ||
2253 | 2023.01.03 19:00 | buy | 377 | 0.10 | 156.516 | 0.000 | 0.000 | ||
2254 | 2023.01.03 19:00 | modify | 377 | 0.10 | 156.516 | 155.516 | 158.916 | ||
2255 | 2023.01.03 20:00 | buy | 378 | 0.10 | 156.759 | 0.000 | 0.000 | ||
2256 | 2023.01.03 20:00 | modify | 378 | 0.10 | 156.759 | 155.759 | 159.159 | ||
2257 | 2023.01.03 21:00 | buy | 379 | 0.10 | 156.833 | 0.000 | 0.000 | ||
2258 | 2023.01.03 21:00 | modify | 379 | 0.10 | 156.833 | 155.833 | 159.233 | ||
2259 | 2023.01.03 23:00 | buy | 380 | 0.10 | 156.734 | 0.000 | 0.000 | ||
2260 | 2023.01.03 23:00 | modify | 380 | 0.10 | 156.734 | 155.734 | 159.134 | ||
2261 | 2023.01.03 23:25 | modify | 376 | 0.10 | 156.477 | 157.477 | 154.777 | ||
2262 | 2023.01.03 23:25 | modify | 375 | 0.10 | 156.579 | 157.579 | 154.879 | ||
2263 | 2023.01.04 01:00 | buy | 381 | 0.10 | 157.114 | 0.000 | 0.000 | ||
2264 | 2023.01.04 01:00 | modify | 381 | 0.10 | 157.114 | 156.114 | 159.514 | ||
2265 | 2023.01.04 02:00 | sell | 382 | 0.10 | 156.684 | 0.000 | 0.000 | ||
2266 | 2023.01.04 02:00 | modify | 382 | 0.10 | 156.684 | 157.684 | 154.284 | ||
2267 | 2023.01.04 03:00 | buy | 383 | 0.10 | 156.814 | 0.000 | 0.000 | ||
2268 | 2023.01.04 03:00 | modify | 383 | 0.10 | 156.814 | 155.814 | 159.214 | ||
2269 | 2023.01.04 04:00 | buy | 384 | 0.10 | 156.661 | 0.000 | 0.000 | ||
2270 | 2023.01.04 04:00 | modify | 384 | 0.10 | 156.661 | 155.661 | 159.061 | ||
2271 | 2023.01.04 05:00 | buy | 385 | 0.10 | 156.922 | 0.000 | 0.000 | ||
2272 | 2023.01.04 05:00 | modify | 385 | 0.10 | 156.922 | 155.922 | 159.322 | ||
2273 | 2023.01.04 06:00 | buy | 386 | 0.10 | 156.845 | 0.000 | 0.000 | ||
2274 | 2023.01.04 06:00 | modify | 386 | 0.10 | 156.845 | 155.845 | 159.245 | ||
2275 | 2023.01.04 07:00 | sell | 387 | 0.10 | 156.685 | 0.000 | 0.000 | ||
2276 | 2023.01.04 07:00 | modify | 387 | 0.10 | 156.685 | 157.685 | 154.285 | ||
2277 | 2023.01.04 08:00 | sell | 388 | 0.10 | 156.632 | 0.000 | 0.000 | ||
2278 | 2023.01.04 08:00 | modify | 388 | 0.10 | 156.632 | 157.632 | 154.232 | ||
2279 | 2023.01.04 09:00 | buy | 389 | 0.10 | 157.223 | 0.000 | 0.000 | ||
2280 | 2023.01.04 09:00 | modify | 389 | 0.10 | 157.223 | 156.223 | 159.623 | ||
2281 | 2023.01.04 09:06 | modify | 388 | 0.10 | 156.632 | 157.632 | 154.932 | ||
2282 | 2023.01.04 09:28 | modify | 364 | 0.10 | 156.672 | 157.672 | 154.972 | ||
2283 | 2023.01.04 09:29 | modify | 382 | 0.10 | 156.684 | 157.684 | 154.984 | ||
2284 | 2023.01.04 09:29 | modify | 387 | 0.10 | 156.685 | 157.685 | 154.985 | ||
2285 | 2023.01.04 09:29 | modify | 372 | 0.10 | 156.692 | 157.692 | 154.992 | ||
2286 | 2023.01.04 09:33 | s/l | 363 | 0.10 | 157.448 | 157.448 | 154.748 | -70.88 | 14996.03 |
2287 | 2023.01.04 09:33 | s/l | 376 | 0.10 | 157.477 | 157.477 | 154.777 | -70.88 | 14925.15 |
2288 | 2023.01.04 09:34 | s/l | 366 | 0.10 | 157.494 | 157.494 | 154.794 | -70.88 | 14854.27 |
2289 | 2023.01.04 10:00 | buy | 390 | 0.10 | 157.317 | 0.000 | 0.000 | ||
2290 | 2023.01.04 10:00 | modify | 390 | 0.10 | 157.317 | 156.317 | 159.717 | ||
2291 | 2023.01.04 10:32 | s/l | 375 | 0.10 | 157.579 | 157.579 | 154.879 | -70.88 | 14783.39 |
2292 | 2023.01.04 10:32 | s/l | 371 | 0.10 | 157.582 | 157.582 | 154.882 | -70.88 | 14712.50 |
2293 | 2023.01.04 10:33 | s/l | 365 | 0.10 | 157.621 | 157.621 | 154.921 | -70.88 | 14641.62 |
2294 | 2023.01.04 10:33 | s/l | 388 | 0.10 | 157.632 | 157.632 | 154.932 | -68.94 | 14572.68 |
2295 | 2023.01.04 10:33 | s/l | 364 | 0.10 | 157.672 | 157.672 | 154.972 | -70.88 | 14501.80 |
2296 | 2023.01.04 10:34 | s/l | 382 | 0.10 | 157.684 | 157.684 | 154.984 | -68.93 | 14432.87 |
2297 | 2023.01.04 10:34 | s/l | 387 | 0.10 | 157.685 | 157.685 | 154.985 | -68.93 | 14363.94 |
2298 | 2023.01.04 10:34 | s/l | 372 | 0.10 | 157.692 | 157.692 | 154.992 | -70.88 | 14293.05 |
2299 | 2023.01.04 11:00 | buy | 391 | 0.10 | 157.426 | 0.000 | 0.000 | ||
2300 | 2023.01.04 11:00 | modify | 391 | 0.10 | 157.426 | 156.426 | 159.826 | ||
2301 | 2023.01.04 12:00 | buy | 392 | 0.10 | 157.388 | 0.000 | 0.000 | ||
2302 | 2023.01.04 12:00 | modify | 392 | 0.10 | 157.388 | 156.388 | 159.788 | ||
2303 | 2023.01.04 13:00 | buy | 393 | 0.10 | 157.673 | 0.000 | 0.000 | ||
2304 | 2023.01.04 13:00 | modify | 393 | 0.10 | 157.673 | 156.673 | 160.073 | ||
2305 | 2023.01.04 14:00 | buy | 394 | 0.10 | 157.611 | 0.000 | 0.000 | ||
2306 | 2023.01.04 14:00 | modify | 394 | 0.10 | 157.611 | 156.611 | 160.011 | ||
2307 | 2023.01.04 14:38 | modify | 377 | 0.10 | 156.516 | 156.716 | 158.916 | ||
2308 | 2023.01.04 14:49 | modify | 377 | 0.10 | 156.516 | 156.916 | 158.916 | ||
2309 | 2023.01.04 14:50 | modify | 373 | 0.10 | 156.638 | 156.838 | 159.038 | ||
2310 | 2023.01.04 14:50 | modify | 384 | 0.10 | 156.661 | 156.861 | 159.061 | ||
2311 | 2023.01.04 14:54 | modify | 377 | 0.10 | 156.516 | 157.116 | 158.916 | ||
2312 | 2023.01.04 14:54 | modify | 380 | 0.10 | 156.734 | 156.934 | 159.134 | ||
2313 | 2023.01.04 14:54 | modify | 373 | 0.10 | 156.638 | 157.038 | 159.038 | ||
2314 | 2023.01.04 14:55 | modify | 378 | 0.10 | 156.759 | 156.959 | 159.159 | ||
2315 | 2023.01.04 14:55 | modify | 384 | 0.10 | 156.661 | 157.061 | 159.061 | ||
2316 | 2023.01.04 14:56 | modify | 383 | 0.10 | 156.814 | 157.014 | 159.214 | ||
2317 | 2023.01.04 14:56 | modify | 377 | 0.10 | 156.516 | 157.718 | 158.916 | ||
2318 | 2023.01.04 14:56 | modify | 380 | 0.10 | 156.734 | 157.134 | 159.134 | ||
2319 | 2023.01.04 14:56 | modify | 379 | 0.10 | 156.833 | 157.033 | 159.233 | ||
2320 | 2023.01.04 14:56 | modify | 373 | 0.10 | 156.638 | 157.238 | 159.038 | ||
2321 | 2023.01.04 14:56 | modify | 386 | 0.10 | 156.845 | 157.045 | 159.245 | ||
2322 | 2023.01.04 15:00 | buy | 395 | 0.10 | 158.120 | 0.000 | 0.000 | ||
2323 | 2023.01.04 15:00 | modify | 395 | 0.10 | 158.120 | 157.120 | 160.520 | ||
2324 | 2023.01.04 15:00 | modify | 384 | 0.10 | 156.661 | 157.261 | 159.061 | ||
2325 | 2023.01.04 15:00 | modify | 378 | 0.10 | 156.759 | 157.159 | 159.159 | ||
2326 | 2023.01.04 15:00 | modify | 377 | 0.10 | 156.516 | 157.802 | 158.916 | ||
2327 | 2023.01.04 15:00 | modify | 385 | 0.10 | 156.922 | 157.122 | 159.322 | ||
2328 | 2023.01.04 15:00 | modify | 383 | 0.10 | 156.814 | 157.214 | 159.214 | ||
2329 | 2023.01.04 15:04 | modify | 380 | 0.10 | 156.734 | 157.334 | 159.134 | ||
2330 | 2023.01.04 15:04 | modify | 379 | 0.10 | 156.833 | 157.233 | 159.233 | ||
2331 | 2023.01.04 15:04 | modify | 373 | 0.10 | 156.638 | 157.839 | 159.038 | ||
2332 | 2023.01.04 15:11 | modify | 386 | 0.10 | 156.845 | 157.245 | 159.245 | ||
2333 | 2023.01.04 15:11 | modify | 384 | 0.10 | 156.661 | 157.861 | 159.061 | ||
2334 | 2023.01.04 15:11 | modify | 378 | 0.10 | 156.759 | 157.359 | 159.159 | ||
2335 | 2023.01.04 15:11 | modify | 377 | 0.10 | 156.516 | 157.873 | 158.916 | ||
2336 | 2023.01.04 15:14 | modify | 373 | 0.10 | 156.638 | 157.913 | 159.038 | ||
2337 | 2023.01.04 15:14 | modify | 383 | 0.10 | 156.814 | 157.414 | 159.214 | ||
2338 | 2023.01.04 15:14 | modify | 385 | 0.10 | 156.922 | 157.322 | 159.322 | ||
2339 | 2023.01.04 15:14 | modify | 384 | 0.10 | 156.661 | 157.934 | 159.061 | ||
2340 | 2023.01.04 15:14 | modify | 380 | 0.10 | 156.734 | 157.934 | 159.134 | ||
2341 | 2023.01.04 15:14 | modify | 379 | 0.10 | 156.833 | 157.433 | 159.233 | ||
2342 | 2023.01.04 15:14 | modify | 377 | 0.10 | 156.516 | 157.944 | 158.916 | ||
2343 | 2023.01.04 15:14 | modify | 374 | 0.10 | 157.040 | 157.240 | 159.440 | ||
2344 | 2023.01.04 15:14 | modify | 386 | 0.10 | 156.845 | 157.445 | 159.245 | ||
2345 | 2023.01.04 15:14 | modify | 378 | 0.10 | 156.759 | 157.959 | 159.159 | ||
2346 | 2023.01.04 15:14 | modify | 373 | 0.10 | 156.638 | 157.985 | 159.038 | ||
2347 | 2023.01.04 15:15 | modify | 384 | 0.10 | 156.661 | 158.007 | 159.061 | ||
2348 | 2023.01.04 15:15 | modify | 380 | 0.10 | 156.734 | 158.007 | 159.134 | ||
2349 | 2023.01.04 15:15 | modify | 383 | 0.10 | 156.814 | 158.014 | 159.214 | ||
2350 | 2023.01.04 15:15 | modify | 381 | 0.10 | 157.114 | 157.314 | 159.514 | ||
2351 | 2023.01.04 15:15 | modify | 377 | 0.10 | 156.516 | 158.015 | 158.916 | ||
2352 | 2023.01.04 15:15 | modify | 385 | 0.10 | 156.922 | 157.522 | 159.322 | ||
2353 | 2023.01.04 15:15 | modify | 378 | 0.10 | 156.759 | 158.030 | 159.159 | ||
2354 | 2023.01.04 15:15 | modify | 379 | 0.10 | 156.833 | 158.033 | 159.233 | ||
2355 | 2023.01.04 15:15 | modify | 374 | 0.10 | 157.040 | 157.440 | 159.440 | ||
2356 | 2023.01.04 15:15 | modify | 386 | 0.10 | 156.845 | 158.049 | 159.245 | ||
2357 | 2023.01.04 15:15 | modify | 373 | 0.10 | 156.638 | 158.058 | 159.038 | ||
2358 | 2023.01.04 15:15 | modify | 384 | 0.10 | 156.661 | 158.082 | 159.061 | ||
2359 | 2023.01.04 15:15 | modify | 380 | 0.10 | 156.734 | 158.082 | 159.134 | ||
2360 | 2023.01.04 15:15 | modify | 383 | 0.10 | 156.814 | 158.086 | 159.214 | ||
2361 | 2023.01.04 15:15 | modify | 377 | 0.10 | 156.516 | 158.086 | 158.916 | ||
2362 | 2023.01.04 15:16 | modify | 378 | 0.10 | 156.759 | 158.101 | 159.159 | ||
2363 | 2023.01.04 15:16 | modify | 379 | 0.10 | 156.833 | 158.104 | 159.233 | ||
2364 | 2023.01.04 15:16 | modify | 381 | 0.10 | 157.114 | 157.514 | 159.514 | ||
2365 | 2023.01.04 15:16 | modify | 377 | 0.10 | 156.516 | 158.116 | 158.916 | ||
2366 | 2023.01.04 15:16 | modify | 386 | 0.10 | 156.845 | 158.120 | 159.245 | ||
2367 | 2023.01.04 15:16 | modify | 385 | 0.10 | 156.922 | 158.122 | 159.322 | ||
2368 | 2023.01.04 15:16 | modify | 389 | 0.10 | 157.223 | 157.423 | 159.623 | ||
2369 | 2023.01.04 15:16 | modify | 373 | 0.10 | 156.638 | 158.131 | 159.038 | ||
2370 | 2023.01.04 15:16 | modify | 374 | 0.10 | 157.040 | 157.640 | 159.440 | ||
2371 | 2023.01.04 15:16 | modify | 384 | 0.10 | 156.661 | 158.154 | 159.061 | ||
2372 | 2023.01.04 15:16 | modify | 380 | 0.10 | 156.734 | 158.154 | 159.134 | ||
2373 | 2023.01.04 15:16 | modify | 383 | 0.10 | 156.814 | 158.158 | 159.214 | ||
2374 | 2023.01.04 15:16 | modify | 378 | 0.10 | 156.759 | 158.173 | 159.159 | ||
2375 | 2023.01.04 15:16 | modify | 379 | 0.10 | 156.833 | 158.176 | 159.233 | ||
2376 | 2023.01.04 15:17 | modify | 377 | 0.10 | 156.516 | 158.188 | 158.916 | ||
2377 | 2023.01.04 15:17 | modify | 386 | 0.10 | 156.845 | 158.191 | 159.245 | ||
2378 | 2023.01.04 15:17 | modify | 385 | 0.10 | 156.922 | 158.198 | 159.322 | ||
2379 | 2023.01.04 15:17 | modify | 373 | 0.10 | 156.638 | 158.207 | 159.038 | ||
2380 | 2023.01.04 15:17 | modify | 381 | 0.10 | 157.114 | 157.714 | 159.514 | ||
2381 | 2023.01.04 15:17 | modify | 377 | 0.10 | 156.516 | 158.316 | 158.916 | ||
2382 | 2023.01.04 15:17 | modify | 390 | 0.10 | 157.317 | 157.517 | 159.717 | ||
2383 | 2023.01.04 15:17 | modify | 389 | 0.10 | 157.223 | 157.623 | 159.623 | ||
2384 | 2023.01.04 15:17 | modify | 384 | 0.10 | 156.661 | 158.225 | 159.061 | ||
2385 | 2023.01.04 15:17 | modify | 380 | 0.10 | 156.734 | 158.225 | 159.134 | ||
2386 | 2023.01.04 15:17 | modify | 383 | 0.10 | 156.814 | 158.231 | 159.214 | ||
2387 | 2023.01.04 15:17 | modify | 374 | 0.10 | 157.040 | 158.240 | 159.440 | ||
2388 | 2023.01.04 15:17 | modify | 373 | 0.10 | 156.638 | 158.238 | 159.038 | ||
2389 | 2023.01.04 15:20 | modify | 379 | 0.10 | 156.833 | 158.251 | 159.233 | ||
2390 | 2023.01.04 15:20 | modify | 378 | 0.10 | 156.759 | 158.251 | 159.159 | ||
2391 | 2023.01.04 15:20 | modify | 386 | 0.10 | 156.845 | 158.266 | 159.245 | ||
2392 | 2023.01.04 15:20 | modify | 384 | 0.10 | 156.661 | 158.261 | 159.061 | ||
2393 | 2023.01.04 15:20 | modify | 385 | 0.10 | 156.922 | 158.271 | 159.322 | ||
2394 | 2023.01.04 15:30 | modify | 392 | 0.10 | 157.388 | 157.588 | 159.788 | ||
2395 | 2023.01.04 15:30 | modify | 380 | 0.10 | 156.734 | 158.296 | 159.134 | ||
2396 | 2023.01.04 15:30 | modify | 383 | 0.10 | 156.814 | 158.302 | 159.214 | ||
2397 | 2023.01.04 15:30 | modify | 373 | 0.10 | 156.638 | 158.309 | 159.038 | ||
2398 | 2023.01.04 15:30 | modify | 374 | 0.10 | 157.040 | 158.311 | 159.440 | ||
2399 | 2023.01.04 15:30 | modify | 381 | 0.10 | 157.114 | 158.314 | 159.514 | ||
2400 | 2023.01.04 15:30 | modify | 390 | 0.10 | 157.317 | 157.717 | 159.717 | ||
2401 | 2023.01.04 15:30 | modify | 377 | 0.10 | 156.516 | 158.516 | 158.916 | ||
2402 | 2023.01.04 15:30 | modify | 379 | 0.10 | 156.833 | 158.322 | 159.233 | ||
2403 | 2023.01.04 15:30 | modify | 378 | 0.10 | 156.759 | 158.322 | 159.159 | ||
2404 | 2023.01.04 15:30 | modify | 389 | 0.10 | 157.223 | 157.823 | 159.623 | ||
2405 | 2023.01.04 15:30 | modify | 391 | 0.10 | 157.426 | 157.626 | 159.826 | ||
2406 | 2023.01.04 15:30 | modify | 384 | 0.10 | 156.661 | 158.332 | 159.061 | ||
2407 | 2023.01.04 15:30 | modify | 380 | 0.10 | 156.734 | 158.334 | 159.134 | ||
2408 | 2023.01.04 15:30 | modify | 386 | 0.10 | 156.845 | 158.338 | 159.245 | ||
2409 | 2023.01.04 15:30 | modify | 385 | 0.10 | 156.922 | 158.341 | 159.322 | ||
2410 | 2023.01.04 15:30 | modify | 373 | 0.10 | 156.638 | 158.438 | 159.038 | ||
2411 | 2023.01.04 15:42 | modify | 378 | 0.10 | 156.759 | 158.359 | 159.159 | ||
2412 | 2023.01.04 15:42 | modify | 384 | 0.10 | 156.661 | 158.461 | 159.061 | ||
2413 | 2023.01.04 15:42 | modify | 383 | 0.10 | 156.814 | 158.373 | 159.214 | ||
2414 | 2023.01.04 15:43 | modify | 374 | 0.10 | 157.040 | 158.384 | 159.440 | ||
2415 | 2023.01.04 15:43 | modify | 381 | 0.10 | 157.114 | 158.385 | 159.514 | ||
2416 | 2023.01.04 15:43 | modify | 392 | 0.10 | 157.388 | 157.788 | 159.788 | ||
2417 | 2023.01.04 15:50 | modify | 379 | 0.10 | 156.833 | 158.398 | 159.233 | ||
2418 | 2023.01.04 15:50 | modify | 386 | 0.10 | 156.845 | 158.413 | 159.245 | ||
2419 | 2023.01.04 15:50 | modify | 385 | 0.10 | 156.922 | 158.413 | 159.322 | ||
2420 | 2023.01.04 15:50 | modify | 380 | 0.10 | 156.734 | 158.413 | 159.134 | ||
2421 | 2023.01.04 15:50 | modify | 383 | 0.10 | 156.814 | 158.414 | 159.214 | ||
2422 | 2023.01.04 15:50 | modify | 390 | 0.10 | 157.317 | 157.917 | 159.717 | ||
2423 | 2023.01.04 15:50 | modify | 389 | 0.10 | 157.223 | 158.423 | 159.623 | ||
2424 | 2023.01.04 15:50 | modify | 377 | 0.10 | 156.516 | 158.716 | 158.916 | ||
2425 | 2023.01.04 15:50 | modify | 391 | 0.10 | 157.426 | 157.826 | 159.826 | ||
2426 | 2023.01.04 15:50 | modify | 378 | 0.10 | 156.759 | 158.430 | 159.159 | ||
2427 | 2023.01.04 15:50 | modify | 380 | 0.10 | 156.734 | 158.534 | 159.134 | ||
2428 | 2023.01.04 15:50 | modify | 379 | 0.10 | 156.833 | 158.433 | 159.233 | ||
2429 | 2023.01.04 15:50 | modify | 373 | 0.10 | 156.638 | 158.638 | 159.038 | ||
2430 | 2023.01.04 15:50 | modify | 386 | 0.10 | 156.845 | 158.445 | 159.245 | ||
2431 | 2023.01.04 15:50 | modify | 384 | 0.10 | 156.661 | 158.661 | 159.061 | ||
2432 | 2023.01.04 15:50 | modify | 381 | 0.10 | 157.114 | 158.462 | 159.514 | ||
2433 | 2023.01.04 15:50 | modify | 378 | 0.10 | 156.759 | 158.559 | 159.159 | ||
2434 | 2023.01.04 15:50 | modify | 374 | 0.10 | 157.040 | 158.462 | 159.440 | ||
2435 | 2023.01.04 15:50 | modify | 385 | 0.10 | 156.922 | 158.484 | 159.322 | ||
2436 | 2023.01.04 15:50 | modify | 392 | 0.10 | 157.388 | 157.988 | 159.788 | ||
2437 | 2023.01.04 15:50 | modify | 383 | 0.10 | 156.814 | 158.492 | 159.214 | ||
2438 | 2023.01.04 15:50 | modify | 389 | 0.10 | 157.223 | 158.494 | 159.623 | ||
2439 | 2023.01.04 15:51 | modify | 379 | 0.10 | 156.833 | 158.506 | 159.233 | ||
2440 | 2023.01.04 15:51 | modify | 394 | 0.10 | 157.611 | 157.811 | 160.011 | ||
2441 | 2023.01.04 15:51 | t/p | 377 | 0.10 | 158.916 | 158.716 | 158.916 | 166.95 | 14460.01 |
2442 | 2023.01.04 15:51 | modify | 390 | 0.10 | 157.317 | 158.518 | 159.717 | ||
2443 | 2023.01.04 15:51 | modify | 386 | 0.10 | 156.845 | 158.518 | 159.245 | ||
2444 | 2023.01.04 15:51 | modify | 383 | 0.10 | 156.814 | 158.614 | 159.214 | ||
2445 | 2023.01.04 15:51 | modify | 385 | 0.10 | 156.922 | 158.522 | 159.322 | ||
2446 | 2023.01.04 15:51 | modify | 391 | 0.10 | 157.426 | 158.026 | 159.826 | ||
2447 | 2023.01.04 15:51 | modify | 381 | 0.10 | 157.114 | 158.535 | 159.514 | ||
2448 | 2023.01.04 15:51 | modify | 380 | 0.10 | 156.734 | 158.734 | 159.134 | ||
2449 | 2023.01.04 15:51 | modify | 379 | 0.10 | 156.833 | 158.633 | 159.233 | ||
2450 | 2023.01.04 15:51 | modify | 374 | 0.10 | 157.040 | 158.535 | 159.440 | ||
2451 | 2023.01.04 15:52 | modify | 373 | 0.10 | 156.638 | 158.838 | 159.038 | ||
2452 | 2023.01.04 15:52 | modify | 386 | 0.10 | 156.845 | 158.645 | 159.245 | ||
2453 | 2023.01.04 15:52 | modify | 378 | 0.10 | 156.759 | 158.759 | 159.159 | ||
2454 | 2023.01.04 15:52 | modify | 384 | 0.10 | 156.661 | 158.861 | 159.061 | ||
2455 | 2023.01.04 15:53 | modify | 389 | 0.10 | 157.223 | 158.565 | 159.623 | ||
2456 | 2023.01.04 15:55 | modify | 393 | 0.10 | 157.673 | 157.873 | 160.073 | ||
2457 | 2023.01.04 15:55 | modify | 392 | 0.10 | 157.388 | 158.589 | 159.788 | ||
2458 | 2023.01.04 15:55 | modify | 390 | 0.10 | 157.317 | 158.589 | 159.717 | ||
2459 | 2023.01.04 15:55 | modify | 385 | 0.10 | 156.922 | 158.594 | 159.322 | ||
2460 | 2023.01.04 15:55 | modify | 394 | 0.10 | 157.611 | 158.011 | 160.011 | ||
2461 | 2023.01.04 15:55 | modify | 381 | 0.10 | 157.114 | 158.613 | 159.514 | ||
2462 | 2023.01.04 15:55 | modify | 374 | 0.10 | 157.040 | 158.613 | 159.440 | ||
2463 | 2023.01.04 15:55 | modify | 383 | 0.10 | 156.814 | 158.814 | 159.214 | ||
2464 | 2023.01.04 15:55 | modify | 391 | 0.10 | 157.426 | 158.634 | 159.826 | ||
2465 | 2023.01.04 15:55 | modify | 385 | 0.10 | 156.922 | 158.722 | 159.322 | ||
2466 | 2023.01.04 15:55 | modify | 379 | 0.10 | 156.833 | 158.833 | 159.233 | ||
2467 | 2023.01.04 15:55 | t/p | 373 | 0.10 | 159.038 | 158.838 | 159.038 | 166.94 | 14626.95 |
2468 | 2023.01.04 15:55 | modify | 389 | 0.10 | 157.223 | 158.639 | 159.623 | ||
2469 | 2023.01.04 15:55 | modify | 380 | 0.10 | 156.734 | 158.934 | 159.134 | ||
2470 | 2023.01.04 15:55 | modify | 374 | 0.10 | 157.040 | 158.640 | 159.440 | ||
2471 | 2023.01.04 15:55 | modify | 386 | 0.10 | 156.845 | 158.845 | 159.245 | ||
2472 | 2023.01.04 15:55 | modify | 378 | 0.10 | 156.759 | 158.959 | 159.159 | ||
2473 | 2023.01.04 15:55 | t/p | 384 | 0.10 | 159.061 | 158.861 | 159.061 | 165.70 | 14792.65 |
2474 | 2023.01.04 15:55 | modify | 392 | 0.10 | 157.388 | 158.661 | 159.788 | ||
2475 | 2023.01.04 15:55 | modify | 390 | 0.10 | 157.317 | 158.661 | 159.717 | ||
2476 | 2023.01.04 15:56 | modify | 393 | 0.10 | 157.673 | 158.073 | 160.073 | ||
2477 | 2023.01.04 15:56 | modify | 381 | 0.10 | 157.114 | 158.686 | 159.514 | ||
2478 | 2023.01.04 15:57 | modify | 391 | 0.10 | 157.426 | 158.709 | 159.826 | ||
2479 | 2023.01.04 15:57 | modify | 394 | 0.10 | 157.611 | 158.211 | 160.011 | ||
2480 | 2023.01.04 15:57 | modify | 389 | 0.10 | 157.223 | 158.714 | 159.623 | ||
2481 | 2023.01.04 15:57 | modify | 383 | 0.10 | 156.814 | 159.014 | 159.214 | ||
2482 | 2023.01.04 15:57 | modify | 374 | 0.10 | 157.040 | 158.714 | 159.440 | ||
2483 | 2023.01.04 15:57 | modify | 381 | 0.10 | 157.114 | 158.714 | 159.514 | ||
2484 | 2023.01.04 15:58 | s/l | 383 | 0.10 | 159.014 | 159.014 | 159.214 | 151.90 | 14944.55 |
2485 | 2023.01.04 15:59 | s/l | 378 | 0.10 | 158.959 | 158.959 | 159.159 | 153.14 | 15097.69 |
2486 | 2023.01.04 16:00 | buy | 396 | 0.10 | 159.039 | 0.000 | 0.000 | ||
2487 | 2023.01.04 16:00 | modify | 396 | 0.10 | 159.039 | 158.039 | 161.439 | ||
2488 | 2023.01.04 16:03 | s/l | 380 | 0.10 | 158.934 | 158.934 | 159.134 | 153.13 | 15250.83 |
2489 | 2023.01.04 16:14 | s/l | 386 | 0.10 | 158.845 | 158.845 | 159.245 | 138.09 | 15388.92 |
2490 | 2023.01.04 16:14 | s/l | 379 | 0.10 | 158.833 | 158.833 | 159.233 | 139.33 | 15528.25 |
2491 | 2023.01.04 16:39 | modify | 385 | 0.10 | 156.922 | 158.922 | 159.322 | ||
2492 | 2023.01.04 16:39 | modify | 392 | 0.10 | 157.388 | 158.733 | 159.788 | ||
2493 | 2023.01.04 16:39 | modify | 390 | 0.10 | 157.317 | 158.733 | 159.717 | ||
2494 | 2023.01.04 16:39 | modify | 374 | 0.10 | 157.040 | 158.840 | 159.440 | ||
2495 | 2023.01.04 16:53 | modify | 393 | 0.10 | 157.673 | 158.273 | 160.073 | ||
2496 | 2023.01.04 16:53 | modify | 391 | 0.10 | 157.426 | 158.780 | 159.826 | ||
2497 | 2023.01.04 16:53 | modify | 389 | 0.10 | 157.223 | 158.785 | 159.623 | ||
2498 | 2023.01.04 16:53 | modify | 381 | 0.10 | 157.114 | 158.785 | 159.514 | ||
2499 | 2023.01.04 16:57 | modify | 392 | 0.10 | 157.388 | 158.805 | 159.788 | ||
2500 | 2023.01.04 16:57 | modify | 390 | 0.10 | 157.317 | 158.805 | 159.717 | ||
2501 | 2023.01.04 16:57 | modify | 394 | 0.10 | 157.611 | 158.813 | 160.011 | ||
2502 | 2023.01.04 16:59 | modify | 381 | 0.10 | 157.114 | 158.914 | 159.514 | ||
2503 | 2023.01.04 17:00 | buy | 397 | 0.10 | 159.231 | 0.000 | 0.000 | ||
2504 | 2023.01.04 17:00 | modify | 397 | 0.10 | 159.231 | 158.231 | 161.631 | ||
2505 | 2023.01.04 17:00 | modify | 385 | 0.10 | 156.922 | 159.122 | 159.322 | ||
2506 | 2023.01.04 17:02 | modify | 389 | 0.10 | 157.223 | 158.823 | 159.623 | ||
2507 | 2023.01.04 17:02 | modify | 374 | 0.10 | 157.040 | 159.040 | 159.440 | ||
2508 | 2023.01.04 17:02 | modify | 391 | 0.10 | 157.426 | 158.851 | 159.826 | ||
2509 | 2023.01.04 17:05 | modify | 393 | 0.10 | 157.673 | 158.873 | 160.073 | ||
2510 | 2023.01.04 17:05 | modify | 392 | 0.10 | 157.388 | 158.878 | 159.788 | ||
2511 | 2023.01.04 17:05 | modify | 390 | 0.10 | 157.317 | 158.878 | 159.717 | ||
2512 | 2023.01.04 17:05 | modify | 394 | 0.10 | 157.611 | 158.891 | 160.011 | ||
2513 | 2023.01.04 17:05 | modify | 389 | 0.10 | 157.223 | 158.896 | 159.623 | ||
2514 | 2023.01.04 17:08 | t/p | 385 | 0.10 | 159.322 | 159.122 | 159.322 | 165.70 | 15693.95 |
2515 | 2023.01.04 17:08 | modify | 391 | 0.10 | 157.426 | 158.923 | 159.826 | ||
2516 | 2023.01.04 17:08 | modify | 390 | 0.10 | 157.317 | 158.917 | 159.717 | ||
2517 | 2023.01.04 17:08 | modify | 381 | 0.10 | 157.114 | 159.114 | 159.514 | ||
2518 | 2023.01.04 17:09 | modify | 389 | 0.10 | 157.223 | 159.023 | 159.623 | ||
2519 | 2023.01.04 17:09 | modify | 374 | 0.10 | 157.040 | 159.240 | 159.440 | ||
2520 | 2023.01.04 17:09 | modify | 393 | 0.10 | 157.673 | 158.944 | 160.073 | ||
2521 | 2023.01.04 17:09 | modify | 392 | 0.10 | 157.388 | 158.949 | 159.788 | ||
2522 | 2023.01.04 17:14 | modify | 394 | 0.10 | 157.611 | 158.962 | 160.011 | ||
2523 | 2023.01.04 17:15 | modify | 392 | 0.10 | 157.388 | 158.988 | 159.788 | ||
2524 | 2023.01.04 17:15 | modify | 390 | 0.10 | 157.317 | 158.991 | 159.717 | ||
2525 | 2023.01.04 17:15 | modify | 391 | 0.10 | 157.426 | 158.994 | 159.826 | ||
2526 | 2023.01.04 17:16 | modify | 393 | 0.10 | 157.673 | 159.016 | 160.073 | ||
2527 | 2023.01.04 17:16 | modify | 381 | 0.10 | 157.114 | 159.314 | 159.514 | ||
2528 | 2023.01.04 17:16 | modify | 395 | 0.10 | 158.120 | 158.320 | 160.520 | ||
2529 | 2023.01.04 17:16 | modify | 390 | 0.10 | 157.317 | 159.117 | 159.717 | ||
2530 | 2023.01.04 17:16 | modify | 391 | 0.10 | 157.426 | 159.026 | 159.826 | ||
2531 | 2023.01.04 17:16 | modify | 389 | 0.10 | 157.223 | 159.223 | 159.623 | ||
2532 | 2023.01.04 17:16 | modify | 394 | 0.10 | 157.611 | 159.038 | 160.011 | ||
2533 | 2023.01.04 17:16 | t/p | 374 | 0.10 | 159.440 | 159.240 | 159.440 | 166.95 | 15860.90 |
2534 | 2023.01.04 17:16 | modify | 392 | 0.10 | 157.388 | 159.059 | 159.788 | ||
2535 | 2023.01.04 17:17 | modify | 393 | 0.10 | 157.673 | 159.089 | 160.073 | ||
2536 | 2023.01.04 17:17 | modify | 392 | 0.10 | 157.388 | 159.188 | 159.788 | ||
2537 | 2023.01.04 17:17 | modify | 391 | 0.10 | 157.426 | 159.099 | 159.826 | ||
2538 | 2023.01.04 17:18 | modify | 394 | 0.10 | 157.611 | 159.109 | 160.011 | ||
2539 | 2023.01.04 17:19 | t/p | 381 | 0.10 | 159.514 | 159.314 | 159.514 | 165.71 | 16026.61 |
2540 | 2023.01.04 17:19 | modify | 395 | 0.10 | 158.120 | 158.520 | 160.520 | ||
2541 | 2023.01.04 17:19 | modify | 390 | 0.10 | 157.317 | 159.317 | 159.717 | ||
2542 | 2023.01.04 17:19 | modify | 391 | 0.10 | 157.426 | 159.226 | 159.826 | ||
2543 | 2023.01.04 17:19 | modify | 389 | 0.10 | 157.223 | 159.423 | 159.623 | ||
2544 | 2023.01.04 17:24 | modify | 393 | 0.10 | 157.673 | 159.162 | 160.073 | ||
2545 | 2023.01.04 17:26 | modify | 394 | 0.10 | 157.611 | 159.181 | 160.011 | ||
2546 | 2023.01.04 17:26 | modify | 392 | 0.10 | 157.388 | 159.388 | 159.788 | ||
2547 | 2023.01.04 17:26 | modify | 394 | 0.10 | 157.611 | 159.211 | 160.011 | ||
2548 | 2023.01.04 17:26 | modify | 390 | 0.10 | 157.317 | 159.517 | 159.717 | ||
2549 | 2023.01.04 17:26 | t/p | 389 | 0.10 | 159.623 | 159.423 | 159.623 | 165.70 | 16192.31 |
2550 | 2023.01.04 17:26 | modify | 395 | 0.10 | 158.120 | 158.720 | 160.520 | ||
2551 | 2023.01.04 17:26 | modify | 391 | 0.10 | 157.426 | 159.426 | 159.826 | ||
2552 | 2023.01.04 17:26 | modify | 393 | 0.10 | 157.673 | 159.237 | 160.073 | ||
2553 | 2023.01.04 17:30 | modify | 393 | 0.10 | 157.673 | 159.273 | 160.073 | ||
2554 | 2023.01.04 17:30 | modify | 394 | 0.10 | 157.611 | 159.286 | 160.011 | ||
2555 | 2023.01.04 17:30 | modify | 392 | 0.10 | 157.388 | 159.588 | 159.788 | ||
2556 | 2023.01.04 17:30 | modify | 394 | 0.10 | 157.611 | 159.411 | 160.011 | ||
2557 | 2023.01.04 17:30 | t/p | 390 | 0.10 | 159.717 | 159.517 | 159.717 | 165.70 | 16358.01 |
2558 | 2023.01.04 17:30 | modify | 395 | 0.10 | 158.120 | 159.320 | 160.520 | ||
2559 | 2023.01.04 17:30 | modify | 391 | 0.10 | 157.426 | 159.626 | 159.826 | ||
2560 | 2023.01.04 17:30 | modify | 393 | 0.10 | 157.673 | 159.346 | 160.073 | ||
2561 | 2023.01.04 17:42 | modify | 393 | 0.10 | 157.673 | 159.473 | 160.073 | ||
2562 | 2023.01.04 17:43 | t/p | 392 | 0.10 | 159.788 | 159.588 | 159.788 | 165.71 | 16523.72 |
2563 | 2023.01.04 17:43 | modify | 395 | 0.10 | 158.120 | 159.391 | 160.520 | ||
2564 | 2023.01.04 17:43 | modify | 394 | 0.10 | 157.611 | 159.611 | 160.011 | ||
2565 | 2023.01.04 17:44 | t/p | 391 | 0.10 | 159.826 | 159.626 | 159.826 | 165.71 | 16689.43 |
2566 | 2023.01.04 17:49 | modify | 395 | 0.10 | 158.120 | 159.466 | 160.520 | ||
2567 | 2023.01.04 17:49 | modify | 393 | 0.10 | 157.673 | 159.673 | 160.073 | ||
2568 | 2023.01.04 17:51 | modify | 394 | 0.10 | 157.611 | 159.811 | 160.011 | ||
2569 | 2023.01.04 17:51 | modify | 395 | 0.10 | 158.120 | 159.537 | 160.520 | ||
2570 | 2023.01.04 17:52 | modify | 393 | 0.10 | 157.673 | 159.873 | 160.073 | ||
2571 | 2023.01.04 17:53 | t/p | 394 | 0.10 | 160.011 | 159.811 | 160.011 | 165.70 | 16855.13 |
2572 | 2023.01.04 17:53 | modify | 395 | 0.10 | 158.120 | 159.611 | 160.520 | ||
2573 | 2023.01.04 17:53 | t/p | 393 | 0.10 | 160.073 | 159.873 | 160.073 | 165.70 | 17020.83 |
2574 | 2023.01.04 17:53 | modify | 395 | 0.10 | 158.120 | 159.683 | 160.520 | ||
2575 | 2023.01.04 17:56 | modify | 395 | 0.10 | 158.120 | 159.720 | 160.520 | ||
2576 | 2023.01.04 18:00 | buy | 398 | 0.10 | 159.959 | 0.000 | 0.000 | ||
2577 | 2023.01.04 18:00 | modify | 398 | 0.10 | 159.959 | 158.959 | 162.359 | ||
2578 | 2023.01.04 19:00 | buy | 399 | 0.10 | 159.848 | 0.000 | 0.000 | ||
2579 | 2023.01.04 19:00 | modify | 399 | 0.10 | 159.848 | 158.848 | 162.248 | ||
2580 | 2023.01.04 19:28 | s/l | 395 | 0.10 | 159.720 | 159.720 | 160.520 | 110.47 | 17131.30 |
2581 | 2023.01.04 20:00 | buy | 400 | 0.10 | 159.953 | 0.000 | 0.000 | ||
2582 | 2023.01.04 20:00 | modify | 400 | 0.10 | 159.953 | 158.953 | 162.353 | ||
2583 | 2023.01.04 21:00 | buy | 401 | 0.10 | 160.033 | 0.000 | 0.000 | ||
2584 | 2023.01.04 21:00 | modify | 401 | 0.10 | 160.033 | 159.033 | 162.433 | ||
2585 | 2023.01.04 23:00 | buy | 402 | 0.10 | 159.663 | 0.000 | 0.000 | ||
2586 | 2023.01.04 23:00 | modify | 402 | 0.10 | 159.663 | 158.663 | 162.063 | ||
2587 | 2023.01.04 23:37 | modify | 401 | 0.10 | 160.033 | 159.033 | 161.733 | ||
2588 | 2023.01.05 00:10 | modify | 398 | 0.10 | 159.959 | 158.959 | 161.659 | ||
2589 | 2023.01.05 00:10 | modify | 400 | 0.10 | 159.953 | 158.953 | 161.653 | ||
2590 | 2023.01.05 00:15 | modify | 399 | 0.10 | 159.848 | 158.848 | 161.548 | ||
2591 | 2023.01.05 00:20 | s/l | 401 | 0.10 | 159.033 | 159.033 | 161.733 | -65.31 | 17065.99 |
2592 | 2023.01.05 01:00 | buy | 403 | 0.10 | 159.257 | 0.000 | 0.000 | ||
2593 | 2023.01.05 01:00 | modify | 403 | 0.10 | 159.257 | 158.257 | 161.657 | ||
2594 | 2023.01.05 02:00 | buy | 404 | 0.10 | 159.234 | 0.000 | 0.000 | ||
2595 | 2023.01.05 02:00 | modify | 404 | 0.10 | 159.234 | 158.234 | 161.634 | ||
2596 | 2023.01.05 02:42 | modify | 402 | 0.10 | 159.663 | 158.663 | 161.363 | ||
2597 | 2023.01.05 02:42 | s/l | 398 | 0.10 | 158.959 | 158.959 | 161.659 | -65.31 | 17000.68 |
2598 | 2023.01.05 02:42 | s/l | 400 | 0.10 | 158.953 | 158.953 | 161.653 | -65.32 | 16935.36 |
2599 | 2023.01.05 03:00 | sell | 405 | 0.10 | 159.008 | 0.000 | 0.000 | ||
2600 | 2023.01.05 03:00 | modify | 405 | 0.10 | 159.008 | 160.008 | 156.608 | ||
2601 | 2023.01.05 04:00 | sell | 406 | 0.10 | 159.295 | 0.000 | 0.000 | ||
2602 | 2023.01.05 04:00 | modify | 406 | 0.10 | 159.295 | 160.295 | 156.895 | ||
2603 | 2023.01.05 05:00 | sell | 407 | 0.10 | 159.270 | 0.000 | 0.000 | ||
2604 | 2023.01.05 05:00 | modify | 407 | 0.10 | 159.270 | 160.270 | 156.870 | ||
2605 | 2023.01.05 06:00 | sell | 408 | 0.10 | 159.473 | 0.000 | 0.000 | ||
2606 | 2023.01.05 06:00 | modify | 408 | 0.10 | 159.473 | 160.473 | 157.073 | ||
2607 | 2023.01.05 07:00 | sell | 409 | 0.10 | 159.229 | 0.000 | 0.000 | ||
2608 | 2023.01.05 07:00 | modify | 409 | 0.10 | 159.229 | 160.229 | 156.829 | ||
2609 | 2023.01.05 08:00 | sell | 410 | 0.10 | 159.074 | 0.000 | 0.000 | ||
2610 | 2023.01.05 08:00 | modify | 410 | 0.10 | 159.074 | 160.074 | 156.674 | ||
2611 | 2023.01.05 09:00 | sell | 411 | 0.10 | 159.374 | 0.000 | 0.000 | ||
2612 | 2023.01.05 09:00 | modify | 411 | 0.10 | 159.374 | 160.374 | 156.974 | ||
2613 | 2023.01.05 10:00 | buy | 412 | 0.10 | 159.482 | 0.000 | 0.000 | ||
2614 | 2023.01.05 10:00 | modify | 412 | 0.10 | 159.482 | 158.482 | 161.882 | ||
2615 | 2023.01.05 11:00 | buy | 413 | 0.10 | 159.350 | 0.000 | 0.000 | ||
2616 | 2023.01.05 11:00 | modify | 413 | 0.10 | 159.350 | 158.350 | 161.750 | ||
2617 | 2023.01.05 12:00 | buy | 414 | 0.10 | 159.272 | 0.000 | 0.000 | ||
2618 | 2023.01.05 12:00 | modify | 414 | 0.10 | 159.272 | 158.272 | 161.672 | ||
2619 | 2023.01.05 13:15 | modify | 405 | 0.10 | 159.008 | 160.008 | 157.308 | ||
2620 | 2023.01.05 13:15 | modify | 410 | 0.10 | 159.074 | 160.074 | 157.374 | ||
2621 | 2023.01.05 13:16 | modify | 409 | 0.10 | 159.229 | 160.229 | 157.529 | ||
2622 | 2023.01.05 13:18 | modify | 407 | 0.10 | 159.270 | 160.270 | 157.570 | ||
2623 | 2023.01.05 13:18 | modify | 406 | 0.10 | 159.295 | 160.295 | 157.595 | ||
2624 | 2023.01.05 13:18 | s/l | 405 | 0.10 | 160.008 | 160.008 | 157.308 | -68.93 | 16866.43 |
2625 | 2023.01.05 16:37 | s/l | 399 | 0.10 | 158.848 | 158.848 | 161.548 | -65.32 | 16801.11 |
2626 | 2023.01.05 17:18 | modify | 412 | 0.10 | 159.482 | 158.482 | 161.182 | ||
2627 | 2023.01.05 17:20 | s/l | 402 | 0.10 | 158.663 | 158.663 | 161.363 | -65.32 | 16735.79 |
2628 | 2023.01.05 17:20 | modify | 413 | 0.10 | 159.350 | 158.350 | 161.050 | ||
2629 | 2023.01.05 18:00 | modify | 414 | 0.10 | 159.272 | 158.272 | 160.972 | ||
2630 | 2023.01.05 18:02 | modify | 403 | 0.10 | 159.257 | 158.257 | 160.957 | ||
2631 | 2023.01.05 18:28 | modify | 404 | 0.10 | 159.234 | 158.234 | 160.934 | ||
2632 | 2023.01.05 18:28 | modify | 397 | 0.10 | 159.231 | 158.231 | 160.931 | ||
2633 | 2023.01.06 04:00 | buy | 415 | 0.10 | 159.659 | 0.000 | 0.000 | ||
2634 | 2023.01.06 04:00 | modify | 415 | 0.10 | 159.659 | 158.659 | 162.059 | ||
2635 | 2023.01.06 05:00 | buy | 416 | 0.10 | 159.710 | 0.000 | 0.000 | ||
2636 | 2023.01.06 05:00 | modify | 416 | 0.10 | 159.710 | 158.710 | 162.110 | ||
2637 | 2023.01.06 06:00 | buy | 417 | 0.10 | 159.741 | 0.000 | 0.000 | ||
2638 | 2023.01.06 06:00 | modify | 417 | 0.10 | 159.741 | 158.741 | 162.141 | ||
2639 | 2023.01.06 07:00 | buy | 418 | 0.10 | 159.612 | 0.000 | 0.000 | ||
2640 | 2023.01.06 07:00 | modify | 418 | 0.10 | 159.612 | 158.612 | 162.012 | ||
2641 | 2023.01.06 08:00 | buy | 419 | 0.10 | 159.641 | 0.000 | 0.000 | ||
2642 | 2023.01.06 08:00 | modify | 419 | 0.10 | 159.641 | 158.641 | 162.041 | ||
2643 | 2023.01.06 09:00 | buy | 420 | 0.10 | 159.726 | 0.000 | 0.000 | ||
2644 | 2023.01.06 09:00 | modify | 420 | 0.10 | 159.726 | 158.726 | 162.126 | ||
2645 | 2023.01.06 10:00 | buy | 421 | 0.10 | 159.424 | 0.000 | 0.000 | ||
2646 | 2023.01.06 10:00 | modify | 421 | 0.10 | 159.424 | 158.424 | 161.824 | ||
2647 | 2023.01.06 11:00 | buy | 422 | 0.10 | 159.320 | 0.000 | 0.000 | ||
2648 | 2023.01.06 11:00 | modify | 422 | 0.10 | 159.320 | 158.320 | 161.720 | ||
2649 | 2023.01.06 12:00 | sell | 423 | 0.10 | 159.380 | 0.000 | 0.000 | ||
2650 | 2023.01.06 12:00 | modify | 423 | 0.10 | 159.380 | 160.380 | 156.980 | ||
2651 | 2023.01.06 13:00 | buy | 424 | 0.10 | 159.749 | 0.000 | 0.000 | ||
2652 | 2023.01.06 13:00 | modify | 424 | 0.10 | 159.749 | 158.749 | 162.149 | ||
2653 | 2023.01.06 13:38 | modify | 424 | 0.10 | 159.749 | 158.749 | 161.449 | ||
2654 | 2023.01.06 13:38 | modify | 417 | 0.10 | 159.741 | 158.741 | 161.441 | ||
2655 | 2023.01.06 13:38 | modify | 420 | 0.10 | 159.726 | 158.726 | 161.426 | ||
2656 | 2023.01.06 13:44 | modify | 416 | 0.10 | 159.710 | 158.710 | 161.410 | ||
2657 | 2023.01.06 13:44 | modify | 415 | 0.10 | 159.659 | 158.659 | 161.359 | ||
2658 | 2023.01.06 13:46 | modify | 419 | 0.10 | 159.641 | 158.641 | 161.341 | ||
2659 | 2023.01.06 13:46 | modify | 418 | 0.10 | 159.612 | 158.612 | 161.312 | ||
2660 | 2023.01.09 05:33 | s/l | 410 | 0.10 | 160.074 | 160.074 | 157.374 | -72.84 | 16662.95 |
2661 | 2023.01.09 05:33 | modify | 411 | 0.10 | 159.374 | 160.374 | 157.674 | ||
2662 | 2023.01.09 05:33 | modify | 423 | 0.10 | 159.380 | 160.380 | 157.680 | ||
2663 | 2023.01.09 05:50 | modify | 408 | 0.10 | 159.473 | 160.473 | 157.773 | ||
2664 | 2023.01.09 05:52 | s/l | 409 | 0.10 | 160.229 | 160.229 | 157.529 | -72.85 | 16590.11 |
2665 | 2023.01.09 05:53 | s/l | 407 | 0.10 | 160.270 | 160.270 | 157.570 | -72.84 | 16517.27 |
2666 | 2023.01.09 05:54 | s/l | 406 | 0.10 | 160.295 | 160.295 | 157.595 | -72.85 | 16444.43 |
2667 | 2023.01.09 07:32 | s/l | 411 | 0.10 | 160.374 | 160.374 | 157.674 | -72.84 | 16371.59 |
2668 | 2023.01.09 07:32 | modify | 396 | 0.10 | 159.039 | 159.239 | 161.439 | ||
2669 | 2023.01.09 07:33 | s/l | 423 | 0.10 | 160.380 | 160.380 | 157.680 | -70.89 | 16300.70 |
2670 | 2023.01.09 07:48 | s/l | 408 | 0.10 | 160.473 | 160.473 | 157.773 | -72.85 | 16227.85 |
2671 | 2023.01.09 07:48 | modify | 396 | 0.10 | 159.039 | 159.439 | 161.439 | ||
2672 | 2023.01.09 07:51 | modify | 404 | 0.10 | 159.234 | 160.134 | 160.934 | ||
2673 | 2023.01.09 07:51 | modify | 397 | 0.10 | 159.231 | 160.131 | 160.931 | ||
2674 | 2023.01.09 07:51 | modify | 396 | 0.10 | 159.039 | 159.639 | 161.439 | ||
2675 | 2023.01.09 07:55 | modify | 403 | 0.10 | 159.257 | 160.157 | 160.957 | ||
2676 | 2023.01.09 07:56 | modify | 414 | 0.10 | 159.272 | 160.172 | 160.972 | ||
2677 | 2023.01.09 08:07 | modify | 422 | 0.10 | 159.320 | 159.520 | 161.720 | ||
2678 | 2023.01.09 08:07 | modify | 397 | 0.10 | 159.231 | 160.331 | 160.931 | ||
2679 | 2023.01.09 08:07 | modify | 404 | 0.10 | 159.234 | 160.334 | 160.934 | ||
2680 | 2023.01.09 08:07 | modify | 396 | 0.10 | 159.039 | 160.240 | 161.439 | ||
2681 | 2023.01.09 08:09 | modify | 413 | 0.10 | 159.350 | 160.250 | 161.050 | ||
2682 | 2023.01.09 08:09 | modify | 403 | 0.10 | 159.257 | 160.357 | 160.957 | ||
2683 | 2023.01.09 08:10 | modify | 414 | 0.10 | 159.272 | 160.372 | 160.972 | ||
2684 | 2023.01.09 09:00 | buy | 425 | 0.10 | 160.679 | 0.000 | 0.000 | ||
2685 | 2023.01.09 09:00 | modify | 425 | 0.10 | 160.679 | 159.679 | 163.079 | ||
2686 | 2023.01.09 09:00 | modify | 396 | 0.10 | 159.039 | 160.313 | 161.439 | ||
2687 | 2023.01.09 09:00 | modify | 422 | 0.10 | 159.320 | 159.720 | 161.720 | ||
2688 | 2023.01.09 09:00 | modify | 421 | 0.10 | 159.424 | 159.624 | 161.824 | ||
2689 | 2023.01.09 09:00 | modify | 397 | 0.10 | 159.231 | 160.531 | 160.931 | ||
2690 | 2023.01.09 09:01 | modify | 404 | 0.10 | 159.234 | 160.534 | 160.934 | ||
2691 | 2023.01.09 09:04 | modify | 413 | 0.10 | 159.350 | 160.450 | 161.050 | ||
2692 | 2023.01.09 09:04 | modify | 403 | 0.10 | 159.257 | 160.557 | 160.957 | ||
2693 | 2023.01.09 09:04 | modify | 414 | 0.10 | 159.272 | 160.572 | 160.972 | ||
2694 | 2023.01.09 09:04 | modify | 412 | 0.10 | 159.482 | 160.382 | 161.182 | ||
2695 | 2023.01.09 09:04 | modify | 396 | 0.10 | 159.039 | 160.386 | 161.439 | ||
2696 | 2023.01.09 09:08 | modify | 422 | 0.10 | 159.320 | 159.920 | 161.720 | ||
2697 | 2023.01.09 09:08 | modify | 421 | 0.10 | 159.424 | 159.824 | 161.824 | ||
2698 | 2023.01.09 09:08 | modify | 397 | 0.10 | 159.231 | 160.731 | 160.931 | ||
2699 | 2023.01.09 09:08 | modify | 404 | 0.10 | 159.234 | 160.734 | 160.934 | ||
2700 | 2023.01.09 09:09 | modify | 413 | 0.10 | 159.350 | 160.650 | 161.050 | ||
2701 | 2023.01.09 09:09 | modify | 403 | 0.10 | 159.257 | 160.757 | 160.957 | ||
2702 | 2023.01.09 09:09 | modify | 396 | 0.10 | 159.039 | 160.464 | 161.439 | ||
2703 | 2023.01.09 09:09 | modify | 414 | 0.10 | 159.272 | 160.772 | 160.972 | ||
2704 | 2023.01.09 09:09 | modify | 412 | 0.10 | 159.482 | 160.582 | 161.182 | ||
2705 | 2023.01.09 09:09 | modify | 418 | 0.10 | 159.612 | 160.512 | 161.312 | ||
2706 | 2023.01.09 09:10 | modify | 422 | 0.10 | 159.320 | 160.522 | 161.720 | ||
2707 | 2023.01.09 09:11 | modify | 421 | 0.10 | 159.424 | 160.024 | 161.824 | ||
2708 | 2023.01.09 09:12 | t/p | 397 | 0.10 | 160.931 | 160.731 | 160.931 | 123.58 | 16351.44 |
2709 | 2023.01.09 09:12 | t/p | 404 | 0.10 | 160.934 | 160.734 | 160.934 | 119.86 | 16471.29 |
2710 | 2023.01.09 09:12 | modify | 396 | 0.10 | 159.039 | 160.535 | 161.439 | ||
2711 | 2023.01.09 09:12 | modify | 419 | 0.10 | 159.641 | 160.541 | 161.341 | ||
2712 | 2023.01.09 09:13 | modify | 413 | 0.10 | 159.350 | 160.850 | 161.050 | ||
2713 | 2023.01.09 09:14 | s/l | 413 | 0.10 | 160.850 | 160.850 | 161.050 | 106.06 | 16577.35 |
2714 | 2023.01.09 09:18 | t/p | 403 | 0.10 | 160.957 | 160.757 | 160.957 | 119.87 | 16697.22 |
2715 | 2023.01.09 09:18 | modify | 415 | 0.10 | 159.659 | 160.559 | 161.359 | ||
2716 | 2023.01.09 09:18 | t/p | 414 | 0.10 | 160.972 | 160.772 | 160.972 | 119.86 | 16817.07 |
2717 | 2023.01.09 09:20 | modify | 412 | 0.10 | 159.482 | 160.782 | 161.182 | ||
2718 | 2023.01.09 09:21 | modify | 422 | 0.10 | 159.320 | 160.593 | 161.720 | ||
2719 | 2023.01.09 09:37 | modify | 396 | 0.10 | 159.039 | 160.609 | 161.439 | ||
2720 | 2023.01.09 09:37 | modify | 418 | 0.10 | 159.612 | 160.712 | 161.312 | ||
2721 | 2023.01.09 09:37 | modify | 416 | 0.10 | 159.710 | 160.610 | 161.410 | ||
2722 | 2023.01.09 09:37 | modify | 421 | 0.10 | 159.424 | 160.626 | 161.824 | ||
2723 | 2023.01.09 09:37 | modify | 420 | 0.10 | 159.726 | 160.626 | 161.426 | ||
2724 | 2023.01.09 09:37 | modify | 396 | 0.10 | 159.039 | 160.639 | 161.439 | ||
2725 | 2023.01.09 09:37 | modify | 419 | 0.10 | 159.641 | 160.741 | 161.341 | ||
2726 | 2023.01.09 09:37 | modify | 417 | 0.10 | 159.741 | 160.641 | 161.441 | ||
2727 | 2023.01.09 09:37 | modify | 424 | 0.10 | 159.749 | 160.649 | 161.449 | ||
2728 | 2023.01.09 09:37 | modify | 415 | 0.10 | 159.659 | 160.759 | 161.359 | ||
2729 | 2023.01.09 09:37 | modify | 422 | 0.10 | 159.320 | 160.664 | 161.720 | ||
2730 | 2023.01.09 09:37 | modify | 412 | 0.10 | 159.482 | 160.982 | 161.182 | ||
2731 | 2023.01.09 09:38 | modify | 421 | 0.10 | 159.424 | 160.697 | 161.824 | ||
2732 | 2023.01.09 09:38 | modify | 416 | 0.10 | 159.710 | 160.810 | 161.410 | ||
2733 | 2023.01.09 09:38 | modify | 396 | 0.10 | 159.039 | 160.712 | 161.439 | ||
2734 | 2023.01.09 09:38 | modify | 418 | 0.10 | 159.612 | 160.912 | 161.312 | ||
2735 | 2023.01.09 09:38 | modify | 420 | 0.10 | 159.726 | 160.826 | 161.426 | ||
2736 | 2023.01.09 09:38 | modify | 422 | 0.10 | 159.320 | 160.735 | 161.720 | ||
2737 | 2023.01.09 09:38 | modify | 396 | 0.10 | 159.039 | 160.839 | 161.439 | ||
2738 | 2023.01.09 09:39 | modify | 424 | 0.10 | 159.749 | 160.849 | 161.449 | ||
2739 | 2023.01.09 09:39 | modify | 419 | 0.10 | 159.641 | 160.941 | 161.341 | ||
2740 | 2023.01.09 09:39 | modify | 417 | 0.10 | 159.741 | 160.841 | 161.441 | ||
2741 | 2023.01.09 09:39 | modify | 415 | 0.10 | 159.659 | 160.959 | 161.359 | ||
2742 | 2023.01.09 09:39 | modify | 421 | 0.10 | 159.424 | 160.768 | 161.824 | ||
2743 | 2023.01.09 09:44 | t/p | 412 | 0.10 | 161.182 | 160.982 | 161.182 | 119.86 | 16936.93 |
2744 | 2023.01.09 09:44 | modify | 422 | 0.10 | 159.320 | 160.806 | 161.720 | ||
2745 | 2023.01.09 09:44 | modify | 416 | 0.10 | 159.710 | 161.010 | 161.410 | ||
2746 | 2023.01.09 09:44 | modify | 418 | 0.10 | 159.612 | 161.112 | 161.312 | ||
2747 | 2023.01.09 09:46 | s/l | 418 | 0.10 | 161.112 | 161.112 | 161.312 | 104.81 | 17041.74 |
2748 | 2023.01.09 09:57 | s/l | 416 | 0.10 | 161.010 | 161.010 | 161.410 | 91.00 | 17132.74 |
2749 | 2023.01.09 10:00 | buy | 426 | 0.10 | 161.062 | 0.000 | 0.000 | ||
2750 | 2023.01.09 10:00 | modify | 426 | 0.10 | 161.062 | 160.062 | 163.462 | ||
2751 | 2023.01.09 10:02 | s/l | 415 | 0.10 | 160.959 | 160.959 | 161.359 | 91.00 | 17223.75 |
2752 | 2023.01.09 10:02 | s/l | 419 | 0.10 | 160.941 | 160.941 | 161.341 | 90.99 | 17314.74 |
2753 | 2023.01.09 10:15 | s/l | 424 | 0.10 | 160.849 | 160.849 | 161.449 | 77.19 | 17391.93 |
2754 | 2023.01.09 10:15 | s/l | 417 | 0.10 | 160.841 | 160.841 | 161.441 | 77.19 | 17469.13 |
2755 | 2023.01.09 10:15 | s/l | 396 | 0.10 | 160.839 | 160.839 | 161.439 | 130.49 | 17599.62 |
2756 | 2023.01.09 10:16 | s/l | 420 | 0.10 | 160.826 | 160.826 | 161.426 | 77.18 | 17676.80 |
2757 | 2023.01.09 10:16 | s/l | 422 | 0.10 | 160.806 | 160.806 | 161.720 | 103.84 | 17780.65 |
2758 | 2023.01.09 10:17 | s/l | 421 | 0.10 | 160.768 | 160.768 | 161.824 | 94.04 | 17874.69 |
2759 | 2023.01.09 11:00 | buy | 427 | 0.10 | 160.685 | 0.000 | 0.000 | ||
2760 | 2023.01.09 11:00 | modify | 427 | 0.10 | 160.685 | 159.685 | 163.085 | ||
2761 | 2023.01.09 12:00 | buy | 428 | 0.10 | 160.952 | 0.000 | 0.000 | ||
2762 | 2023.01.09 12:00 | modify | 428 | 0.10 | 160.952 | 159.952 | 163.352 | ||
2763 | 2023.01.09 13:00 | buy | 429 | 0.10 | 160.607 | 0.000 | 0.000 | ||
2764 | 2023.01.09 13:00 | modify | 429 | 0.10 | 160.607 | 159.607 | 163.007 | ||
2765 | 2023.01.09 13:54 | modify | 426 | 0.10 | 161.062 | 160.062 | 162.762 | ||
2766 | 2023.01.09 14:00 | buy | 430 | 0.10 | 160.389 | 0.000 | 0.000 | ||
2767 | 2023.01.09 14:00 | modify | 430 | 0.10 | 160.389 | 159.389 | 162.789 | ||
2768 | 2023.01.09 15:00 | buy | 431 | 0.10 | 160.767 | 0.000 | 0.000 | ||
2769 | 2023.01.09 15:00 | modify | 431 | 0.10 | 160.767 | 159.767 | 163.167 | ||
2770 | 2023.01.09 16:00 | buy | 432 | 0.10 | 160.887 | 0.000 | 0.000 | ||
2771 | 2023.01.09 16:00 | modify | 432 | 0.10 | 160.887 | 159.887 | 163.287 | ||
2772 | 2023.01.09 17:00 | buy | 433 | 0.10 | 160.612 | 0.000 | 0.000 | ||
2773 | 2023.01.09 17:00 | modify | 433 | 0.10 | 160.612 | 159.612 | 163.012 | ||
2774 | 2023.01.09 18:00 | buy | 434 | 0.10 | 160.710 | 0.000 | 0.000 | ||
2775 | 2023.01.09 18:00 | modify | 434 | 0.10 | 160.710 | 159.710 | 163.110 | ||
2776 | 2023.01.09 19:00 | buy | 435 | 0.10 | 160.723 | 0.000 | 0.000 | ||
2777 | 2023.01.09 19:00 | modify | 435 | 0.10 | 160.723 | 159.723 | 163.123 | ||
2778 | 2023.01.09 20:00 | sell | 436 | 0.10 | 160.553 | 0.000 | 0.000 | ||
2779 | 2023.01.09 20:00 | modify | 436 | 0.10 | 160.553 | 161.553 | 158.153 | ||
2780 | 2023.01.09 21:00 | sell | 437 | 0.10 | 160.524 | 0.000 | 0.000 | ||
2781 | 2023.01.09 21:00 | modify | 437 | 0.10 | 160.524 | 161.524 | 158.124 | ||
2782 | 2023.01.09 23:00 | buy | 438 | 0.10 | 160.628 | 0.000 | 0.000 | ||
2783 | 2023.01.09 23:00 | modify | 438 | 0.10 | 160.628 | 159.628 | 163.028 | ||
2784 | 2023.01.10 01:00 | sell | 439 | 0.10 | 160.324 | 0.000 | 0.000 | ||
2785 | 2023.01.10 01:00 | modify | 439 | 0.10 | 160.324 | 161.324 | 157.924 | ||
2786 | 2023.01.10 01:01 | modify | 428 | 0.10 | 160.952 | 159.952 | 162.652 | ||
2787 | 2023.01.10 01:02 | modify | 432 | 0.10 | 160.887 | 159.887 | 162.587 | ||
2788 | 2023.01.10 01:35 | modify | 431 | 0.10 | 160.767 | 159.767 | 162.467 | ||
2789 | 2023.01.10 01:35 | s/l | 426 | 0.10 | 160.062 | 160.062 | 162.762 | -67.81 | 17806.88 |
2790 | 2023.01.10 02:00 | sell | 440 | 0.10 | 160.183 | 0.000 | 0.000 | ||
2791 | 2023.01.10 02:00 | modify | 440 | 0.10 | 160.183 | 161.183 | 157.783 | ||
2792 | 2023.01.10 03:00 | sell | 441 | 0.10 | 160.364 | 0.000 | 0.000 | ||
2793 | 2023.01.10 03:00 | modify | 441 | 0.10 | 160.364 | 161.364 | 157.964 | ||
2794 | 2023.01.10 04:00 | sell | 442 | 0.10 | 160.401 | 0.000 | 0.000 | ||
2795 | 2023.01.10 04:00 | modify | 442 | 0.10 | 160.401 | 161.401 | 158.001 | ||
2796 | 2023.01.10 05:00 | sell | 443 | 0.10 | 160.487 | 0.000 | 0.000 | ||
2797 | 2023.01.10 05:00 | modify | 443 | 0.10 | 160.487 | 161.487 | 158.087 | ||
2798 | 2023.01.10 06:00 | sell | 444 | 0.10 | 160.421 | 0.000 | 0.000 | ||
2799 | 2023.01.10 06:00 | modify | 444 | 0.10 | 160.421 | 161.421 | 158.021 | ||
2800 | 2023.01.10 07:00 | buy | 445 | 0.10 | 160.589 | 0.000 | 0.000 | ||
2801 | 2023.01.10 07:00 | modify | 445 | 0.10 | 160.589 | 159.589 | 162.989 | ||
2802 | 2023.01.10 08:00 | sell | 446 | 0.10 | 160.636 | 0.000 | 0.000 | ||
2803 | 2023.01.10 08:00 | modify | 446 | 0.10 | 160.636 | 161.636 | 158.236 | ||
2804 | 2023.01.10 09:00 | sell | 447 | 0.10 | 160.404 | 0.000 | 0.000 | ||
2805 | 2023.01.10 09:00 | modify | 447 | 0.10 | 160.404 | 161.404 | 158.004 | ||
2806 | 2023.01.10 12:00 | buy | 448 | 0.10 | 160.526 | 0.000 | 0.000 | ||
2807 | 2023.01.10 12:00 | modify | 448 | 0.10 | 160.526 | 159.526 | 162.926 | ||
2808 | 2023.01.10 13:00 | buy | 449 | 0.10 | 160.578 | 0.000 | 0.000 | ||
2809 | 2023.01.10 13:00 | modify | 449 | 0.10 | 160.578 | 159.578 | 162.978 | ||
2810 | 2023.01.10 14:00 | buy | 450 | 0.10 | 160.594 | 0.000 | 0.000 | ||
2811 | 2023.01.10 14:00 | modify | 450 | 0.10 | 160.594 | 159.594 | 162.994 | ||
2812 | 2023.01.10 16:19 | modify | 440 | 0.10 | 160.183 | 161.183 | 158.483 | ||
2813 | 2023.01.10 19:00 | buy | 451 | 0.10 | 160.880 | 0.000 | 0.000 | ||
2814 | 2023.01.10 19:00 | modify | 451 | 0.10 | 160.880 | 159.880 | 163.280 | ||
2815 | 2023.01.10 20:00 | buy | 452 | 0.10 | 160.878 | 0.000 | 0.000 | ||
2816 | 2023.01.10 20:00 | modify | 452 | 0.10 | 160.878 | 159.878 | 163.278 | ||
2817 | 2023.01.10 21:00 | buy | 453 | 0.10 | 160.718 | 0.000 | 0.000 | ||
2818 | 2023.01.10 21:00 | modify | 453 | 0.10 | 160.718 | 159.718 | 163.118 | ||
2819 | 2023.01.10 23:00 | buy | 454 | 0.10 | 160.580 | 0.000 | 0.000 | ||
2820 | 2023.01.10 23:00 | modify | 454 | 0.10 | 160.580 | 159.580 | 162.980 | ||
2821 | 2023.01.11 02:23 | modify | 439 | 0.10 | 160.324 | 161.324 | 158.624 | ||
2822 | 2023.01.11 02:47 | modify | 441 | 0.10 | 160.364 | 161.364 | 158.664 | ||
2823 | 2023.01.11 02:48 | modify | 447 | 0.10 | 160.404 | 161.404 | 158.704 | ||
2824 | 2023.01.11 02:48 | modify | 442 | 0.10 | 160.401 | 161.401 | 158.701 | ||
2825 | 2023.01.11 04:00 | buy | 455 | 0.10 | 161.018 | 0.000 | 0.000 | ||
2826 | 2023.01.11 04:00 | modify | 455 | 0.10 | 161.018 | 160.018 | 163.418 | ||
2827 | 2023.01.11 05:00 | close | 425 | 0.10 | 160.824 | 159.679 | 163.079 | 12.51 | 17819.39 |
2828 | 2023.01.11 05:00 | sell | 456 | 0.10 | 160.824 | 0.000 | 0.000 | ||
2829 | 2023.01.11 05:00 | modify | 456 | 0.10 | 160.824 | 161.824 | 158.424 | ||
2830 | 2023.01.11 06:39 | modify | 444 | 0.10 | 160.421 | 161.421 | 158.721 | ||
2831 | 2023.01.11 07:00 | close | 427 | 0.10 | 160.917 | 159.685 | 163.085 | 18.51 | 17837.89 |
2832 | 2023.01.11 07:00 | buy | 457 | 0.10 | 160.957 | 0.000 | 0.000 | ||
2833 | 2023.01.11 07:00 | modify | 457 | 0.10 | 160.957 | 159.957 | 163.357 | ||
2834 | 2023.01.11 08:00 | close | 428 | 0.10 | 160.977 | 159.952 | 162.652 | 4.22 | 17842.11 |
2835 | 2023.01.11 08:00 | buy | 458 | 0.10 | 161.017 | 0.000 | 0.000 | ||
2836 | 2023.01.11 08:00 | modify | 458 | 0.10 | 161.017 | 160.017 | 163.417 | ||
2837 | 2023.01.11 08:23 | s/l | 440 | 0.10 | 161.183 | 161.183 | 158.483 | -70.88 | 17771.23 |
2838 | 2023.01.11 08:23 | modify | 443 | 0.10 | 160.487 | 161.487 | 158.787 | ||
2839 | 2023.01.11 08:27 | modify | 437 | 0.10 | 160.524 | 161.524 | 158.824 | ||
2840 | 2023.01.11 09:00 | buy | 459 | 0.10 | 160.937 | 0.000 | 0.000 | ||
2841 | 2023.01.11 09:00 | modify | 459 | 0.10 | 160.937 | 159.937 | 163.337 | ||
2842 | 2023.01.11 10:00 | close | 429 | 0.10 | 160.724 | 159.607 | 163.007 | 10.57 | 17781.79 |
2843 | 2023.01.11 10:00 | buy | 460 | 0.10 | 160.764 | 0.000 | 0.000 | ||
2844 | 2023.01.11 10:00 | modify | 460 | 0.10 | 160.764 | 159.764 | 163.164 | ||
2845 | 2023.01.11 11:00 | close | 430 | 0.10 | 160.785 | 159.389 | 162.789 | 29.83 | 17811.62 |
2846 | 2023.01.11 11:00 | sell | 461 | 0.10 | 160.785 | 0.000 | 0.000 | ||
2847 | 2023.01.11 11:00 | modify | 461 | 0.10 | 160.785 | 161.785 | 158.385 | ||
2848 | 2023.01.11 23:24 | modify | 455 | 0.10 | 161.018 | 160.018 | 162.718 | ||
2849 | 2023.01.11 23:24 | modify | 458 | 0.10 | 161.017 | 160.017 | 162.717 | ||
2850 | 2023.01.11 23:31 | modify | 457 | 0.10 | 160.957 | 159.957 | 162.657 | ||
2851 | 2023.01.11 23:34 | modify | 459 | 0.10 | 160.937 | 159.937 | 162.637 | ||
2852 | 2023.01.12 00:21 | modify | 451 | 0.10 | 160.880 | 159.880 | 162.580 | ||
2853 | 2023.01.12 00:21 | modify | 452 | 0.10 | 160.878 | 159.878 | 162.578 | ||
2854 | 2023.01.12 00:25 | modify | 460 | 0.10 | 160.764 | 159.764 | 162.464 | ||
2855 | 2023.01.12 00:36 | modify | 435 | 0.10 | 160.723 | 159.723 | 162.423 | ||
2856 | 2023.01.12 00:36 | s/l | 455 | 0.10 | 160.018 | 160.018 | 162.718 | -65.31 | 17746.31 |
2857 | 2023.01.12 00:36 | s/l | 458 | 0.10 | 160.017 | 160.017 | 162.717 | -65.31 | 17681.00 |
2858 | 2023.01.12 00:36 | modify | 453 | 0.10 | 160.718 | 159.718 | 162.418 | ||
2859 | 2023.01.12 00:36 | modify | 434 | 0.10 | 160.710 | 159.710 | 162.410 | ||
2860 | 2023.01.12 01:50 | s/l | 457 | 0.10 | 159.957 | 159.957 | 162.657 | -65.32 | 17615.68 |
2861 | 2023.01.12 01:50 | s/l | 459 | 0.10 | 159.937 | 159.937 | 162.637 | -65.32 | 17550.36 |
2862 | 2023.01.12 01:51 | modify | 438 | 0.10 | 160.628 | 159.628 | 162.328 | ||
2863 | 2023.01.12 02:00 | sell | 462 | 0.10 | 160.086 | 0.000 | 0.000 | ||
2864 | 2023.01.12 02:00 | modify | 462 | 0.10 | 160.086 | 161.086 | 157.686 | ||
2865 | 2023.01.12 03:00 | sell | 463 | 0.10 | 160.073 | 0.000 | 0.000 | ||
2866 | 2023.01.12 03:00 | modify | 463 | 0.10 | 160.073 | 161.073 | 157.673 | ||
2867 | 2023.01.12 04:00 | sell | 464 | 0.10 | 160.207 | 0.000 | 0.000 | ||
2868 | 2023.01.12 04:00 | modify | 464 | 0.10 | 160.207 | 161.207 | 157.807 | ||
2869 | 2023.01.12 04:58 | modify | 433 | 0.10 | 160.612 | 159.612 | 162.312 | ||
2870 | 2023.01.12 04:58 | modify | 450 | 0.10 | 160.594 | 159.594 | 162.294 | ||
2871 | 2023.01.12 04:58 | s/l | 432 | 0.10 | 159.887 | 159.887 | 162.587 | -62.84 | 17487.52 |
2872 | 2023.01.12 04:58 | modify | 445 | 0.10 | 160.589 | 159.589 | 162.289 | ||
2873 | 2023.01.12 05:00 | sell | 465 | 0.10 | 159.923 | 0.000 | 0.000 | ||
2874 | 2023.01.12 05:00 | modify | 465 | 0.10 | 159.923 | 160.923 | 157.523 | ||
2875 | 2023.01.12 05:18 | s/l | 451 | 0.10 | 159.880 | 159.880 | 162.580 | -64.07 | 17423.45 |
2876 | 2023.01.12 05:18 | s/l | 452 | 0.10 | 159.878 | 159.878 | 162.578 | -64.07 | 17359.38 |
2877 | 2023.01.12 05:18 | modify | 454 | 0.10 | 160.580 | 159.580 | 162.280 | ||
2878 | 2023.01.12 05:18 | modify | 449 | 0.10 | 160.578 | 159.578 | 162.278 | ||
2879 | 2023.01.12 06:00 | sell | 466 | 0.10 | 160.001 | 0.000 | 0.000 | ||
2880 | 2023.01.12 06:00 | modify | 466 | 0.10 | 160.001 | 161.001 | 157.601 | ||
2881 | 2023.01.12 07:00 | sell | 467 | 0.10 | 159.980 | 0.000 | 0.000 | ||
2882 | 2023.01.12 07:00 | modify | 467 | 0.10 | 159.980 | 160.980 | 157.580 | ||
2883 | 2023.01.12 08:00 | sell | 468 | 0.10 | 159.866 | 0.000 | 0.000 | ||
2884 | 2023.01.12 08:00 | modify | 468 | 0.10 | 159.866 | 160.866 | 157.466 | ||
2885 | 2023.01.12 08:42 | modify | 448 | 0.10 | 160.526 | 159.526 | 162.226 | ||
2886 | 2023.01.12 09:00 | close | 431 | 0.10 | 159.876 | 159.767 | 162.467 | -55.31 | 17304.08 |
2887 | 2023.01.12 09:00 | sell | 469 | 0.10 | 159.876 | 0.000 | 0.000 | ||
2888 | 2023.01.12 09:00 | modify | 469 | 0.10 | 159.876 | 160.876 | 157.476 | ||
2889 | 2023.01.12 09:18 | s/l | 460 | 0.10 | 159.764 | 159.764 | 162.464 | -65.31 | 17238.77 |
2890 | 2023.01.12 09:19 | s/l | 435 | 0.10 | 159.723 | 159.723 | 162.423 | -62.83 | 17175.94 |
2891 | 2023.01.12 09:19 | s/l | 453 | 0.10 | 159.718 | 159.718 | 162.418 | -64.08 | 17111.86 |
2892 | 2023.01.12 09:19 | s/l | 434 | 0.10 | 159.710 | 159.710 | 162.410 | -62.83 | 17049.04 |
2893 | 2023.01.12 09:21 | s/l | 438 | 0.10 | 159.628 | 159.628 | 162.328 | -62.83 | 16986.21 |
2894 | 2023.01.12 09:33 | s/l | 433 | 0.10 | 159.612 | 159.612 | 162.312 | -62.84 | 16923.38 |
2895 | 2023.01.12 09:33 | s/l | 450 | 0.10 | 159.594 | 159.594 | 162.294 | -64.08 | 16859.30 |
2896 | 2023.01.12 09:33 | s/l | 445 | 0.10 | 159.589 | 159.589 | 162.289 | -64.07 | 16795.23 |
2897 | 2023.01.12 09:33 | s/l | 454 | 0.10 | 159.580 | 159.580 | 162.280 | -64.07 | 16731.16 |
2898 | 2023.01.12 09:34 | s/l | 449 | 0.10 | 159.578 | 159.578 | 162.278 | -64.07 | 16667.10 |
2899 | 2023.01.12 09:35 | s/l | 448 | 0.10 | 159.526 | 159.526 | 162.226 | -64.07 | 16603.03 |
2900 | 2023.01.12 09:36 | modify | 456 | 0.10 | 160.824 | 160.624 | 158.424 | ||
2901 | 2023.01.12 09:37 | modify | 461 | 0.10 | 160.785 | 160.585 | 158.385 | ||
2902 | 2023.01.12 09:38 | modify | 456 | 0.10 | 160.824 | 160.424 | 158.424 | ||
2903 | 2023.01.12 09:46 | modify | 461 | 0.10 | 160.785 | 160.385 | 158.385 | ||
2904 | 2023.01.12 10:00 | sell | 470 | 0.10 | 159.459 | 0.000 | 0.000 | ||
2905 | 2023.01.12 10:00 | modify | 470 | 0.10 | 159.459 | 160.459 | 157.059 | ||
2906 | 2023.01.12 10:30 | modify | 446 | 0.10 | 160.636 | 160.436 | 158.236 | ||
2907 | 2023.01.12 10:31 | modify | 456 | 0.10 | 160.824 | 160.224 | 158.424 | ||
2908 | 2023.01.12 10:32 | modify | 461 | 0.10 | 160.785 | 160.185 | 158.385 | ||
2909 | 2023.01.12 10:33 | modify | 436 | 0.10 | 160.553 | 160.353 | 158.153 | ||
2910 | 2023.01.12 11:00 | sell | 471 | 0.10 | 159.537 | 0.000 | 0.000 | ||
2911 | 2023.01.12 11:00 | modify | 471 | 0.10 | 159.537 | 160.537 | 157.137 | ||
2912 | 2023.01.12 11:23 | modify | 446 | 0.10 | 160.636 | 160.236 | 158.236 | ||
2913 | 2023.01.12 11:25 | modify | 456 | 0.10 | 160.824 | 159.623 | 158.424 | ||
2914 | 2023.01.12 11:25 | modify | 437 | 0.10 | 160.524 | 159.624 | 158.824 | ||
2915 | 2023.01.12 11:28 | modify | 443 | 0.10 | 160.487 | 159.587 | 158.787 | ||
2916 | 2023.01.12 11:28 | modify | 461 | 0.10 | 160.785 | 159.585 | 158.385 | ||
2917 | 2023.01.12 11:40 | modify | 456 | 0.10 | 160.824 | 159.552 | 158.424 | ||
2918 | 2023.01.12 11:40 | modify | 436 | 0.10 | 160.553 | 160.153 | 158.153 | ||
2919 | 2023.01.12 11:42 | modify | 446 | 0.10 | 160.636 | 160.036 | 158.236 | ||
2920 | 2023.01.12 11:44 | modify | 444 | 0.10 | 160.421 | 159.521 | 158.721 | ||
2921 | 2023.01.12 11:44 | modify | 437 | 0.10 | 160.524 | 159.424 | 158.824 | ||
2922 | 2023.01.12 11:45 | modify | 461 | 0.10 | 160.785 | 159.510 | 158.385 | ||
2923 | 2023.01.12 12:00 | sell | 472 | 0.10 | 159.154 | 0.000 | 0.000 | ||
2924 | 2023.01.12 12:00 | modify | 472 | 0.10 | 159.154 | 160.154 | 156.754 | ||
2925 | 2023.01.12 12:03 | modify | 447 | 0.10 | 160.404 | 159.504 | 158.704 | ||
2926 | 2023.01.12 12:03 | modify | 442 | 0.10 | 160.401 | 159.501 | 158.701 | ||
2927 | 2023.01.12 12:03 | modify | 443 | 0.10 | 160.487 | 159.387 | 158.787 | ||
2928 | 2023.01.12 12:03 | modify | 456 | 0.10 | 160.824 | 159.480 | 158.424 | ||
2929 | 2023.01.12 12:03 | modify | 441 | 0.10 | 160.364 | 159.464 | 158.664 | ||
2930 | 2023.01.12 12:04 | modify | 436 | 0.10 | 160.553 | 159.953 | 158.153 | ||
2931 | 2023.01.12 12:04 | modify | 461 | 0.10 | 160.785 | 159.437 | 158.385 | ||
2932 | 2023.01.12 12:04 | modify | 446 | 0.10 | 160.636 | 159.436 | 158.236 | ||
2933 | 2023.01.12 12:04 | modify | 439 | 0.10 | 160.324 | 159.424 | 158.624 | ||
2934 | 2023.01.12 12:04 | modify | 437 | 0.10 | 160.524 | 159.224 | 158.824 | ||
2935 | 2023.01.12 12:04 | modify | 444 | 0.10 | 160.421 | 159.321 | 158.721 | ||
2936 | 2023.01.12 12:04 | modify | 456 | 0.10 | 160.824 | 159.407 | 158.424 | ||
2937 | 2023.01.12 12:05 | modify | 447 | 0.10 | 160.404 | 159.304 | 158.704 | ||
2938 | 2023.01.12 12:05 | modify | 442 | 0.10 | 160.401 | 159.301 | 158.701 | ||
2939 | 2023.01.12 12:06 | modify | 443 | 0.10 | 160.487 | 159.187 | 158.787 | ||
2940 | 2023.01.12 12:06 | modify | 461 | 0.10 | 160.785 | 159.366 | 158.385 | ||
2941 | 2023.01.12 12:06 | modify | 446 | 0.10 | 160.636 | 159.364 | 158.236 | ||
2942 | 2023.01.12 12:06 | modify | 441 | 0.10 | 160.364 | 159.264 | 158.664 | ||
2943 | 2023.01.12 12:06 | modify | 436 | 0.10 | 160.553 | 159.351 | 158.153 | ||
2944 | 2023.01.12 12:19 | modify | 456 | 0.10 | 160.824 | 159.336 | 158.424 | ||
2945 | 2023.01.12 12:19 | modify | 439 | 0.10 | 160.324 | 159.224 | 158.624 | ||
2946 | 2023.01.12 12:19 | modify | 437 | 0.10 | 160.524 | 159.024 | 158.824 | ||
2947 | 2023.01.12 12:19 | modify | 444 | 0.10 | 160.421 | 159.121 | 158.721 | ||
2948 | 2023.01.12 12:23 | modify | 464 | 0.10 | 160.207 | 160.007 | 157.807 | ||
2949 | 2023.01.12 12:23 | modify | 461 | 0.10 | 160.785 | 159.295 | 158.385 | ||
2950 | 2023.01.12 12:23 | modify | 447 | 0.10 | 160.404 | 159.104 | 158.704 | ||
2951 | 2023.01.12 12:23 | modify | 442 | 0.10 | 160.401 | 159.101 | 158.701 | ||
2952 | 2023.01.12 12:23 | modify | 446 | 0.10 | 160.636 | 159.292 | 158.236 | ||
2953 | 2023.01.12 12:27 | modify | 443 | 0.10 | 160.487 | 158.987 | 158.787 | ||
2954 | 2023.01.12 12:27 | modify | 436 | 0.10 | 160.553 | 159.280 | 158.153 | ||
2955 | 2023.01.12 12:31 | modify | 456 | 0.10 | 160.824 | 159.265 | 158.424 | ||
2956 | 2023.01.12 12:31 | modify | 441 | 0.10 | 160.364 | 159.064 | 158.664 | ||
2957 | 2023.01.12 12:34 | t/p | 437 | 0.10 | 158.824 | 159.024 | 158.824 | 107.43 | 16710.46 |
2958 | 2023.01.12 12:34 | modify | 461 | 0.10 | 160.785 | 159.222 | 158.385 | ||
2959 | 2023.01.12 12:34 | modify | 456 | 0.10 | 160.824 | 159.224 | 158.424 | ||
2960 | 2023.01.12 12:34 | modify | 439 | 0.10 | 160.324 | 159.024 | 158.624 | ||
2961 | 2023.01.12 12:35 | modify | 446 | 0.10 | 160.636 | 159.220 | 158.236 | ||
2962 | 2023.01.12 12:35 | modify | 444 | 0.10 | 160.421 | 158.921 | 158.721 | ||
2963 | 2023.01.12 12:39 | modify | 464 | 0.10 | 160.207 | 159.807 | 157.807 | ||
2964 | 2023.01.12 12:39 | modify | 436 | 0.10 | 160.553 | 159.206 | 158.153 | ||
2965 | 2023.01.12 12:39 | modify | 447 | 0.10 | 160.404 | 158.904 | 158.704 | ||
2966 | 2023.01.12 12:42 | modify | 442 | 0.10 | 160.401 | 158.901 | 158.701 | ||
2967 | 2023.01.12 12:42 | t/p | 443 | 0.10 | 158.787 | 158.987 | 158.787 | 109.38 | 16819.84 |
2968 | 2023.01.12 12:42 | modify | 462 | 0.10 | 160.086 | 159.886 | 157.686 | ||
2969 | 2023.01.12 12:42 | modify | 461 | 0.10 | 160.785 | 159.185 | 158.385 | ||
2970 | 2023.01.12 12:42 | modify | 463 | 0.10 | 160.073 | 159.873 | 157.673 | ||
2971 | 2023.01.12 12:42 | modify | 441 | 0.10 | 160.364 | 158.864 | 158.664 | ||
2972 | 2023.01.12 12:42 | modify | 456 | 0.10 | 160.824 | 159.151 | 158.424 | ||
2973 | 2023.01.12 12:42 | modify | 446 | 0.10 | 160.636 | 159.147 | 158.236 | ||
2974 | 2023.01.12 12:42 | modify | 436 | 0.10 | 160.553 | 159.134 | 158.153 | ||
2975 | 2023.01.12 12:43 | t/p | 444 | 0.10 | 158.721 | 158.921 | 158.721 | 109.38 | 16929.22 |
2976 | 2023.01.12 12:43 | modify | 456 | 0.10 | 160.824 | 159.024 | 158.424 | ||
2977 | 2023.01.12 12:43 | modify | 439 | 0.10 | 160.324 | 158.824 | 158.624 | ||
2978 | 2023.01.12 12:43 | modify | 461 | 0.10 | 160.785 | 159.114 | 158.385 | ||
2979 | 2023.01.12 12:46 | t/p | 447 | 0.10 | 158.704 | 158.904 | 158.704 | 109.38 | 17038.59 |
2980 | 2023.01.12 12:46 | modify | 464 | 0.10 | 160.207 | 159.607 | 157.807 | ||
2981 | 2023.01.12 12:46 | t/p | 442 | 0.10 | 158.701 | 158.901 | 158.701 | 109.37 | 17147.96 |
2982 | 2023.01.12 12:46 | modify | 466 | 0.10 | 160.001 | 159.801 | 157.601 | ||
2983 | 2023.01.12 12:46 | modify | 467 | 0.10 | 159.980 | 159.780 | 157.580 | ||
2984 | 2023.01.12 12:46 | modify | 462 | 0.10 | 160.086 | 159.686 | 157.686 | ||
2985 | 2023.01.12 12:46 | modify | 461 | 0.10 | 160.785 | 158.985 | 158.385 | ||
2986 | 2023.01.12 12:46 | modify | 446 | 0.10 | 160.636 | 159.076 | 158.236 | ||
2987 | 2023.01.12 12:46 | modify | 463 | 0.10 | 160.073 | 159.673 | 157.673 | ||
2988 | 2023.01.12 12:49 | t/p | 441 | 0.10 | 158.664 | 158.864 | 158.664 | 109.37 | 17257.33 |
2989 | 2023.01.12 12:51 | modify | 436 | 0.10 | 160.553 | 159.063 | 158.153 | ||
2990 | 2023.01.12 12:52 | modify | 446 | 0.10 | 160.636 | 159.036 | 158.236 | ||
2991 | 2023.01.12 12:53 | t/p | 439 | 0.10 | 158.624 | 158.824 | 158.624 | 109.37 | 17366.70 |
2992 | 2023.01.12 12:53 | modify | 465 | 0.10 | 159.923 | 159.723 | 157.523 | ||
2993 | 2023.01.12 12:53 | modify | 456 | 0.10 | 160.824 | 158.824 | 158.424 | ||
2994 | 2023.01.12 12:53 | modify | 464 | 0.10 | 160.207 | 159.006 | 157.807 | ||
2995 | 2023.01.12 12:53 | modify | 466 | 0.10 | 160.001 | 159.601 | 157.601 | ||
2996 | 2023.01.12 12:53 | modify | 436 | 0.10 | 160.553 | 158.992 | 158.153 | ||
2997 | 2023.01.12 12:53 | modify | 467 | 0.10 | 159.980 | 159.580 | 157.580 | ||
2998 | 2023.01.12 12:53 | modify | 462 | 0.10 | 160.086 | 159.486 | 157.686 | ||
2999 | 2023.01.12 12:53 | modify | 461 | 0.10 | 160.785 | 158.785 | 158.385 | ||
3000 | 2023.01.12 12:53 | modify | 469 | 0.10 | 159.876 | 159.676 | 157.476 | ||
3001 | 2023.01.12 12:53 | modify | 468 | 0.10 | 159.866 | 159.666 | 157.466 | ||
3002 | 2023.01.12 12:53 | modify | 463 | 0.10 | 160.073 | 159.473 | 157.673 | ||
3003 | 2023.01.12 13:00 | sell | 473 | 0.10 | 158.560 | 0.000 | 0.000 | ||
3004 | 2023.01.12 13:00 | modify | 473 | 0.10 | 158.560 | 159.560 | 156.160 | ||
3005 | 2023.01.12 13:00 | modify | 446 | 0.10 | 160.636 | 158.963 | 158.236 | ||
3006 | 2023.01.12 13:00 | modify | 436 | 0.10 | 160.553 | 158.953 | 158.153 | ||
3007 | 2023.01.12 13:04 | modify | 464 | 0.10 | 160.207 | 158.931 | 157.807 | ||
3008 | 2023.01.12 13:04 | modify | 446 | 0.10 | 160.636 | 158.836 | 158.236 | ||
3009 | 2023.01.12 13:05 | modify | 465 | 0.10 | 159.923 | 159.523 | 157.523 | ||
3010 | 2023.01.12 13:05 | modify | 456 | 0.10 | 160.824 | 158.624 | 158.424 | ||
3011 | 2023.01.12 13:08 | modify | 466 | 0.10 | 160.001 | 159.401 | 157.601 | ||
3012 | 2023.01.12 13:08 | modify | 462 | 0.10 | 160.086 | 158.884 | 157.686 | ||
3013 | 2023.01.12 13:08 | modify | 461 | 0.10 | 160.785 | 158.585 | 158.385 | ||
3014 | 2023.01.12 13:08 | modify | 469 | 0.10 | 159.876 | 159.476 | 157.476 | ||
3015 | 2023.01.12 13:08 | modify | 467 | 0.10 | 159.980 | 159.380 | 157.580 | ||
3016 | 2023.01.12 13:08 | modify | 463 | 0.10 | 160.073 | 158.872 | 157.673 | ||
3017 | 2023.01.12 13:08 | modify | 436 | 0.10 | 160.553 | 158.872 | 158.153 | ||
3018 | 2023.01.12 13:15 | s/l | 461 | 0.10 | 158.585 | 158.585 | 158.385 | 145.79 | 17512.50 |
3019 | 2023.01.12 13:15 | s/l | 456 | 0.10 | 158.624 | 158.624 | 158.424 | 145.79 | 17658.29 |
3020 | 2023.01.12 13:28 | s/l | 446 | 0.10 | 158.836 | 158.836 | 158.236 | 116.27 | 17774.56 |
3021 | 2023.01.12 13:28 | s/l | 436 | 0.10 | 158.872 | 158.872 | 158.153 | 106.12 | 17880.68 |
3022 | 2023.01.12 13:28 | s/l | 463 | 0.10 | 158.872 | 158.872 | 157.673 | 82.79 | 17963.47 |
3023 | 2023.01.12 13:28 | s/l | 462 | 0.10 | 158.884 | 158.884 | 157.686 | 82.86 | 18046.33 |
3024 | 2023.01.12 13:29 | s/l | 464 | 0.10 | 158.931 | 158.931 | 157.807 | 87.96 | 18134.29 |
3025 | 2023.01.12 13:29 | modify | 468 | 0.10 | 159.866 | 159.466 | 157.466 | ||
3026 | 2023.01.12 13:30 | modify | 469 | 0.10 | 159.876 | 159.276 | 157.476 | ||
3027 | 2023.01.12 13:30 | modify | 468 | 0.10 | 159.866 | 159.266 | 157.466 | ||
3028 | 2023.01.12 13:30 | modify | 467 | 0.10 | 159.980 | 158.754 | 157.580 | ||
3029 | 2023.01.12 13:30 | modify | 466 | 0.10 | 160.001 | 158.754 | 157.601 | ||
3030 | 2023.01.12 13:30 | modify | 465 | 0.10 | 159.923 | 159.323 | 157.523 | ||
3031 | 2023.01.12 13:30 | modify | 465 | 0.10 | 159.923 | 158.685 | 157.523 | ||
3032 | 2023.01.12 13:30 | s/l | 465 | 0.10 | 158.685 | 158.685 | 157.523 | 85.34 | 18219.63 |
3033 | 2023.01.12 13:30 | s/l | 466 | 0.10 | 158.754 | 158.754 | 157.601 | 85.96 | 18305.59 |
3034 | 2023.01.12 13:30 | s/l | 467 | 0.10 | 158.754 | 158.754 | 157.580 | 84.51 | 18390.10 |
3035 | 2023.01.12 13:30 | modify | 469 | 0.10 | 159.876 | 158.654 | 157.476 | ||
3036 | 2023.01.12 13:30 | modify | 468 | 0.10 | 159.866 | 158.654 | 157.466 | ||
3037 | 2023.01.12 13:30 | modify | 471 | 0.10 | 159.537 | 159.337 | 157.137 | ||
3038 | 2023.01.12 13:30 | s/l | 468 | 0.10 | 158.654 | 158.654 | 157.466 | 83.54 | 18473.64 |
3039 | 2023.01.12 13:30 | s/l | 469 | 0.10 | 158.654 | 158.654 | 157.476 | 84.23 | 18557.87 |
3040 | 2023.01.12 14:00 | sell | 474 | 0.10 | 158.628 | 0.000 | 0.000 | ||
3041 | 2023.01.12 14:00 | modify | 474 | 0.10 | 158.628 | 159.628 | 156.228 | ||
3042 | 2023.01.12 14:54 | modify | 470 | 0.10 | 159.459 | 159.259 | 157.059 | ||
3043 | 2023.01.12 14:54 | modify | 471 | 0.10 | 159.537 | 159.137 | 157.137 | ||
3044 | 2023.01.12 14:55 | modify | 470 | 0.10 | 159.459 | 159.059 | 157.059 | ||
3045 | 2023.01.12 15:00 | sell | 475 | 0.10 | 158.228 | 0.000 | 0.000 | ||
3046 | 2023.01.12 15:00 | modify | 475 | 0.10 | 158.228 | 159.228 | 155.828 | ||
3047 | 2023.01.12 15:07 | modify | 471 | 0.10 | 159.537 | 158.937 | 157.137 | ||
3048 | 2023.01.12 15:08 | modify | 470 | 0.10 | 159.459 | 158.859 | 157.059 | ||
3049 | 2023.01.12 15:08 | modify | 471 | 0.10 | 159.537 | 158.331 | 157.137 | ||
3050 | 2023.01.12 15:53 | modify | 471 | 0.10 | 159.537 | 158.260 | 157.137 | ||
3051 | 2023.01.12 15:53 | modify | 470 | 0.10 | 159.459 | 158.259 | 157.059 | ||
3052 | 2023.01.12 15:54 | modify | 472 | 0.10 | 159.154 | 158.954 | 156.754 | ||
3053 | 2023.01.12 15:57 | modify | 471 | 0.10 | 159.537 | 158.186 | 157.137 | ||
3054 | 2023.01.12 15:57 | modify | 470 | 0.10 | 159.459 | 158.186 | 157.059 | ||
3055 | 2023.01.12 15:58 | modify | 472 | 0.10 | 159.154 | 158.754 | 156.754 | ||
3056 | 2023.01.12 16:00 | sell | 476 | 0.10 | 157.815 | 0.000 | 0.000 | ||
3057 | 2023.01.12 16:00 | modify | 476 | 0.10 | 157.815 | 158.815 | 155.415 | ||
3058 | 2023.01.12 17:00 | sell | 477 | 0.10 | 158.043 | 0.000 | 0.000 | ||
3059 | 2023.01.12 17:00 | modify | 477 | 0.10 | 158.043 | 159.043 | 155.643 | ||
3060 | 2023.01.12 17:14 | s/l | 470 | 0.10 | 158.186 | 158.186 | 157.059 | 87.75 | 18645.62 |
3061 | 2023.01.12 17:14 | s/l | 471 | 0.10 | 158.186 | 158.186 | 157.137 | 93.12 | 18738.74 |
3062 | 2023.01.12 18:00 | sell | 478 | 0.10 | 157.981 | 0.000 | 0.000 | ||
3063 | 2023.01.12 18:00 | modify | 478 | 0.10 | 157.981 | 158.981 | 155.581 | ||
3064 | 2023.01.12 19:00 | sell | 479 | 0.10 | 157.939 | 0.000 | 0.000 | ||
3065 | 2023.01.12 19:00 | modify | 479 | 0.10 | 157.939 | 158.939 | 155.539 | ||
3066 | 2023.01.12 20:00 | sell | 480 | 0.10 | 158.027 | 0.000 | 0.000 | ||
3067 | 2023.01.12 20:00 | modify | 480 | 0.10 | 158.027 | 159.027 | 155.627 | ||
3068 | 2023.01.12 21:00 | sell | 481 | 0.10 | 157.799 | 0.000 | 0.000 | ||
3069 | 2023.01.12 21:00 | modify | 481 | 0.10 | 157.799 | 158.799 | 155.399 | ||
3070 | 2023.01.12 23:00 | sell | 482 | 0.10 | 157.828 | 0.000 | 0.000 | ||
3071 | 2023.01.12 23:00 | modify | 482 | 0.10 | 157.828 | 158.828 | 155.428 | ||
3072 | 2023.01.13 00:21 | modify | 472 | 0.10 | 159.154 | 158.554 | 156.754 | ||
3073 | 2023.01.13 00:24 | modify | 472 | 0.10 | 159.154 | 157.940 | 156.754 | ||
3074 | 2023.01.13 00:25 | modify | 472 | 0.10 | 159.154 | 157.801 | 156.754 | ||
3075 | 2023.01.13 00:50 | s/l | 472 | 0.10 | 157.801 | 157.801 | 156.754 | 91.31 | 18830.04 |
3076 | 2023.01.13 01:00 | sell | 483 | 0.10 | 157.744 | 0.000 | 0.000 | ||
3077 | 2023.01.13 01:00 | modify | 483 | 0.10 | 157.744 | 158.744 | 155.344 | ||
3078 | 2023.01.13 02:00 | sell | 484 | 0.10 | 157.532 | 0.000 | 0.000 | ||
3079 | 2023.01.13 02:00 | modify | 484 | 0.10 | 157.532 | 158.532 | 155.132 | ||
3080 | 2023.01.13 03:00 | sell | 485 | 0.10 | 157.622 | 0.000 | 0.000 | ||
3081 | 2023.01.13 03:00 | modify | 485 | 0.10 | 157.622 | 158.622 | 155.222 | ||
3082 | 2023.01.13 04:00 | sell | 486 | 0.10 | 157.498 | 0.000 | 0.000 | ||
3083 | 2023.01.13 04:00 | modify | 486 | 0.10 | 157.498 | 158.498 | 155.098 | ||
3084 | 2023.01.13 05:00 | sell | 487 | 0.10 | 157.508 | 0.000 | 0.000 | ||
3085 | 2023.01.13 05:00 | modify | 487 | 0.10 | 157.508 | 158.508 | 155.108 | ||
3086 | 2023.01.13 06:00 | sell | 488 | 0.10 | 157.325 | 0.000 | 0.000 | ||
3087 | 2023.01.13 06:00 | modify | 488 | 0.10 | 157.325 | 158.325 | 154.925 | ||
3088 | 2023.01.13 06:00 | modify | 474 | 0.10 | 158.628 | 158.428 | 156.228 | ||
3089 | 2023.01.13 06:24 | modify | 473 | 0.10 | 158.560 | 158.360 | 156.160 | ||
3090 | 2023.01.13 06:33 | modify | 474 | 0.10 | 158.628 | 158.228 | 156.228 | ||
3091 | 2023.01.13 06:35 | modify | 473 | 0.10 | 158.560 | 158.160 | 156.160 | ||
3092 | 2023.01.13 06:37 | modify | 474 | 0.10 | 158.628 | 158.028 | 156.228 | ||
3093 | 2023.01.13 06:41 | modify | 473 | 0.10 | 158.560 | 157.960 | 156.160 | ||
3094 | 2023.01.13 06:41 | modify | 474 | 0.10 | 158.628 | 157.426 | 156.228 | ||
3095 | 2023.01.13 06:53 | modify | 473 | 0.10 | 158.560 | 157.360 | 156.160 | ||
3096 | 2023.01.13 06:53 | modify | 474 | 0.10 | 158.628 | 157.355 | 156.228 | ||
3097 | 2023.01.13 06:53 | modify | 475 | 0.10 | 158.228 | 158.028 | 155.828 | ||
3098 | 2023.01.13 06:55 | modify | 473 | 0.10 | 158.560 | 157.289 | 156.160 | ||
3099 | 2023.01.13 06:55 | modify | 474 | 0.10 | 158.628 | 157.284 | 156.228 | ||
3100 | 2023.01.13 06:55 | modify | 475 | 0.10 | 158.228 | 157.828 | 155.828 | ||
3101 | 2023.01.13 06:55 | modify | 473 | 0.10 | 158.560 | 157.218 | 156.160 | ||
3102 | 2023.01.13 06:56 | modify | 474 | 0.10 | 158.628 | 157.209 | 156.228 | ||
3103 | 2023.01.13 07:00 | sell | 489 | 0.10 | 156.820 | 0.000 | 0.000 | ||
3104 | 2023.01.13 07:00 | modify | 489 | 0.10 | 156.820 | 157.820 | 154.420 | ||
3105 | 2023.01.13 07:52 | modify | 480 | 0.10 | 158.027 | 157.827 | 155.627 | ||
3106 | 2023.01.13 07:52 | modify | 477 | 0.10 | 158.043 | 157.843 | 155.643 | ||
3107 | 2023.01.13 07:52 | modify | 475 | 0.10 | 158.228 | 157.628 | 155.828 | ||
3108 | 2023.01.13 07:52 | modify | 474 | 0.10 | 158.628 | 157.126 | 156.228 | ||
3109 | 2023.01.13 07:52 | modify | 473 | 0.10 | 158.560 | 157.126 | 156.160 | ||
3110 | 2023.01.13 07:53 | modify | 478 | 0.10 | 157.981 | 157.781 | 155.581 | ||
3111 | 2023.01.13 07:54 | modify | 477 | 0.10 | 158.043 | 157.643 | 155.643 | ||
3112 | 2023.01.13 07:54 | modify | 474 | 0.10 | 158.628 | 157.040 | 156.228 | ||
3113 | 2023.01.13 07:54 | modify | 473 | 0.10 | 158.560 | 157.040 | 156.160 | ||
3114 | 2023.01.13 07:54 | modify | 479 | 0.10 | 157.939 | 157.739 | 155.539 | ||
3115 | 2023.01.13 08:00 | sell | 490 | 0.10 | 156.774 | 0.000 | 0.000 | ||
3116 | 2023.01.13 08:00 | modify | 490 | 0.10 | 156.774 | 157.774 | 154.374 | ||
3117 | 2023.01.13 08:50 | s/l | 473 | 0.10 | 157.040 | 157.040 | 156.160 | 102.83 | 18932.87 |
3118 | 2023.01.13 08:50 | s/l | 474 | 0.10 | 157.040 | 157.040 | 156.228 | 107.51 | 19040.38 |
3119 | 2023.01.13 09:00 | sell | 491 | 0.10 | 156.976 | 0.000 | 0.000 | ||
3120 | 2023.01.13 09:00 | modify | 491 | 0.10 | 156.976 | 157.976 | 154.576 | ||
3121 | 2023.01.13 10:00 | sell | 492 | 0.10 | 157.152 | 0.000 | 0.000 | ||
3122 | 2023.01.13 10:00 | modify | 492 | 0.10 | 157.152 | 158.152 | 154.752 | ||
3123 | 2023.01.13 11:00 | sell | 493 | 0.10 | 156.999 | 0.000 | 0.000 | ||
3124 | 2023.01.13 11:00 | modify | 493 | 0.10 | 156.999 | 157.999 | 154.599 | ||
3125 | 2023.01.13 12:00 | sell | 494 | 0.10 | 156.716 | 0.000 | 0.000 | ||
3126 | 2023.01.13 12:00 | modify | 494 | 0.10 | 156.716 | 157.716 | 154.316 | ||
3127 | 2023.01.13 12:49 | modify | 475 | 0.10 | 158.228 | 157.028 | 155.828 | ||
3128 | 2023.01.13 12:49 | modify | 480 | 0.10 | 158.027 | 157.627 | 155.627 | ||
3129 | 2023.01.13 12:55 | modify | 478 | 0.10 | 157.981 | 157.581 | 155.581 | ||
3130 | 2023.01.13 12:57 | modify | 475 | 0.10 | 158.228 | 156.957 | 155.828 | ||
3131 | 2023.01.13 12:57 | modify | 477 | 0.10 | 158.043 | 157.443 | 155.643 | ||
3132 | 2023.01.13 12:57 | modify | 479 | 0.10 | 157.939 | 157.539 | 155.539 | ||
3133 | 2023.01.13 12:57 | modify | 482 | 0.10 | 157.828 | 157.628 | 155.428 | ||
3134 | 2023.01.13 12:57 | modify | 480 | 0.10 | 158.027 | 157.427 | 155.627 | ||
3135 | 2023.01.13 12:58 | modify | 476 | 0.10 | 157.815 | 157.615 | 155.415 | ||
3136 | 2023.01.13 12:58 | modify | 481 | 0.10 | 157.799 | 157.599 | 155.399 | ||
3137 | 2023.01.13 12:59 | modify | 475 | 0.10 | 158.228 | 156.885 | 155.828 | ||
3138 | 2023.01.13 12:59 | modify | 478 | 0.10 | 157.981 | 157.381 | 155.581 | ||
3139 | 2023.01.13 13:00 | sell | 495 | 0.10 | 156.493 | 0.000 | 0.000 | ||
3140 | 2023.01.13 13:00 | modify | 495 | 0.10 | 156.493 | 157.493 | 154.093 | ||
3141 | 2023.01.13 13:23 | modify | 483 | 0.10 | 157.744 | 157.544 | 155.344 | ||
3142 | 2023.01.13 13:23 | modify | 477 | 0.10 | 158.043 | 156.840 | 155.643 | ||
3143 | 2023.01.13 13:23 | modify | 479 | 0.10 | 157.939 | 157.339 | 155.539 | ||
3144 | 2023.01.13 13:25 | modify | 482 | 0.10 | 157.828 | 157.428 | 155.428 | ||
3145 | 2023.01.13 13:25 | modify | 480 | 0.10 | 158.027 | 156.825 | 155.627 | ||
3146 | 2023.01.13 13:25 | modify | 476 | 0.10 | 157.815 | 157.415 | 155.415 | ||
3147 | 2023.01.13 13:25 | modify | 475 | 0.10 | 158.228 | 156.814 | 155.828 | ||
3148 | 2023.01.13 13:26 | modify | 481 | 0.10 | 157.799 | 157.399 | 155.399 | ||
3149 | 2023.01.13 13:30 | modify | 478 | 0.10 | 157.981 | 156.781 | 155.581 | ||
3150 | 2023.01.13 13:35 | modify | 477 | 0.10 | 158.043 | 156.769 | 155.643 | ||
3151 | 2023.01.13 13:35 | modify | 480 | 0.10 | 158.027 | 156.752 | 155.627 | ||
3152 | 2023.01.13 13:36 | modify | 483 | 0.10 | 157.744 | 157.344 | 155.344 | ||
3153 | 2023.01.13 13:36 | modify | 475 | 0.10 | 158.228 | 156.742 | 155.828 | ||
3154 | 2023.01.13 13:36 | modify | 479 | 0.10 | 157.939 | 156.738 | 155.539 | ||
3155 | 2023.01.13 13:37 | modify | 482 | 0.10 | 157.828 | 157.228 | 155.428 | ||
3156 | 2023.01.13 13:37 | modify | 485 | 0.10 | 157.622 | 157.422 | 155.222 | ||
3157 | 2023.01.13 13:38 | modify | 476 | 0.10 | 157.815 | 157.215 | 155.415 | ||
3158 | 2023.01.13 13:38 | modify | 478 | 0.10 | 157.981 | 156.708 | 155.581 | ||
3159 | 2023.01.13 13:39 | modify | 481 | 0.10 | 157.799 | 157.199 | 155.399 | ||
3160 | 2023.01.13 13:39 | modify | 477 | 0.10 | 158.043 | 156.695 | 155.643 | ||
3161 | 2023.01.13 13:39 | modify | 480 | 0.10 | 158.027 | 156.680 | 155.627 | ||
3162 | 2023.01.13 13:40 | modify | 475 | 0.10 | 158.228 | 156.671 | 155.828 | ||
3163 | 2023.01.13 13:40 | modify | 479 | 0.10 | 157.939 | 156.667 | 155.539 | ||
3164 | 2023.01.13 13:41 | modify | 483 | 0.10 | 157.744 | 157.144 | 155.344 | ||
3165 | 2023.01.13 13:41 | modify | 478 | 0.10 | 157.981 | 156.636 | 155.581 | ||
3166 | 2023.01.13 13:41 | modify | 484 | 0.10 | 157.532 | 157.332 | 155.132 | ||
3167 | 2023.01.13 13:41 | modify | 482 | 0.10 | 157.828 | 156.627 | 155.428 | ||
3168 | 2023.01.13 13:41 | modify | 475 | 0.10 | 158.228 | 156.628 | 155.828 | ||
3169 | 2023.01.13 13:42 | modify | 485 | 0.10 | 157.622 | 157.222 | 155.222 | ||
3170 | 2023.01.13 13:42 | modify | 477 | 0.10 | 158.043 | 156.621 | 155.643 | ||
3171 | 2023.01.13 13:42 | modify | 476 | 0.10 | 157.815 | 156.612 | 155.415 | ||
3172 | 2023.01.13 13:42 | modify | 487 | 0.10 | 157.508 | 157.308 | 155.108 | ||
3173 | 2023.01.13 13:42 | modify | 480 | 0.10 | 158.027 | 156.607 | 155.627 | ||
3174 | 2023.01.13 13:42 | modify | 481 | 0.10 | 157.799 | 156.599 | 155.399 | ||
3175 | 2023.01.13 13:43 | modify | 486 | 0.10 | 157.498 | 157.298 | 155.098 | ||
3176 | 2023.01.13 13:43 | modify | 479 | 0.10 | 157.939 | 156.594 | 155.539 | ||
3177 | 2023.01.13 13:47 | modify | 478 | 0.10 | 157.981 | 156.565 | 155.581 | ||
3178 | 2023.01.13 13:47 | modify | 475 | 0.10 | 158.228 | 156.557 | 155.828 | ||
3179 | 2023.01.13 13:47 | modify | 482 | 0.10 | 157.828 | 156.554 | 155.428 | ||
3180 | 2023.01.13 13:48 | modify | 477 | 0.10 | 158.043 | 156.550 | 155.643 | ||
3181 | 2023.01.13 13:49 | modify | 483 | 0.10 | 157.744 | 156.544 | 155.344 | ||
3182 | 2023.01.13 13:49 | modify | 476 | 0.10 | 157.815 | 156.539 | 155.415 | ||
3183 | 2023.01.13 13:49 | modify | 480 | 0.10 | 158.027 | 156.535 | 155.627 | ||
3184 | 2023.01.13 13:49 | modify | 484 | 0.10 | 157.532 | 157.132 | 155.132 | ||
3185 | 2023.01.13 13:49 | modify | 481 | 0.10 | 157.799 | 156.526 | 155.399 | ||
3186 | 2023.01.13 13:49 | modify | 475 | 0.10 | 158.228 | 156.428 | 155.828 | ||
3187 | 2023.01.13 13:49 | modify | 479 | 0.10 | 157.939 | 156.523 | 155.539 | ||
3188 | 2023.01.13 13:49 | modify | 485 | 0.10 | 157.622 | 157.022 | 155.222 | ||
3189 | 2023.01.13 13:49 | modify | 487 | 0.10 | 157.508 | 157.108 | 155.108 | ||
3190 | 2023.01.13 13:49 | modify | 486 | 0.10 | 157.498 | 157.098 | 155.098 | ||
3191 | 2023.01.13 13:49 | modify | 478 | 0.10 | 157.981 | 156.493 | 155.581 | ||
3192 | 2023.01.13 13:49 | modify | 482 | 0.10 | 157.828 | 156.479 | 155.428 | ||
3193 | 2023.01.13 13:49 | modify | 477 | 0.10 | 158.043 | 156.479 | 155.643 | ||
3194 | 2023.01.13 13:49 | modify | 483 | 0.10 | 157.744 | 156.472 | 155.344 | ||
3195 | 2023.01.13 13:49 | modify | 476 | 0.10 | 157.815 | 156.468 | 155.415 | ||
3196 | 2023.01.13 13:49 | modify | 480 | 0.10 | 158.027 | 156.459 | 155.627 | ||
3197 | 2023.01.13 13:49 | modify | 481 | 0.10 | 157.799 | 156.454 | 155.399 | ||
3198 | 2023.01.13 13:49 | modify | 479 | 0.10 | 157.939 | 156.450 | 155.539 | ||
3199 | 2023.01.13 13:51 | modify | 477 | 0.10 | 158.043 | 156.443 | 155.643 | ||
3200 | 2023.01.13 13:51 | modify | 484 | 0.10 | 157.532 | 156.932 | 155.132 | ||
3201 | 2023.01.13 13:54 | modify | 475 | 0.10 | 158.228 | 156.228 | 155.828 | ||
3202 | 2023.01.13 13:55 | modify | 480 | 0.10 | 158.027 | 156.427 | 155.627 | ||
3203 | 2023.01.13 13:55 | modify | 488 | 0.10 | 157.325 | 157.125 | 154.925 | ||
3204 | 2023.01.13 13:56 | modify | 485 | 0.10 | 157.622 | 156.418 | 155.222 | ||
3205 | 2023.01.13 13:56 | modify | 478 | 0.10 | 157.981 | 156.418 | 155.581 | ||
3206 | 2023.01.13 13:56 | modify | 482 | 0.10 | 157.828 | 156.409 | 155.428 | ||
3207 | 2023.01.13 13:56 | modify | 487 | 0.10 | 157.508 | 156.908 | 155.108 | ||
3208 | 2023.01.13 13:56 | modify | 483 | 0.10 | 157.744 | 156.398 | 155.344 | ||
3209 | 2023.01.13 13:56 | modify | 486 | 0.10 | 157.498 | 156.898 | 155.098 | ||
3210 | 2023.01.13 13:56 | modify | 476 | 0.10 | 157.815 | 156.395 | 155.415 | ||
3211 | 2023.01.13 13:56 | modify | 481 | 0.10 | 157.799 | 156.383 | 155.399 | ||
3212 | 2023.01.13 13:58 | modify | 478 | 0.10 | 157.981 | 156.381 | 155.581 | ||
3213 | 2023.01.13 13:58 | modify | 479 | 0.10 | 157.939 | 156.379 | 155.539 | ||
3214 | 2023.01.13 13:58 | modify | 477 | 0.10 | 158.043 | 156.372 | 155.643 | ||
3215 | 2023.01.13 14:00 | sell | 496 | 0.10 | 156.026 | 0.000 | 0.000 | ||
3216 | 2023.01.13 14:00 | modify | 496 | 0.10 | 156.026 | 157.026 | 153.626 | ||
3217 | 2023.01.13 14:01 | modify | 480 | 0.10 | 158.027 | 156.352 | 155.627 | ||
3218 | 2023.01.13 14:01 | modify | 485 | 0.10 | 157.622 | 156.347 | 155.222 | ||
3219 | 2023.01.13 14:01 | modify | 477 | 0.10 | 158.043 | 156.243 | 155.643 | ||
3220 | 2023.01.13 14:01 | modify | 482 | 0.10 | 157.828 | 156.337 | 155.428 | ||
3221 | 2023.01.13 14:01 | modify | 479 | 0.10 | 157.939 | 156.339 | 155.539 | ||
3222 | 2023.01.13 14:01 | modify | 484 | 0.10 | 157.532 | 156.332 | 155.132 | ||
3223 | 2023.01.13 14:01 | modify | 483 | 0.10 | 157.744 | 156.326 | 155.344 | ||
3224 | 2023.01.13 14:01 | modify | 480 | 0.10 | 158.027 | 156.227 | 155.627 | ||
3225 | 2023.01.13 14:01 | modify | 475 | 0.10 | 158.228 | 156.028 | 155.828 | ||
3226 | 2023.01.13 14:01 | modify | 488 | 0.10 | 157.325 | 156.925 | 154.925 | ||
3227 | 2023.01.13 14:01 | modify | 476 | 0.10 | 157.815 | 156.324 | 155.415 | ||
3228 | 2023.01.13 14:04 | modify | 481 | 0.10 | 157.799 | 156.312 | 155.399 | ||
3229 | 2023.01.13 14:04 | modify | 487 | 0.10 | 157.508 | 156.306 | 155.108 | ||
3230 | 2023.01.13 14:04 | modify | 478 | 0.10 | 157.981 | 156.306 | 155.581 | ||
3231 | 2023.01.13 14:04 | modify | 486 | 0.10 | 157.498 | 156.294 | 155.098 | ||
3232 | 2023.01.13 14:04 | modify | 478 | 0.10 | 157.981 | 156.181 | 155.581 | ||
3233 | 2023.01.13 14:04 | modify | 485 | 0.10 | 157.622 | 156.276 | 155.222 | ||
3234 | 2023.01.13 14:04 | modify | 479 | 0.10 | 157.939 | 156.268 | 155.539 | ||
3235 | 2023.01.13 14:04 | modify | 482 | 0.10 | 157.828 | 156.266 | 155.428 | ||
3236 | 2023.01.13 14:04 | modify | 484 | 0.10 | 157.532 | 156.260 | 155.132 | ||
3237 | 2023.01.13 14:04 | modify | 483 | 0.10 | 157.744 | 156.255 | 155.344 | ||
3238 | 2023.01.13 14:04 | modify | 476 | 0.10 | 157.815 | 156.253 | 155.415 | ||
3239 | 2023.01.13 14:04 | modify | 492 | 0.10 | 157.152 | 156.952 | 154.752 | ||
3240 | 2023.01.13 14:04 | modify | 477 | 0.10 | 158.043 | 156.043 | 155.643 | ||
3241 | 2023.01.13 14:05 | modify | 481 | 0.10 | 157.799 | 156.241 | 155.399 | ||
3242 | 2023.01.13 14:11 | s/l | 475 | 0.10 | 156.028 | 156.028 | 155.828 | 149.70 | 19190.08 |
3243 | 2023.01.13 14:11 | s/l | 477 | 0.10 | 156.043 | 156.043 | 155.643 | 135.92 | 19325.99 |
3244 | 2023.01.13 14:16 | s/l | 478 | 0.10 | 156.181 | 156.181 | 155.581 | 122.13 | 19448.12 |
3245 | 2023.01.13 14:17 | s/l | 480 | 0.10 | 156.227 | 156.227 | 155.627 | 122.13 | 19570.25 |
3246 | 2023.01.13 14:17 | s/l | 481 | 0.10 | 156.241 | 156.241 | 155.399 | 105.45 | 19675.70 |
3247 | 2023.01.13 14:37 | modify | 479 | 0.10 | 157.939 | 156.139 | 155.539 | ||
3248 | 2023.01.13 14:38 | modify | 487 | 0.10 | 157.508 | 156.235 | 155.108 | ||
3249 | 2023.01.13 14:38 | modify | 482 | 0.10 | 157.828 | 156.228 | 155.428 | ||
3250 | 2023.01.13 14:38 | modify | 488 | 0.10 | 157.325 | 156.725 | 154.925 | ||
3251 | 2023.01.13 14:38 | modify | 486 | 0.10 | 157.498 | 156.221 | 155.098 | ||
3252 | 2023.01.13 14:38 | modify | 476 | 0.10 | 157.815 | 156.215 | 155.415 | ||
3253 | 2023.01.13 14:39 | modify | 485 | 0.10 | 157.622 | 156.205 | 155.222 | ||
3254 | 2023.01.13 14:41 | modify | 484 | 0.10 | 157.532 | 156.189 | 155.132 | ||
3255 | 2023.01.13 14:41 | modify | 483 | 0.10 | 157.744 | 156.184 | 155.344 | ||
3256 | 2023.01.13 14:46 | modify | 487 | 0.10 | 157.508 | 156.164 | 155.108 | ||
3257 | 2023.01.13 14:46 | modify | 482 | 0.10 | 157.828 | 156.155 | 155.428 | ||
3258 | 2023.01.13 14:48 | modify | 492 | 0.10 | 157.152 | 156.752 | 154.752 | ||
3259 | 2023.01.13 14:48 | modify | 486 | 0.10 | 157.498 | 156.143 | 155.098 | ||
3260 | 2023.01.13 14:48 | modify | 483 | 0.10 | 157.744 | 156.144 | 155.344 | ||
3261 | 2023.01.13 14:48 | modify | 476 | 0.10 | 157.815 | 156.143 | 155.415 | ||
3262 | 2023.01.13 14:48 | modify | 485 | 0.10 | 157.622 | 156.133 | 155.222 | ||
3263 | 2023.01.13 14:48 | modify | 479 | 0.10 | 157.939 | 155.939 | 155.539 | ||
3264 | 2023.01.13 14:48 | modify | 488 | 0.10 | 157.325 | 156.117 | 154.925 | ||
3265 | 2023.01.13 14:48 | modify | 484 | 0.10 | 157.532 | 156.117 | 155.132 | ||
3266 | 2023.01.13 14:48 | modify | 482 | 0.10 | 157.828 | 156.028 | 155.428 | ||
3267 | 2023.01.13 14:49 | modify | 476 | 0.10 | 157.815 | 156.015 | 155.415 | ||
3268 | 2023.01.13 14:58 | s/l | 479 | 0.10 | 155.939 | 155.939 | 155.539 | 135.92 | 19811.61 |
3269 | 2023.01.13 15:00 | sell | 497 | 0.10 | 155.783 | 0.000 | 0.000 | ||
3270 | 2023.01.13 15:00 | modify | 497 | 0.10 | 155.783 | 156.783 | 153.383 | ||
3271 | 2023.01.13 15:01 | s/l | 476 | 0.10 | 156.015 | 156.015 | 155.415 | 122.13 | 19933.74 |
3272 | 2023.01.13 15:01 | s/l | 482 | 0.10 | 156.028 | 156.028 | 155.428 | 122.13 | 20055.87 |
3273 | 2023.01.13 15:12 | s/l | 484 | 0.10 | 156.117 | 156.117 | 155.132 | 97.54 | 20153.41 |
3274 | 2023.01.13 15:12 | s/l | 488 | 0.10 | 156.117 | 156.117 | 154.925 | 83.27 | 20236.68 |
3275 | 2023.01.13 15:12 | s/l | 485 | 0.10 | 156.133 | 156.133 | 155.222 | 102.64 | 20339.32 |
3276 | 2023.01.13 15:12 | s/l | 486 | 0.10 | 156.143 | 156.143 | 155.098 | 93.40 | 20432.72 |
3277 | 2023.01.13 15:12 | s/l | 483 | 0.10 | 156.144 | 156.144 | 155.344 | 110.30 | 20543.02 |
3278 | 2023.01.13 15:14 | s/l | 487 | 0.10 | 156.164 | 156.164 | 155.108 | 92.65 | 20635.67 |
3279 | 2023.01.13 15:56 | modify | 493 | 0.10 | 156.999 | 156.799 | 154.599 | ||
3280 | 2023.01.13 15:56 | modify | 491 | 0.10 | 156.976 | 156.776 | 154.576 | ||
3281 | 2023.01.13 16:00 | sell | 498 | 0.10 | 155.746 | 0.000 | 0.000 | ||
3282 | 2023.01.13 16:00 | modify | 498 | 0.10 | 155.746 | 156.746 | 153.346 | ||
3283 | 2023.01.13 17:00 | sell | 499 | 0.10 | 155.886 | 0.000 | 0.000 | ||
3284 | 2023.01.13 17:00 | modify | 499 | 0.10 | 155.886 | 156.886 | 153.486 | ||
3285 | 2023.01.13 18:00 | sell | 500 | 0.10 | 155.913 | 0.000 | 0.000 | ||
3286 | 2023.01.13 18:00 | modify | 500 | 0.10 | 155.913 | 156.913 | 153.513 | ||
3287 | 2023.01.13 19:00 | sell | 501 | 0.10 | 156.316 | 0.000 | 0.000 | ||
3288 | 2023.01.13 19:00 | modify | 501 | 0.10 | 156.316 | 157.316 | 153.916 | ||
3289 | 2023.01.13 19:57 | modify | 498 | 0.10 | 155.746 | 156.746 | 154.046 | ||
3290 | 2023.01.13 19:58 | modify | 497 | 0.10 | 155.783 | 156.783 | 154.083 | ||
3291 | 2023.01.13 20:00 | sell | 502 | 0.10 | 156.433 | 0.000 | 0.000 | ||
3292 | 2023.01.13 20:00 | modify | 502 | 0.10 | 156.433 | 157.433 | 154.033 | ||
3293 | 2023.01.13 21:00 | sell | 503 | 0.10 | 156.449 | 0.000 | 0.000 | ||
3294 | 2023.01.13 21:00 | modify | 503 | 0.10 | 156.449 | 157.449 | 154.049 | ||
3295 | 2023.01.15 23:00 | sell | 504 | 0.10 | 156.159 | 0.000 | 0.000 | ||
3296 | 2023.01.15 23:00 | modify | 504 | 0.10 | 156.159 | 157.159 | 153.759 | ||
3297 | 2023.01.15 23:19 | modify | 499 | 0.10 | 155.886 | 156.886 | 154.186 | ||
3298 | 2023.01.15 23:21 | modify | 500 | 0.10 | 155.913 | 156.913 | 154.213 | ||
3299 | 2023.01.16 00:20 | modify | 496 | 0.10 | 156.026 | 157.026 | 154.326 | ||
3300 | 2023.01.16 00:28 | s/l | 498 | 0.10 | 156.746 | 156.746 | 154.046 | -70.88 | 20564.78 |
3301 | 2023.01.16 00:29 | s/l | 492 | 0.10 | 156.752 | 156.752 | 154.752 | 25.62 | 20590.40 |
3302 | 2023.01.16 00:30 | s/l | 491 | 0.10 | 156.776 | 156.776 | 154.576 | 11.84 | 20602.24 |
3303 | 2023.01.16 00:30 | s/l | 497 | 0.10 | 156.783 | 156.783 | 154.083 | -70.88 | 20531.36 |
3304 | 2023.01.16 00:31 | s/l | 493 | 0.10 | 156.799 | 156.799 | 154.599 | 11.83 | 20543.18 |
3305 | 2023.01.16 00:39 | modify | 504 | 0.10 | 156.159 | 157.159 | 154.459 | ||
3306 | 2023.01.16 00:43 | s/l | 499 | 0.10 | 156.886 | 156.886 | 154.186 | -70.88 | 20472.30 |
3307 | 2023.01.16 00:43 | s/l | 500 | 0.10 | 156.913 | 156.913 | 154.213 | -70.88 | 20401.42 |
3308 | 2023.01.16 01:00 | buy | 505 | 0.10 | 156.600 | 0.000 | 0.000 | ||
3309 | 2023.01.16 01:00 | modify | 505 | 0.10 | 156.600 | 155.600 | 159.000 | ||
3310 | 2023.01.16 02:00 | buy | 506 | 0.10 | 156.708 | 0.000 | 0.000 | ||
3311 | 2023.01.16 02:00 | modify | 506 | 0.10 | 156.708 | 155.708 | 159.108 | ||
3312 | 2023.01.16 03:00 | buy | 507 | 0.10 | 156.457 | 0.000 | 0.000 | ||
3313 | 2023.01.16 03:00 | modify | 507 | 0.10 | 156.457 | 155.457 | 158.857 | ||
3314 | 2023.01.16 04:00 | buy | 508 | 0.10 | 156.339 | 0.000 | 0.000 | ||
3315 | 2023.01.16 04:00 | modify | 508 | 0.10 | 156.339 | 155.339 | 158.739 | ||
3316 | 2023.01.16 05:00 | buy | 509 | 0.10 | 156.529 | 0.000 | 0.000 | ||
3317 | 2023.01.16 05:00 | modify | 509 | 0.10 | 156.529 | 155.529 | 158.929 | ||
3318 | 2023.01.16 06:00 | buy | 510 | 0.10 | 156.522 | 0.000 | 0.000 | ||
3319 | 2023.01.16 06:00 | modify | 510 | 0.10 | 156.522 | 155.522 | 158.922 | ||
3320 | 2023.01.16 07:00 | buy | 511 | 0.10 | 156.700 | 0.000 | 0.000 | ||
3321 | 2023.01.16 07:00 | modify | 511 | 0.10 | 156.700 | 155.700 | 159.100 | ||
3322 | 2023.01.16 08:00 | buy | 512 | 0.10 | 156.549 | 0.000 | 0.000 | ||
3323 | 2023.01.16 08:00 | modify | 512 | 0.10 | 156.549 | 155.549 | 158.949 | ||
3324 | 2023.01.16 08:28 | s/l | 496 | 0.10 | 157.026 | 157.026 | 154.326 | -70.88 | 20330.54 |
3325 | 2023.01.16 08:28 | modify | 501 | 0.10 | 156.316 | 157.316 | 154.616 | ||
3326 | 2023.01.16 09:00 | buy | 513 | 0.10 | 156.764 | 0.000 | 0.000 | ||
3327 | 2023.01.16 09:00 | modify | 513 | 0.10 | 156.764 | 155.764 | 159.164 | ||
3328 | 2023.01.16 10:00 | buy | 514 | 0.10 | 156.641 | 0.000 | 0.000 | ||
3329 | 2023.01.16 10:00 | modify | 514 | 0.10 | 156.641 | 155.641 | 159.041 | ||
3330 | 2023.01.16 11:00 | buy | 515 | 0.10 | 156.862 | 0.000 | 0.000 | ||
3331 | 2023.01.16 11:00 | modify | 515 | 0.10 | 156.862 | 155.862 | 159.262 | ||
3332 | 2023.01.16 12:00 | sell | 516 | 0.10 | 156.580 | 0.000 | 0.000 | ||
3333 | 2023.01.16 12:00 | modify | 516 | 0.10 | 156.580 | 157.580 | 154.180 | ||
3334 | 2023.01.16 13:00 | buy | 517 | 0.10 | 156.553 | 0.000 | 0.000 | ||
3335 | 2023.01.16 13:00 | modify | 517 | 0.10 | 156.553 | 155.553 | 158.953 | ||
3336 | 2023.01.16 14:00 | buy | 518 | 0.10 | 156.627 | 0.000 | 0.000 | ||
3337 | 2023.01.16 14:00 | modify | 518 | 0.10 | 156.627 | 155.627 | 159.027 | ||
3338 | 2023.01.16 15:00 | buy | 519 | 0.10 | 156.769 | 0.000 | 0.000 | ||
3339 | 2023.01.16 15:00 | modify | 519 | 0.10 | 156.769 | 155.769 | 159.169 | ||
3340 | 2023.01.16 16:00 | buy | 520 | 0.10 | 156.902 | 0.000 | 0.000 | ||
3341 | 2023.01.16 16:00 | modify | 520 | 0.10 | 156.902 | 155.902 | 159.302 | ||
3342 | 2023.01.16 17:00 | buy | 521 | 0.10 | 157.001 | 0.000 | 0.000 | ||
3343 | 2023.01.16 17:00 | modify | 521 | 0.10 | 157.001 | 156.001 | 159.401 | ||
3344 | 2023.01.16 18:00 | buy | 522 | 0.10 | 156.939 | 0.000 | 0.000 | ||
3345 | 2023.01.16 18:00 | modify | 522 | 0.10 | 156.939 | 155.939 | 159.339 | ||
3346 | 2023.01.16 19:00 | sell | 523 | 0.10 | 156.712 | 0.000 | 0.000 | ||
3347 | 2023.01.16 19:00 | modify | 523 | 0.10 | 156.712 | 157.712 | 154.312 | ||
3348 | 2023.01.16 20:00 | buy | 524 | 0.10 | 156.810 | 0.000 | 0.000 | ||
3349 | 2023.01.16 20:00 | modify | 524 | 0.10 | 156.810 | 155.810 | 159.210 | ||
3350 | 2023.01.16 21:00 | sell | 525 | 0.10 | 156.753 | 0.000 | 0.000 | ||
3351 | 2023.01.16 21:00 | modify | 525 | 0.10 | 156.753 | 157.753 | 154.353 | ||
3352 | 2023.01.16 23:00 | buy | 526 | 0.10 | 156.677 | 0.000 | 0.000 | ||
3353 | 2023.01.16 23:00 | modify | 526 | 0.10 | 156.677 | 155.677 | 159.077 | ||
3354 | 2023.01.17 01:00 | close | 489 | 0.10 | 156.654 | 157.820 | 154.420 | 7.53 | 20338.07 |
3355 | 2023.01.17 01:00 | sell | 527 | 0.10 | 156.614 | 0.000 | 0.000 | ||
3356 | 2023.01.17 01:00 | modify | 527 | 0.10 | 156.614 | 157.614 | 154.214 | ||
3357 | 2023.01.17 01:41 | modify | 502 | 0.10 | 156.433 | 157.433 | 154.733 | ||
3358 | 2023.01.17 01:42 | modify | 503 | 0.10 | 156.449 | 157.449 | 154.749 | ||
3359 | 2023.01.17 01:42 | s/l | 504 | 0.10 | 157.159 | 157.159 | 154.459 | -72.84 | 20265.24 |
3360 | 2023.01.17 02:00 | buy | 528 | 0.10 | 157.017 | 0.000 | 0.000 | ||
3361 | 2023.01.17 02:00 | modify | 528 | 0.10 | 157.017 | 156.017 | 159.417 | ||
3362 | 2023.01.17 02:31 | modify | 495 | 0.10 | 156.493 | 157.493 | 154.793 | ||
3363 | 2023.01.17 03:00 | close | 490 | 0.10 | 157.218 | 157.774 | 154.374 | -34.52 | 20230.72 |
3364 | 2023.01.17 03:00 | buy | 529 | 0.10 | 157.218 | 0.000 | 0.000 | ||
3365 | 2023.01.17 03:00 | modify | 529 | 0.10 | 157.218 | 156.218 | 159.618 | ||
3366 | 2023.01.17 04:00 | close | 494 | 0.10 | 157.019 | 157.716 | 154.316 | -24.80 | 20205.93 |
3367 | 2023.01.17 04:00 | buy | 530 | 0.10 | 157.019 | 0.000 | 0.000 | ||
3368 | 2023.01.17 04:00 | modify | 530 | 0.10 | 157.019 | 156.019 | 159.419 | ||
3369 | 2023.01.17 05:00 | close | 495 | 0.10 | 156.932 | 157.493 | 154.793 | -34.17 | 20171.76 |
3370 | 2023.01.17 05:00 | buy | 531 | 0.10 | 156.932 | 0.000 | 0.000 | ||
3371 | 2023.01.17 05:00 | modify | 531 | 0.10 | 156.932 | 155.932 | 159.332 | ||
3372 | 2023.01.17 07:30 | modify | 516 | 0.10 | 156.580 | 157.580 | 154.880 | ||
3373 | 2023.01.17 07:30 | s/l | 501 | 0.10 | 157.316 | 157.316 | 154.616 | -72.84 | 20098.93 |
3374 | 2023.01.17 07:30 | modify | 527 | 0.10 | 156.614 | 157.614 | 154.914 | ||
3375 | 2023.01.17 09:29 | modify | 523 | 0.10 | 156.712 | 157.712 | 155.012 | ||
3376 | 2023.01.17 10:00 | buy | 532 | 0.10 | 157.257 | 0.000 | 0.000 | ||
3377 | 2023.01.17 10:00 | modify | 532 | 0.10 | 157.257 | 156.257 | 159.657 | ||
3378 | 2023.01.17 10:10 | s/l | 502 | 0.10 | 157.433 | 157.433 | 154.733 | -72.84 | 20026.09 |
3379 | 2023.01.17 10:10 | s/l | 503 | 0.10 | 157.449 | 157.449 | 154.749 | -72.84 | 19953.26 |
3380 | 2023.01.17 10:10 | modify | 525 | 0.10 | 156.753 | 157.753 | 155.053 | ||
3381 | 2023.01.17 11:00 | buy | 533 | 0.10 | 157.442 | 0.000 | 0.000 | ||
3382 | 2023.01.17 11:00 | modify | 533 | 0.10 | 157.442 | 156.442 | 159.842 | ||
3383 | 2023.01.17 11:22 | s/l | 516 | 0.10 | 157.580 | 157.580 | 154.880 | -70.88 | 19882.37 |
3384 | 2023.01.17 11:23 | s/l | 527 | 0.10 | 157.614 | 157.614 | 154.914 | -68.94 | 19813.43 |
3385 | 2023.01.17 11:42 | modify | 508 | 0.10 | 156.339 | 156.539 | 158.739 | ||
3386 | 2023.01.17 11:43 | s/l | 523 | 0.10 | 157.712 | 157.712 | 155.012 | -70.88 | 19742.55 |
3387 | 2023.01.17 11:43 | s/l | 525 | 0.10 | 157.753 | 157.753 | 155.053 | -70.89 | 19671.66 |
3388 | 2023.01.17 11:44 | modify | 508 | 0.10 | 156.339 | 156.739 | 158.739 | ||
3389 | 2023.01.17 11:44 | modify | 507 | 0.10 | 156.457 | 156.657 | 158.857 | ||
3390 | 2023.01.17 11:44 | modify | 510 | 0.10 | 156.522 | 156.722 | 158.922 | ||
3391 | 2023.01.17 11:49 | modify | 509 | 0.10 | 156.529 | 156.729 | 158.929 | ||
3392 | 2023.01.17 12:00 | buy | 534 | 0.10 | 157.752 | 0.000 | 0.000 | ||
3393 | 2023.01.17 12:00 | modify | 534 | 0.10 | 157.752 | 156.752 | 160.152 | ||
3394 | 2023.01.17 13:00 | buy | 535 | 0.10 | 157.606 | 0.000 | 0.000 | ||
3395 | 2023.01.17 13:00 | modify | 535 | 0.10 | 157.606 | 156.606 | 160.006 | ||
3396 | 2023.01.17 14:00 | buy | 536 | 0.10 | 157.723 | 0.000 | 0.000 | ||
3397 | 2023.01.17 14:00 | modify | 536 | 0.10 | 157.723 | 156.723 | 160.123 | ||
3398 | 2023.01.17 14:27 | modify | 508 | 0.10 | 156.339 | 156.939 | 158.739 | ||
3399 | 2023.01.17 14:29 | modify | 512 | 0.10 | 156.549 | 156.749 | 158.949 | ||
3400 | 2023.01.17 14:29 | modify | 517 | 0.10 | 156.553 | 156.753 | 158.953 | ||
3401 | 2023.01.17 14:29 | modify | 507 | 0.10 | 156.457 | 156.857 | 158.857 | ||
3402 | 2023.01.17 15:00 | buy | 537 | 0.10 | 157.705 | 0.000 | 0.000 | ||
3403 | 2023.01.17 15:00 | modify | 537 | 0.10 | 157.705 | 156.705 | 160.105 | ||
3404 | 2023.01.17 15:01 | modify | 505 | 0.10 | 156.600 | 156.800 | 159.000 | ||
3405 | 2023.01.17 15:01 | modify | 510 | 0.10 | 156.522 | 156.922 | 158.922 | ||
3406 | 2023.01.17 15:02 | modify | 518 | 0.10 | 156.627 | 156.827 | 159.027 | ||
3407 | 2023.01.17 15:02 | modify | 509 | 0.10 | 156.529 | 156.929 | 158.929 | ||
3408 | 2023.01.17 15:02 | modify | 514 | 0.10 | 156.641 | 156.841 | 159.041 | ||
3409 | 2023.01.17 15:02 | modify | 512 | 0.10 | 156.549 | 156.949 | 158.949 | ||
3410 | 2023.01.17 15:02 | modify | 508 | 0.10 | 156.339 | 157.549 | 158.739 | ||
3411 | 2023.01.17 15:02 | modify | 517 | 0.10 | 156.553 | 156.953 | 158.953 | ||
3412 | 2023.01.17 15:02 | modify | 507 | 0.10 | 156.457 | 157.057 | 158.857 | ||
3413 | 2023.01.17 15:03 | modify | 526 | 0.10 | 156.677 | 156.877 | 159.077 | ||
3414 | 2023.01.17 15:03 | modify | 511 | 0.10 | 156.700 | 156.900 | 159.100 | ||
3415 | 2023.01.17 15:03 | modify | 505 | 0.10 | 156.600 | 157.000 | 159.000 | ||
3416 | 2023.01.17 15:33 | modify | 506 | 0.10 | 156.708 | 156.908 | 159.108 | ||
3417 | 2023.01.17 15:50 | s/l | 508 | 0.10 | 157.549 | 157.549 | 158.739 | 84.79 | 19756.45 |
3418 | 2023.01.17 16:00 | buy | 538 | 0.10 | 157.374 | 0.000 | 0.000 | ||
3419 | 2023.01.17 16:00 | modify | 538 | 0.10 | 157.374 | 156.374 | 159.774 | ||
3420 | 2023.01.17 17:00 | buy | 539 | 0.10 | 157.210 | 0.000 | 0.000 | ||
3421 | 2023.01.17 17:00 | modify | 539 | 0.10 | 157.210 | 156.210 | 159.610 | ||
3422 | 2023.01.17 18:00 | close | 505 | 0.10 | 157.247 | 157.000 | 159.000 | 45.92 | 19802.37 |
3423 | 2023.01.17 18:00 | buy | 540 | 0.10 | 157.287 | 0.000 | 0.000 | ||
3424 | 2023.01.17 18:00 | modify | 540 | 0.10 | 157.287 | 156.287 | 159.687 | ||
3425 | 2023.01.17 19:00 | close | 506 | 0.10 | 157.428 | 156.908 | 159.108 | 50.95 | 19853.33 |
3426 | 2023.01.17 19:00 | buy | 541 | 0.10 | 157.468 | 0.000 | 0.000 | ||
3427 | 2023.01.17 19:00 | modify | 541 | 0.10 | 157.468 | 156.468 | 159.868 | ||
3428 | 2023.01.17 20:00 | close | 507 | 0.10 | 157.520 | 157.057 | 158.857 | 74.63 | 19927.96 |
3429 | 2023.01.17 20:00 | buy | 542 | 0.10 | 157.560 | 0.000 | 0.000 | ||
3430 | 2023.01.17 20:00 | modify | 542 | 0.10 | 157.560 | 156.560 | 159.960 | ||
3431 | 2023.01.17 21:00 | close | 509 | 0.10 | 157.419 | 156.929 | 158.929 | 62.69 | 19990.65 |
3432 | 2023.01.17 21:00 | buy | 543 | 0.10 | 157.459 | 0.000 | 0.000 | ||
3433 | 2023.01.17 21:00 | modify | 543 | 0.10 | 157.459 | 156.459 | 159.859 | ||
3434 | 2023.01.17 23:00 | close | 510 | 0.10 | 157.435 | 156.922 | 158.922 | 64.28 | 20054.94 |
3435 | 2023.01.17 23:00 | sell | 544 | 0.10 | 157.435 | 0.000 | 0.000 | ||
3436 | 2023.01.17 23:00 | modify | 544 | 0.10 | 157.435 | 158.435 | 155.035 | ||
3437 | 2023.01.18 00:53 | modify | 518 | 0.10 | 156.627 | 157.027 | 159.027 | ||
3438 | 2023.01.18 00:53 | modify | 514 | 0.10 | 156.641 | 157.041 | 159.041 | ||
3439 | 2023.01.18 00:53 | modify | 512 | 0.10 | 156.549 | 157.149 | 158.949 | ||
3440 | 2023.01.18 00:54 | modify | 517 | 0.10 | 156.553 | 157.153 | 158.953 | ||
3441 | 2023.01.18 00:54 | modify | 513 | 0.10 | 156.764 | 156.964 | 159.164 | ||
3442 | 2023.01.18 00:54 | modify | 519 | 0.10 | 156.769 | 156.969 | 159.169 | ||
3443 | 2023.01.18 00:54 | modify | 526 | 0.10 | 156.677 | 157.077 | 159.077 | ||
3444 | 2023.01.18 00:54 | modify | 544 | 0.10 | 157.435 | 158.435 | 155.735 | ||
3445 | 2023.01.18 00:54 | modify | 511 | 0.10 | 156.700 | 157.100 | 159.100 | ||
3446 | 2023.01.18 00:54 | modify | 524 | 0.10 | 156.810 | 157.010 | 159.210 | ||
3447 | 2023.01.18 00:56 | modify | 518 | 0.10 | 156.627 | 157.227 | 159.027 | ||
3448 | 2023.01.18 00:56 | modify | 514 | 0.10 | 156.641 | 157.241 | 159.041 | ||
3449 | 2023.01.18 01:00 | close | 511 | 0.10 | 158.104 | 157.100 | 159.100 | 99.43 | 20154.36 |
3450 | 2023.01.18 01:00 | buy | 545 | 0.10 | 158.144 | 0.000 | 0.000 | ||
3451 | 2023.01.18 01:00 | modify | 545 | 0.10 | 158.144 | 157.144 | 160.544 | ||
3452 | 2023.01.18 01:00 | modify | 512 | 0.10 | 156.549 | 157.749 | 158.949 | ||
3453 | 2023.01.18 01:00 | modify | 517 | 0.10 | 156.553 | 157.753 | 158.953 | ||
3454 | 2023.01.18 01:00 | modify | 515 | 0.10 | 156.862 | 157.062 | 159.262 | ||
3455 | 2023.01.18 01:00 | modify | 513 | 0.10 | 156.764 | 157.164 | 159.164 | ||
3456 | 2023.01.18 01:00 | modify | 519 | 0.10 | 156.769 | 157.169 | 159.169 | ||
3457 | 2023.01.18 01:00 | modify | 526 | 0.10 | 156.677 | 157.277 | 159.077 | ||
3458 | 2023.01.18 01:04 | modify | 520 | 0.10 | 156.902 | 157.102 | 159.302 | ||
3459 | 2023.01.18 01:10 | modify | 524 | 0.10 | 156.810 | 157.210 | 159.210 | ||
3460 | 2023.01.18 01:10 | modify | 512 | 0.10 | 156.549 | 157.822 | 158.949 | ||
3461 | 2023.01.18 01:14 | modify | 517 | 0.10 | 156.553 | 157.824 | 158.953 | ||
3462 | 2023.01.18 01:14 | modify | 518 | 0.10 | 156.627 | 157.827 | 159.027 | ||
3463 | 2023.01.18 01:14 | modify | 531 | 0.10 | 156.932 | 157.132 | 159.332 | ||
3464 | 2023.01.18 01:14 | modify | 522 | 0.10 | 156.939 | 157.139 | 159.339 | ||
3465 | 2023.01.18 01:14 | modify | 514 | 0.10 | 156.641 | 157.842 | 159.041 | ||
3466 | 2023.01.18 01:14 | modify | 515 | 0.10 | 156.862 | 157.262 | 159.262 | ||
3467 | 2023.01.18 01:14 | modify | 519 | 0.10 | 156.769 | 157.369 | 159.169 | ||
3468 | 2023.01.18 01:14 | modify | 513 | 0.10 | 156.764 | 157.364 | 159.164 | ||
3469 | 2023.01.18 01:14 | modify | 526 | 0.10 | 156.677 | 157.877 | 159.077 | ||
3470 | 2023.01.18 01:14 | modify | 517 | 0.10 | 156.553 | 157.896 | 158.953 | ||
3471 | 2023.01.18 01:14 | modify | 512 | 0.10 | 156.549 | 157.896 | 158.949 | ||
3472 | 2023.01.18 01:14 | modify | 518 | 0.10 | 156.627 | 157.898 | 159.027 | ||
3473 | 2023.01.18 01:14 | modify | 521 | 0.10 | 157.001 | 157.201 | 159.401 | ||
3474 | 2023.01.18 01:14 | modify | 520 | 0.10 | 156.902 | 157.302 | 159.302 | ||
3475 | 2023.01.18 01:14 | modify | 524 | 0.10 | 156.810 | 157.410 | 159.210 | ||
3476 | 2023.01.18 01:15 | modify | 514 | 0.10 | 156.641 | 157.915 | 159.041 | ||
3477 | 2023.01.18 01:15 | modify | 530 | 0.10 | 157.019 | 157.219 | 159.419 | ||
3478 | 2023.01.18 01:15 | modify | 528 | 0.10 | 157.017 | 157.217 | 159.417 | ||
3479 | 2023.01.18 01:16 | modify | 531 | 0.10 | 156.932 | 157.332 | 159.332 | ||
3480 | 2023.01.18 01:16 | modify | 526 | 0.10 | 156.677 | 157.955 | 159.077 | ||
3481 | 2023.01.18 01:16 | modify | 522 | 0.10 | 156.939 | 157.339 | 159.339 | ||
3482 | 2023.01.18 01:16 | modify | 515 | 0.10 | 156.862 | 157.462 | 159.262 | ||
3483 | 2023.01.18 01:16 | modify | 513 | 0.10 | 156.764 | 157.965 | 159.164 | ||
3484 | 2023.01.18 01:16 | modify | 519 | 0.10 | 156.769 | 157.975 | 159.169 | ||
3485 | 2023.01.18 01:16 | modify | 518 | 0.10 | 156.627 | 157.975 | 159.027 | ||
3486 | 2023.01.18 01:16 | modify | 517 | 0.10 | 156.553 | 157.975 | 158.953 | ||
3487 | 2023.01.18 01:16 | modify | 512 | 0.10 | 156.549 | 157.975 | 158.949 | ||
3488 | 2023.01.18 01:47 | s/l | 512 | 0.10 | 157.975 | 157.975 | 158.949 | 100.95 | 20255.31 |
3489 | 2023.01.18 01:47 | s/l | 517 | 0.10 | 157.975 | 157.975 | 158.953 | 100.67 | 20355.97 |
3490 | 2023.01.18 01:47 | s/l | 518 | 0.10 | 157.975 | 157.975 | 159.027 | 95.56 | 20451.53 |
3491 | 2023.01.18 01:47 | s/l | 519 | 0.10 | 157.975 | 157.975 | 159.169 | 85.76 | 20537.29 |
3492 | 2023.01.18 01:48 | s/l | 513 | 0.10 | 157.965 | 157.965 | 159.164 | 85.41 | 20622.69 |
3493 | 2023.01.18 01:50 | s/l | 526 | 0.10 | 157.955 | 157.955 | 159.077 | 90.73 | 20713.42 |
3494 | 2023.01.18 01:51 | s/l | 514 | 0.10 | 157.915 | 157.915 | 159.041 | 90.46 | 20803.87 |
3495 | 2023.01.18 02:00 | buy | 546 | 0.10 | 157.960 | 0.000 | 0.000 | ||
3496 | 2023.01.18 02:00 | modify | 546 | 0.10 | 157.960 | 156.960 | 160.360 | ||
3497 | 2023.01.18 02:40 | s/l | 544 | 0.10 | 158.435 | 158.435 | 155.735 | -70.88 | 20732.99 |
3498 | 2023.01.18 02:40 | modify | 521 | 0.10 | 157.001 | 157.401 | 159.401 | ||
3499 | 2023.01.18 02:40 | modify | 520 | 0.10 | 156.902 | 157.502 | 159.302 | ||
3500 | 2023.01.18 02:40 | modify | 531 | 0.10 | 156.932 | 157.532 | 159.332 | ||
3501 | 2023.01.18 02:40 | modify | 530 | 0.10 | 157.019 | 157.419 | 159.419 | ||
3502 | 2023.01.18 02:40 | modify | 528 | 0.10 | 157.017 | 157.417 | 159.417 | ||
3503 | 2023.01.18 02:40 | modify | 524 | 0.10 | 156.810 | 158.059 | 159.210 | ||
3504 | 2023.01.18 02:40 | modify | 522 | 0.10 | 156.939 | 157.539 | 159.339 | ||
3505 | 2023.01.18 02:40 | modify | 515 | 0.10 | 156.862 | 158.068 | 159.262 | ||
3506 | 2023.01.18 02:40 | modify | 539 | 0.10 | 157.210 | 157.410 | 159.610 | ||
3507 | 2023.01.18 02:40 | modify | 531 | 0.10 | 156.932 | 158.152 | 159.332 | ||
3508 | 2023.01.18 02:40 | modify | 530 | 0.10 | 157.019 | 157.619 | 159.419 | ||
3509 | 2023.01.18 02:40 | modify | 529 | 0.10 | 157.218 | 157.418 | 159.618 | ||
3510 | 2023.01.18 02:40 | modify | 528 | 0.10 | 157.017 | 157.617 | 159.417 | ||
3511 | 2023.01.18 02:40 | modify | 524 | 0.10 | 156.810 | 158.152 | 159.210 | ||
3512 | 2023.01.18 02:40 | modify | 522 | 0.10 | 156.939 | 158.152 | 159.339 | ||
3513 | 2023.01.18 02:40 | modify | 521 | 0.10 | 157.001 | 157.601 | 159.401 | ||
3514 | 2023.01.18 02:40 | modify | 520 | 0.10 | 156.902 | 158.152 | 159.302 | ||
3515 | 2023.01.18 02:40 | modify | 515 | 0.10 | 156.862 | 158.152 | 159.262 | ||
3516 | 2023.01.18 02:40 | modify | 532 | 0.10 | 157.257 | 157.457 | 159.657 | ||
3517 | 2023.01.18 02:40 | modify | 540 | 0.10 | 157.287 | 157.487 | 159.687 | ||
3518 | 2023.01.18 02:40 | modify | 539 | 0.10 | 157.210 | 157.610 | 159.610 | ||
3519 | 2023.01.18 02:40 | modify | 521 | 0.10 | 157.001 | 158.216 | 159.401 | ||
3520 | 2023.01.18 02:40 | modify | 531 | 0.10 | 156.932 | 158.224 | 159.332 | ||
3521 | 2023.01.18 02:40 | modify | 530 | 0.10 | 157.019 | 158.224 | 159.419 | ||
3522 | 2023.01.18 02:40 | modify | 529 | 0.10 | 157.218 | 157.618 | 159.618 | ||
3523 | 2023.01.18 02:40 | modify | 528 | 0.10 | 157.017 | 158.224 | 159.417 | ||
3524 | 2023.01.18 02:40 | modify | 524 | 0.10 | 156.810 | 158.224 | 159.210 | ||
3525 | 2023.01.18 02:40 | modify | 522 | 0.10 | 156.939 | 158.224 | 159.339 | ||
3526 | 2023.01.18 02:40 | modify | 520 | 0.10 | 156.902 | 158.224 | 159.302 | ||
3527 | 2023.01.18 02:40 | modify | 515 | 0.10 | 156.862 | 158.224 | 159.262 | ||
3528 | 2023.01.18 02:40 | modify | 538 | 0.10 | 157.374 | 157.574 | 159.774 | ||
3529 | 2023.01.18 02:40 | modify | 532 | 0.10 | 157.257 | 157.657 | 159.657 | ||
3530 | 2023.01.18 02:40 | modify | 540 | 0.10 | 157.287 | 157.687 | 159.687 | ||
3531 | 2023.01.18 02:40 | modify | 539 | 0.10 | 157.210 | 157.810 | 159.610 | ||
3532 | 2023.01.18 02:40 | modify | 531 | 0.10 | 156.932 | 158.322 | 159.332 | ||
3533 | 2023.01.18 02:40 | modify | 530 | 0.10 | 157.019 | 158.322 | 159.419 | ||
3534 | 2023.01.18 02:40 | modify | 529 | 0.10 | 157.218 | 157.818 | 159.618 | ||
3535 | 2023.01.18 02:40 | modify | 528 | 0.10 | 157.017 | 158.322 | 159.417 | ||
3536 | 2023.01.18 02:40 | modify | 524 | 0.10 | 156.810 | 158.322 | 159.210 | ||
3537 | 2023.01.18 02:40 | modify | 522 | 0.10 | 156.939 | 158.322 | 159.339 | ||
3538 | 2023.01.18 02:40 | modify | 521 | 0.10 | 157.001 | 158.322 | 159.401 | ||
3539 | 2023.01.18 02:40 | modify | 520 | 0.10 | 156.902 | 158.322 | 159.302 | ||
3540 | 2023.01.18 02:40 | modify | 515 | 0.10 | 156.862 | 158.322 | 159.262 | ||
3541 | 2023.01.18 02:40 | modify | 533 | 0.10 | 157.442 | 157.642 | 159.842 | ||
3542 | 2023.01.18 02:40 | modify | 543 | 0.10 | 157.459 | 157.659 | 159.859 | ||
3543 | 2023.01.18 02:40 | modify | 541 | 0.10 | 157.468 | 157.668 | 159.868 | ||
3544 | 2023.01.18 02:40 | modify | 538 | 0.10 | 157.374 | 157.774 | 159.774 | ||
3545 | 2023.01.18 02:40 | modify | 532 | 0.10 | 157.257 | 157.857 | 159.657 | ||
3546 | 2023.01.18 02:40 | modify | 540 | 0.10 | 157.287 | 157.887 | 159.687 | ||
3547 | 2023.01.18 02:40 | modify | 539 | 0.10 | 157.210 | 158.443 | 159.610 | ||
3548 | 2023.01.18 02:40 | modify | 533 | 0.10 | 157.442 | 157.842 | 159.842 | ||
3549 | 2023.01.18 02:40 | modify | 531 | 0.10 | 156.932 | 158.443 | 159.332 | ||
3550 | 2023.01.18 02:40 | modify | 530 | 0.10 | 157.019 | 158.443 | 159.419 | ||
3551 | 2023.01.18 02:40 | modify | 529 | 0.10 | 157.218 | 158.443 | 159.618 | ||
3552 | 2023.01.18 02:40 | modify | 528 | 0.10 | 157.017 | 158.443 | 159.417 | ||
3553 | 2023.01.18 02:40 | modify | 524 | 0.10 | 156.810 | 158.443 | 159.210 | ||
3554 | 2023.01.18 02:40 | modify | 522 | 0.10 | 156.939 | 158.443 | 159.339 | ||
3555 | 2023.01.18 02:40 | modify | 521 | 0.10 | 157.001 | 158.443 | 159.401 | ||
3556 | 2023.01.18 02:40 | modify | 520 | 0.10 | 156.902 | 158.443 | 159.302 | ||
3557 | 2023.01.18 02:40 | modify | 515 | 0.10 | 156.862 | 158.443 | 159.262 | ||
3558 | 2023.01.18 02:40 | modify | 543 | 0.10 | 157.459 | 157.859 | 159.859 | ||
3559 | 2023.01.18 02:40 | modify | 542 | 0.10 | 157.560 | 157.760 | 159.960 | ||
3560 | 2023.01.18 02:40 | modify | 532 | 0.10 | 157.257 | 158.467 | 159.657 | ||
3561 | 2023.01.18 02:40 | modify | 515 | 0.10 | 156.862 | 158.462 | 159.262 | ||
3562 | 2023.01.18 02:40 | modify | 541 | 0.10 | 157.468 | 157.868 | 159.868 | ||
3563 | 2023.01.18 02:40 | modify | 538 | 0.10 | 157.374 | 157.974 | 159.774 | ||
3564 | 2023.01.18 02:40 | modify | 540 | 0.10 | 157.287 | 158.489 | 159.687 | ||
3565 | 2023.01.18 02:40 | modify | 539 | 0.10 | 157.210 | 158.520 | 159.610 | ||
3566 | 2023.01.18 02:40 | modify | 535 | 0.10 | 157.606 | 157.806 | 160.006 | ||
3567 | 2023.01.18 02:40 | modify | 531 | 0.10 | 156.932 | 158.520 | 159.332 | ||
3568 | 2023.01.18 02:40 | modify | 530 | 0.10 | 157.019 | 158.520 | 159.419 | ||
3569 | 2023.01.18 02:40 | modify | 529 | 0.10 | 157.218 | 158.520 | 159.618 | ||
3570 | 2023.01.18 02:40 | modify | 528 | 0.10 | 157.017 | 158.520 | 159.417 | ||
3571 | 2023.01.18 02:40 | modify | 524 | 0.10 | 156.810 | 158.610 | 159.210 | ||
3572 | 2023.01.18 02:40 | modify | 522 | 0.10 | 156.939 | 158.520 | 159.339 | ||
3573 | 2023.01.18 02:40 | modify | 521 | 0.10 | 157.001 | 158.520 | 159.401 | ||
3574 | 2023.01.18 02:40 | modify | 520 | 0.10 | 156.902 | 158.520 | 159.302 | ||
3575 | 2023.01.18 02:40 | modify | 543 | 0.10 | 157.459 | 158.059 | 159.859 | ||
3576 | 2023.01.18 02:40 | modify | 542 | 0.10 | 157.560 | 157.960 | 159.960 | ||
3577 | 2023.01.18 02:40 | modify | 540 | 0.10 | 157.287 | 158.565 | 159.687 | ||
3578 | 2023.01.18 02:40 | modify | 533 | 0.10 | 157.442 | 158.042 | 159.842 | ||
3579 | 2023.01.18 02:40 | modify | 532 | 0.10 | 157.257 | 158.565 | 159.657 | ||
3580 | 2023.01.18 02:40 | modify | 531 | 0.10 | 156.932 | 158.532 | 159.332 | ||
3581 | 2023.01.18 02:40 | modify | 522 | 0.10 | 156.939 | 158.539 | 159.339 | ||
3582 | 2023.01.18 02:40 | modify | 515 | 0.10 | 156.862 | 158.662 | 159.262 | ||
3583 | 2023.01.18 02:40 | modify | 541 | 0.10 | 157.468 | 158.068 | 159.868 | ||
3584 | 2023.01.18 02:40 | modify | 538 | 0.10 | 157.374 | 158.575 | 159.774 | ||
3585 | 2023.01.18 02:40 | modify | 539 | 0.10 | 157.210 | 158.598 | 159.610 | ||
3586 | 2023.01.18 02:40 | modify | 530 | 0.10 | 157.019 | 158.598 | 159.419 | ||
3587 | 2023.01.18 02:40 | modify | 529 | 0.10 | 157.218 | 158.598 | 159.618 | ||
3588 | 2023.01.18 02:40 | modify | 528 | 0.10 | 157.017 | 158.598 | 159.417 | ||
3589 | 2023.01.18 02:40 | modify | 521 | 0.10 | 157.001 | 158.598 | 159.401 | ||
3590 | 2023.01.18 02:40 | modify | 520 | 0.10 | 156.902 | 158.598 | 159.302 | ||
3591 | 2023.01.18 02:40 | modify | 531 | 0.10 | 156.932 | 158.603 | 159.332 | ||
3592 | 2023.01.18 02:40 | modify | 521 | 0.10 | 157.001 | 158.601 | 159.401 | ||
3593 | 2023.01.18 02:40 | modify | 520 | 0.10 | 156.902 | 158.702 | 159.302 | ||
3594 | 2023.01.18 02:40 | modify | 537 | 0.10 | 157.705 | 157.905 | 160.105 | ||
3595 | 2023.01.18 02:40 | modify | 535 | 0.10 | 157.606 | 158.006 | 160.006 | ||
3596 | 2023.01.18 02:40 | modify | 524 | 0.10 | 156.810 | 158.810 | 159.210 | ||
3597 | 2023.01.18 02:40 | modify | 522 | 0.10 | 156.939 | 158.613 | 159.339 | ||
3598 | 2023.01.18 02:40 | modify | 536 | 0.10 | 157.723 | 157.923 | 160.123 | ||
3599 | 2023.01.18 02:40 | modify | 530 | 0.10 | 157.019 | 158.619 | 159.419 | ||
3600 | 2023.01.18 02:40 | modify | 528 | 0.10 | 157.017 | 158.617 | 159.417 | ||
3601 | 2023.01.18 02:40 | modify | 540 | 0.10 | 157.287 | 158.644 | 159.687 | ||
3602 | 2023.01.18 02:40 | modify | 533 | 0.10 | 157.442 | 158.644 | 159.842 | ||
3603 | 2023.01.18 02:40 | modify | 532 | 0.10 | 157.257 | 158.644 | 159.657 | ||
3604 | 2023.01.18 02:40 | modify | 531 | 0.10 | 156.932 | 158.732 | 159.332 | ||
3605 | 2023.01.18 02:40 | modify | 522 | 0.10 | 156.939 | 158.739 | 159.339 | ||
3606 | 2023.01.18 02:40 | modify | 538 | 0.10 | 157.374 | 158.656 | 159.774 | ||
3607 | 2023.01.18 02:40 | modify | 534 | 0.10 | 157.752 | 157.952 | 160.152 | ||
3608 | 2023.01.18 02:40 | modify | 543 | 0.10 | 157.459 | 158.672 | 159.859 | ||
3609 | 2023.01.18 02:40 | modify | 542 | 0.10 | 157.560 | 158.160 | 159.960 | ||
3610 | 2023.01.18 02:40 | modify | 541 | 0.10 | 157.468 | 158.672 | 159.868 | ||
3611 | 2023.01.18 02:40 | modify | 539 | 0.10 | 157.210 | 158.672 | 159.610 | ||
3612 | 2023.01.18 02:40 | modify | 529 | 0.10 | 157.218 | 158.672 | 159.618 | ||
3613 | 2023.01.18 02:40 | modify | 521 | 0.10 | 157.001 | 158.672 | 159.401 | ||
3614 | 2023.01.18 02:40 | modify | 515 | 0.10 | 156.862 | 158.862 | 159.262 | ||
3615 | 2023.01.18 02:40 | modify | 530 | 0.10 | 157.019 | 158.691 | 159.419 | ||
3616 | 2023.01.18 02:40 | modify | 528 | 0.10 | 157.017 | 158.691 | 159.417 | ||
3617 | 2023.01.18 02:40 | modify | 537 | 0.10 | 157.705 | 158.105 | 160.105 | ||
3618 | 2023.01.18 02:40 | modify | 521 | 0.10 | 157.001 | 158.801 | 159.401 | ||
3619 | 2023.01.18 02:40 | modify | 520 | 0.10 | 156.902 | 158.902 | 159.302 | ||
3620 | 2023.01.18 02:40 | modify | 535 | 0.10 | 157.606 | 158.206 | 160.006 | ||
3621 | 2023.01.18 02:40 | modify | 524 | 0.10 | 156.810 | 159.010 | 159.210 | ||
3622 | 2023.01.18 02:40 | modify | 540 | 0.10 | 157.287 | 158.721 | 159.687 | ||
3623 | 2023.01.18 02:40 | modify | 533 | 0.10 | 157.442 | 158.721 | 159.842 | ||
3624 | 2023.01.18 02:40 | modify | 532 | 0.10 | 157.257 | 158.721 | 159.657 | ||
3625 | 2023.01.18 02:40 | modify | 530 | 0.10 | 157.019 | 158.819 | 159.419 | ||
3626 | 2023.01.18 02:40 | modify | 528 | 0.10 | 157.017 | 158.817 | 159.417 | ||
3627 | 2023.01.18 02:40 | modify | 538 | 0.10 | 157.374 | 158.741 | 159.774 | ||
3628 | 2023.01.18 02:40 | modify | 536 | 0.10 | 157.723 | 158.123 | 160.123 | ||
3629 | 2023.01.18 02:40 | modify | 531 | 0.10 | 156.932 | 158.932 | 159.332 | ||
3630 | 2023.01.18 02:40 | modify | 522 | 0.10 | 156.939 | 158.939 | 159.339 | ||
3631 | 2023.01.18 02:40 | modify | 543 | 0.10 | 157.459 | 158.754 | 159.859 | ||
3632 | 2023.01.18 02:40 | modify | 541 | 0.10 | 157.468 | 158.754 | 159.868 | ||
3633 | 2023.01.18 02:40 | modify | 539 | 0.10 | 157.210 | 158.754 | 159.610 | ||
3634 | 2023.01.18 02:40 | modify | 534 | 0.10 | 157.752 | 158.152 | 160.152 | ||
3635 | 2023.01.18 02:40 | modify | 529 | 0.10 | 157.218 | 158.754 | 159.618 | ||
3636 | 2023.01.18 02:40 | modify | 542 | 0.10 | 157.560 | 158.768 | 159.960 | ||
3637 | 2023.01.18 02:40 | modify | 515 | 0.10 | 156.862 | 159.062 | 159.262 | ||
3638 | 2023.01.18 02:40 | t/p | 524 | 0.10 | 159.210 | 159.010 | 159.210 | 168.20 | 20901.19 |
3639 | 2023.01.18 02:40 | modify | 540 | 0.10 | 157.287 | 158.814 | 159.687 | ||
3640 | 2023.01.18 02:40 | modify | 539 | 0.10 | 157.210 | 158.810 | 159.610 | ||
3641 | 2023.01.18 02:40 | modify | 538 | 0.10 | 157.374 | 158.814 | 159.774 | ||
3642 | 2023.01.18 02:40 | modify | 537 | 0.10 | 157.705 | 158.305 | 160.105 | ||
3643 | 2023.01.18 02:40 | modify | 535 | 0.10 | 157.606 | 158.814 | 160.006 | ||
3644 | 2023.01.18 02:40 | modify | 533 | 0.10 | 157.442 | 158.814 | 159.842 | ||
3645 | 2023.01.18 02:40 | modify | 532 | 0.10 | 157.257 | 158.814 | 159.657 | ||
3646 | 2023.01.18 02:40 | modify | 521 | 0.10 | 157.001 | 159.001 | 159.401 | ||
3647 | 2023.01.18 02:40 | modify | 520 | 0.10 | 156.902 | 159.102 | 159.302 | ||
3648 | 2023.01.18 02:40 | modify | 530 | 0.10 | 157.019 | 159.019 | 159.419 | ||
3649 | 2023.01.18 02:40 | modify | 529 | 0.10 | 157.218 | 158.818 | 159.618 | ||
3650 | 2023.01.18 02:40 | modify | 528 | 0.10 | 157.017 | 159.017 | 159.417 | ||
3651 | 2023.01.18 02:40 | modify | 543 | 0.10 | 157.459 | 158.851 | 159.859 | ||
3652 | 2023.01.18 02:40 | modify | 542 | 0.10 | 157.560 | 158.851 | 159.960 | ||
3653 | 2023.01.18 02:40 | modify | 541 | 0.10 | 157.468 | 158.851 | 159.868 | ||
3654 | 2023.01.18 02:40 | modify | 536 | 0.10 | 157.723 | 158.323 | 160.123 | ||
3655 | 2023.01.18 02:40 | modify | 531 | 0.10 | 156.932 | 159.132 | 159.332 | ||
3656 | 2023.01.18 02:40 | modify | 522 | 0.10 | 156.939 | 159.139 | 159.339 | ||
3657 | 2023.01.18 02:40 | modify | 534 | 0.10 | 157.752 | 158.352 | 160.152 | ||
3658 | 2023.01.18 02:40 | t/p | 515 | 0.10 | 159.262 | 159.062 | 159.262 | 168.20 | 21069.38 |
3659 | 2023.01.18 02:40 | modify | 546 | 0.10 | 157.960 | 158.160 | 160.360 | ||
3660 | 2023.01.18 02:40 | modify | 532 | 0.10 | 157.257 | 158.857 | 159.657 | ||
3661 | 2023.01.18 02:40 | modify | 539 | 0.10 | 157.210 | 158.881 | 159.610 | ||
3662 | 2023.01.18 02:40 | t/p | 520 | 0.10 | 159.302 | 159.102 | 159.302 | 168.20 | 21237.58 |
3663 | 2023.01.18 02:40 | modify | 540 | 0.10 | 157.287 | 158.902 | 159.687 | ||
3664 | 2023.01.18 02:40 | modify | 538 | 0.10 | 157.374 | 158.902 | 159.774 | ||
3665 | 2023.01.18 02:40 | modify | 535 | 0.10 | 157.606 | 158.902 | 160.006 | ||
3666 | 2023.01.18 02:40 | modify | 533 | 0.10 | 157.442 | 158.902 | 159.842 | ||
3667 | 2023.01.18 02:40 | modify | 529 | 0.10 | 157.218 | 158.902 | 159.618 | ||
3668 | 2023.01.18 02:40 | modify | 521 | 0.10 | 157.001 | 159.201 | 159.401 | ||
3669 | 2023.01.18 02:40 | t/p | 531 | 0.10 | 159.332 | 159.132 | 159.332 | 166.94 | 21404.52 |
3670 | 2023.01.18 02:40 | modify | 543 | 0.10 | 157.459 | 158.936 | 159.859 | ||
3671 | 2023.01.18 02:40 | modify | 542 | 0.10 | 157.560 | 158.936 | 159.960 | ||
3672 | 2023.01.18 02:40 | modify | 541 | 0.10 | 157.468 | 158.936 | 159.868 | ||
3673 | 2023.01.18 02:40 | modify | 539 | 0.10 | 157.210 | 159.010 | 159.610 | ||
3674 | 2023.01.18 02:40 | modify | 537 | 0.10 | 157.705 | 158.936 | 160.105 | ||
3675 | 2023.01.18 02:40 | modify | 536 | 0.10 | 157.723 | 158.936 | 160.123 | ||
3676 | 2023.01.18 02:40 | modify | 532 | 0.10 | 157.257 | 158.936 | 159.657 | ||
3677 | 2023.01.18 02:40 | modify | 530 | 0.10 | 157.019 | 159.219 | 159.419 | ||
3678 | 2023.01.18 02:40 | modify | 529 | 0.10 | 157.218 | 159.018 | 159.618 | ||
3679 | 2023.01.18 02:40 | modify | 528 | 0.10 | 157.017 | 159.217 | 159.417 | ||
3680 | 2023.01.18 02:40 | t/p | 522 | 0.10 | 159.339 | 159.139 | 159.339 | 168.20 | 21572.72 |
3681 | 2023.01.18 02:40 | modify | 534 | 0.10 | 157.752 | 158.955 | 160.152 | ||
3682 | 2023.01.18 02:40 | modify | 546 | 0.10 | 157.960 | 158.360 | 160.360 | ||
3683 | 2023.01.18 02:40 | modify | 540 | 0.10 | 157.287 | 158.972 | 159.687 | ||
3684 | 2023.01.18 02:40 | modify | 538 | 0.10 | 157.374 | 158.972 | 159.774 | ||
3685 | 2023.01.18 02:40 | modify | 535 | 0.10 | 157.606 | 158.972 | 160.006 | ||
3686 | 2023.01.18 02:40 | modify | 533 | 0.10 | 157.442 | 158.972 | 159.842 | ||
3687 | 2023.01.18 02:40 | modify | 532 | 0.10 | 157.257 | 159.057 | 159.657 | ||
3688 | 2023.01.18 02:40 | modify | 540 | 0.10 | 157.287 | 159.087 | 159.687 | ||
3689 | 2023.01.18 02:40 | modify | 538 | 0.10 | 157.374 | 158.974 | 159.774 | ||
3690 | 2023.01.18 02:40 | t/p | 521 | 0.10 | 159.401 | 159.201 | 159.401 | 168.20 | 21740.91 |
3691 | 2023.01.18 02:40 | t/p | 528 | 0.10 | 159.417 | 159.217 | 159.417 | 166.94 | 21907.86 |
3692 | 2023.01.18 02:40 | t/p | 530 | 0.10 | 159.419 | 159.219 | 159.419 | 166.95 | 22074.81 |
3693 | 2023.01.18 02:40 | modify | 543 | 0.10 | 157.459 | 159.026 | 159.859 | ||
3694 | 2023.01.18 02:40 | modify | 542 | 0.10 | 157.560 | 159.026 | 159.960 | ||
3695 | 2023.01.18 02:40 | modify | 541 | 0.10 | 157.468 | 159.026 | 159.868 | ||
3696 | 2023.01.18 02:40 | modify | 539 | 0.10 | 157.210 | 159.210 | 159.610 | ||
3697 | 2023.01.18 02:40 | modify | 537 | 0.10 | 157.705 | 159.026 | 160.105 | ||
3698 | 2023.01.18 02:40 | modify | 536 | 0.10 | 157.723 | 159.026 | 160.123 | ||
3699 | 2023.01.18 02:40 | modify | 534 | 0.10 | 157.752 | 159.026 | 160.152 | ||
3700 | 2023.01.18 02:40 | modify | 529 | 0.10 | 157.218 | 159.218 | 159.618 | ||
3701 | 2023.01.18 02:40 | modify | 545 | 0.10 | 158.144 | 158.344 | 160.544 | ||
3702 | 2023.01.18 02:40 | modify | 538 | 0.10 | 157.374 | 159.049 | 159.774 | ||
3703 | 2023.01.18 02:40 | modify | 535 | 0.10 | 157.606 | 159.049 | 160.006 | ||
3704 | 2023.01.18 02:40 | modify | 533 | 0.10 | 157.442 | 159.049 | 159.842 | ||
3705 | 2023.01.18 02:40 | modify | 546 | 0.10 | 157.960 | 158.560 | 160.360 | ||
3706 | 2023.01.18 02:40 | modify | 543 | 0.10 | 157.459 | 159.059 | 159.859 | ||
3707 | 2023.01.18 02:40 | modify | 541 | 0.10 | 157.468 | 159.068 | 159.868 | ||
3708 | 2023.01.18 02:40 | modify | 532 | 0.10 | 157.257 | 159.257 | 159.657 | ||
3709 | 2023.01.18 02:40 | modify | 542 | 0.10 | 157.560 | 159.120 | 159.960 | ||
3710 | 2023.01.18 02:40 | modify | 540 | 0.10 | 157.287 | 159.287 | 159.687 | ||
3711 | 2023.01.18 02:40 | modify | 539 | 0.10 | 157.210 | 159.410 | 159.610 | ||
3712 | 2023.01.18 02:40 | modify | 538 | 0.10 | 157.374 | 159.174 | 159.774 | ||
3713 | 2023.01.18 02:40 | modify | 537 | 0.10 | 157.705 | 159.120 | 160.105 | ||
3714 | 2023.01.18 02:40 | modify | 536 | 0.10 | 157.723 | 159.120 | 160.123 | ||
3715 | 2023.01.18 02:40 | modify | 535 | 0.10 | 157.606 | 159.120 | 160.006 | ||
3716 | 2023.01.18 02:40 | modify | 534 | 0.10 | 157.752 | 159.120 | 160.152 | ||
3717 | 2023.01.18 02:40 | modify | 533 | 0.10 | 157.442 | 159.120 | 159.842 | ||
3718 | 2023.01.18 02:40 | modify | 529 | 0.10 | 157.218 | 159.418 | 159.618 | ||
3719 | 2023.01.18 02:40 | s/l | 529 | 0.10 | 159.418 | 159.418 | 159.618 | 153.14 | 22227.95 |
3720 | 2023.01.18 02:40 | s/l | 539 | 0.10 | 159.410 | 159.410 | 159.610 | 153.14 | 22381.10 |
3721 | 2023.01.18 02:40 | s/l | 540 | 0.10 | 159.287 | 159.287 | 159.687 | 139.33 | 22520.43 |
3722 | 2023.01.18 02:40 | s/l | 532 | 0.10 | 159.257 | 159.257 | 159.657 | 139.32 | 22659.75 |
3723 | 2023.01.18 02:40 | s/l | 538 | 0.10 | 159.174 | 159.174 | 159.774 | 125.52 | 22785.27 |
3724 | 2023.01.18 02:40 | s/l | 533 | 0.10 | 159.120 | 159.120 | 159.842 | 117.09 | 22902.37 |
3725 | 2023.01.18 02:40 | s/l | 534 | 0.10 | 159.120 | 159.120 | 160.152 | 95.69 | 22998.06 |
3726 | 2023.01.18 02:40 | s/l | 535 | 0.10 | 159.120 | 159.120 | 160.006 | 105.77 | 23103.83 |
3727 | 2023.01.18 02:40 | s/l | 536 | 0.10 | 159.120 | 159.120 | 160.123 | 97.69 | 23201.53 |
3728 | 2023.01.18 02:40 | s/l | 537 | 0.10 | 159.120 | 159.120 | 160.105 | 98.93 | 23300.46 |
3729 | 2023.01.18 02:40 | s/l | 542 | 0.10 | 159.120 | 159.120 | 159.960 | 108.94 | 23409.40 |
3730 | 2023.01.18 02:40 | s/l | 541 | 0.10 | 159.068 | 159.068 | 159.868 | 111.71 | 23521.12 |
3731 | 2023.01.18 02:40 | s/l | 543 | 0.10 | 159.059 | 159.059 | 159.859 | 111.71 | 23632.83 |
3732 | 2023.01.18 02:41 | modify | 545 | 0.10 | 158.144 | 158.544 | 160.544 | ||
3733 | 2023.01.18 02:41 | modify | 546 | 0.10 | 157.960 | 159.161 | 160.360 | ||
3734 | 2023.01.18 02:41 | modify | 546 | 0.10 | 157.960 | 159.249 | 160.360 | ||
3735 | 2023.01.18 02:41 | modify | 545 | 0.10 | 158.144 | 158.744 | 160.544 | ||
3736 | 2023.01.18 02:41 | modify | 546 | 0.10 | 157.960 | 159.339 | 160.360 | ||
3737 | 2023.01.18 02:41 | modify | 545 | 0.10 | 158.144 | 159.345 | 160.544 | ||
3738 | 2023.01.18 02:41 | modify | 546 | 0.10 | 157.960 | 159.413 | 160.360 | ||
3739 | 2023.01.18 02:41 | modify | 545 | 0.10 | 158.144 | 159.417 | 160.544 | ||
3740 | 2023.01.18 02:42 | s/l | 545 | 0.10 | 159.417 | 159.417 | 160.544 | 87.89 | 23720.72 |
3741 | 2023.01.18 02:42 | s/l | 546 | 0.10 | 159.413 | 159.413 | 160.360 | 100.32 | 23821.04 |
3742 | 2023.01.18 03:00 | buy | 547 | 0.10 | 160.228 | 0.000 | 0.000 | ||
3743 | 2023.01.18 03:00 | modify | 547 | 0.10 | 160.228 | 159.228 | 162.628 | ||
3744 | 2023.01.18 04:00 | buy | 548 | 0.10 | 160.910 | 0.000 | 0.000 | ||
3745 | 2023.01.18 04:00 | modify | 548 | 0.10 | 160.910 | 159.910 | 163.310 | ||
3746 | 2023.01.18 05:00 | buy | 549 | 0.10 | 161.349 | 0.000 | 0.000 | ||
3747 | 2023.01.18 05:00 | modify | 549 | 0.10 | 161.349 | 160.349 | 163.749 | ||
3748 | 2023.01.18 05:41 | modify | 549 | 0.10 | 161.349 | 160.349 | 163.049 | ||
3749 | 2023.01.18 06:00 | buy | 550 | 0.10 | 160.703 | 0.000 | 0.000 | ||
3750 | 2023.01.18 06:00 | modify | 550 | 0.10 | 160.703 | 159.703 | 163.103 | ||
3751 | 2023.01.18 07:00 | buy | 551 | 0.10 | 160.692 | 0.000 | 0.000 | ||
3752 | 2023.01.18 07:00 | modify | 551 | 0.10 | 160.692 | 159.692 | 163.092 | ||
3753 | 2023.01.18 08:00 | buy | 552 | 0.10 | 160.441 | 0.000 | 0.000 | ||
3754 | 2023.01.18 08:00 | modify | 552 | 0.10 | 160.441 | 159.441 | 162.841 | ||
3755 | 2023.01.18 08:00 | s/l | 549 | 0.10 | 160.349 | 160.349 | 163.049 | -69.04 | 23752.00 |
3756 | 2023.01.18 08:17 | modify | 548 | 0.10 | 160.910 | 159.910 | 162.610 | ||
3757 | 2023.01.18 08:19 | modify | 550 | 0.10 | 160.703 | 159.703 | 162.403 | ||
3758 | 2023.01.18 08:20 | modify | 551 | 0.10 | 160.692 | 159.692 | 162.392 | ||
3759 | 2023.01.18 08:22 | s/l | 548 | 0.10 | 159.910 | 159.910 | 162.610 | -69.04 | 23682.96 |
3760 | 2023.01.18 09:00 | buy | 553 | 0.10 | 160.024 | 0.000 | 0.000 | ||
3761 | 2023.01.18 09:00 | modify | 553 | 0.10 | 160.024 | 159.024 | 162.424 | ||
3762 | 2023.01.18 09:30 | modify | 552 | 0.10 | 160.441 | 159.441 | 162.141 | ||
3763 | 2023.01.18 09:30 | s/l | 550 | 0.10 | 159.703 | 159.703 | 162.403 | -69.04 | 23613.92 |
3764 | 2023.01.18 09:30 | s/l | 551 | 0.10 | 159.692 | 159.692 | 162.392 | -69.04 | 23544.88 |
3765 | 2023.01.18 09:30 | modify | 547 | 0.10 | 160.228 | 159.228 | 161.928 | ||
3766 | 2023.01.18 09:30 | s/l | 552 | 0.10 | 159.441 | 159.441 | 162.141 | -69.04 | 23475.84 |
3767 | 2023.01.18 10:00 | buy | 554 | 0.10 | 159.949 | 0.000 | 0.000 | ||
3768 | 2023.01.18 10:00 | modify | 554 | 0.10 | 159.949 | 158.949 | 162.349 | ||
3769 | 2023.01.18 10:46 | modify | 553 | 0.10 | 160.024 | 159.024 | 161.724 | ||
3770 | 2023.01.18 11:00 | buy | 555 | 0.10 | 159.555 | 0.000 | 0.000 | ||
3771 | 2023.01.18 11:00 | modify | 555 | 0.10 | 159.555 | 158.555 | 161.955 | ||
3772 | 2023.01.18 12:00 | buy | 556 | 0.10 | 159.616 | 0.000 | 0.000 | ||
3773 | 2023.01.18 12:00 | modify | 556 | 0.10 | 159.616 | 158.616 | 162.016 | ||
3774 | 2023.01.18 13:00 | sell | 557 | 0.10 | 159.655 | 0.000 | 0.000 | ||
3775 | 2023.01.18 13:00 | modify | 557 | 0.10 | 159.655 | 160.655 | 157.255 | ||
3776 | 2023.01.18 13:30 | modify | 554 | 0.10 | 159.949 | 158.949 | 161.649 | ||
3777 | 2023.01.18 13:30 | s/l | 547 | 0.10 | 159.228 | 159.228 | 161.928 | -69.05 | 23406.79 |
3778 | 2023.01.18 13:32 | s/l | 553 | 0.10 | 159.024 | 159.024 | 161.724 | -69.04 | 23337.75 |
3779 | 2023.01.18 13:57 | s/l | 554 | 0.10 | 158.949 | 158.949 | 161.649 | -69.04 | 23268.71 |
3780 | 2023.01.18 13:57 | modify | 556 | 0.10 | 159.616 | 158.616 | 161.316 | ||
3781 | 2023.01.18 13:58 | modify | 555 | 0.10 | 159.555 | 158.555 | 161.255 | ||
3782 | 2023.01.18 14:00 | sell | 558 | 0.10 | 158.800 | 0.000 | 0.000 | ||
3783 | 2023.01.18 14:00 | modify | 558 | 0.10 | 158.800 | 159.800 | 156.400 | ||
3784 | 2023.01.18 14:25 | s/l | 556 | 0.10 | 158.616 | 158.616 | 161.316 | -69.04 | 23199.67 |
3785 | 2023.01.18 15:00 | sell | 559 | 0.10 | 159.027 | 0.000 | 0.000 | ||
3786 | 2023.01.18 15:00 | modify | 559 | 0.10 | 159.027 | 160.027 | 156.627 | ||
3787 | 2023.01.18 16:00 | sell | 560 | 0.10 | 159.089 | 0.000 | 0.000 | ||
3788 | 2023.01.18 16:00 | modify | 560 | 0.10 | 159.089 | 160.089 | 156.689 | ||
3789 | 2023.01.18 17:00 | sell | 561 | 0.10 | 158.863 | 0.000 | 0.000 | ||
3790 | 2023.01.18 17:00 | modify | 561 | 0.10 | 158.863 | 159.863 | 156.463 | ||
3791 | 2023.01.18 18:00 | sell | 562 | 0.10 | 159.021 | 0.000 | 0.000 | ||
3792 | 2023.01.18 18:00 | modify | 562 | 0.10 | 159.021 | 160.021 | 156.621 | ||
3793 | 2023.01.18 19:00 | sell | 563 | 0.10 | 158.862 | 0.000 | 0.000 | ||
3794 | 2023.01.18 19:00 | modify | 563 | 0.10 | 158.862 | 159.862 | 156.462 | ||
3795 | 2023.01.18 20:00 | sell | 564 | 0.10 | 158.812 | 0.000 | 0.000 | ||
3796 | 2023.01.18 20:00 | modify | 564 | 0.10 | 158.812 | 159.812 | 156.412 | ||
3797 | 2023.01.18 21:00 | sell | 565 | 0.10 | 158.986 | 0.000 | 0.000 | ||
3798 | 2023.01.18 21:00 | modify | 565 | 0.10 | 158.986 | 159.986 | 156.586 | ||
3799 | 2023.01.18 23:00 | sell | 566 | 0.10 | 158.930 | 0.000 | 0.000 | ||
3800 | 2023.01.18 23:00 | modify | 566 | 0.10 | 158.930 | 159.930 | 156.530 | ||
3801 | 2023.01.19 00:00 | s/l | 555 | 0.10 | 158.555 | 158.555 | 161.255 | -65.32 | 23134.35 |
3802 | 2023.01.19 00:35 | modify | 557 | 0.10 | 159.655 | 159.455 | 157.255 | ||
3803 | 2023.01.19 00:53 | modify | 557 | 0.10 | 159.655 | 159.255 | 157.255 | ||
3804 | 2023.01.19 00:54 | modify | 557 | 0.10 | 159.655 | 159.055 | 157.255 | ||
3805 | 2023.01.19 01:00 | sell | 567 | 0.10 | 158.214 | 0.000 | 0.000 | ||
3806 | 2023.01.19 01:00 | modify | 567 | 0.10 | 158.214 | 159.214 | 155.814 | ||
3807 | 2023.01.19 02:00 | sell | 568 | 0.10 | 158.611 | 0.000 | 0.000 | ||
3808 | 2023.01.19 02:00 | modify | 568 | 0.10 | 158.611 | 159.611 | 156.211 | ||
3809 | 2023.01.19 03:00 | sell | 569 | 0.10 | 158.340 | 0.000 | 0.000 | ||
3810 | 2023.01.19 03:00 | modify | 569 | 0.10 | 158.340 | 159.340 | 155.940 | ||
3811 | 2023.01.19 04:00 | sell | 570 | 0.10 | 158.224 | 0.000 | 0.000 | ||
3812 | 2023.01.19 04:00 | modify | 570 | 0.10 | 158.224 | 159.224 | 155.824 | ||
3813 | 2023.01.19 04:13 | modify | 557 | 0.10 | 159.655 | 158.451 | 157.255 | ||
3814 | 2023.01.19 04:17 | modify | 557 | 0.10 | 159.655 | 158.379 | 157.255 | ||
3815 | 2023.01.19 04:25 | modify | 557 | 0.10 | 159.655 | 158.303 | 157.255 | ||
3816 | 2023.01.19 04:25 | modify | 557 | 0.10 | 159.655 | 158.232 | 157.255 | ||
3817 | 2023.01.19 05:00 | sell | 571 | 0.10 | 157.873 | 0.000 | 0.000 | ||
3818 | 2023.01.19 05:00 | modify | 571 | 0.10 | 157.873 | 158.873 | 155.473 | ||
3819 | 2023.01.19 05:08 | modify | 560 | 0.10 | 159.089 | 158.889 | 156.689 | ||
3820 | 2023.01.19 05:08 | modify | 557 | 0.10 | 159.655 | 158.161 | 157.255 | ||
3821 | 2023.01.19 05:15 | modify | 559 | 0.10 | 159.027 | 158.827 | 156.627 | ||
3822 | 2023.01.19 05:23 | modify | 562 | 0.10 | 159.021 | 158.821 | 156.621 | ||
3823 | 2023.01.19 05:24 | modify | 557 | 0.10 | 159.655 | 158.090 | 157.255 | ||
3824 | 2023.01.19 05:24 | modify | 565 | 0.10 | 158.986 | 158.786 | 156.586 | ||
3825 | 2023.01.19 05:24 | modify | 560 | 0.10 | 159.089 | 158.689 | 156.689 | ||
3826 | 2023.01.19 05:35 | modify | 557 | 0.10 | 159.655 | 158.055 | 157.255 | ||
3827 | 2023.01.19 05:35 | modify | 566 | 0.10 | 158.930 | 158.730 | 156.530 | ||
3828 | 2023.01.19 05:35 | modify | 559 | 0.10 | 159.027 | 158.627 | 156.627 | ||
3829 | 2023.01.19 05:35 | modify | 562 | 0.10 | 159.021 | 158.621 | 156.621 | ||
3830 | 2023.01.19 06:00 | sell | 572 | 0.10 | 157.805 | 0.000 | 0.000 | ||
3831 | 2023.01.19 06:00 | modify | 572 | 0.10 | 157.805 | 158.805 | 155.405 | ||
3832 | 2023.01.19 07:00 | sell | 573 | 0.10 | 157.730 | 0.000 | 0.000 | ||
3833 | 2023.01.19 07:00 | modify | 573 | 0.10 | 157.730 | 158.730 | 155.330 | ||
3834 | 2023.01.19 07:53 | s/l | 557 | 0.10 | 158.055 | 158.055 | 157.255 | 104.43 | 23238.78 |
3835 | 2023.01.19 08:00 | sell | 574 | 0.10 | 158.085 | 0.000 | 0.000 | ||
3836 | 2023.01.19 08:00 | modify | 574 | 0.10 | 158.085 | 159.085 | 155.685 | ||
3837 | 2023.01.19 09:00 | sell | 575 | 0.10 | 158.053 | 0.000 | 0.000 | ||
3838 | 2023.01.19 09:00 | modify | 575 | 0.10 | 158.053 | 159.053 | 155.653 | ||
3839 | 2023.01.19 10:00 | sell | 576 | 0.10 | 158.305 | 0.000 | 0.000 | ||
3840 | 2023.01.19 10:00 | modify | 576 | 0.10 | 158.305 | 159.305 | 155.905 | ||
3841 | 2023.01.19 10:01 | modify | 573 | 0.10 | 157.730 | 158.730 | 156.030 | ||
3842 | 2023.01.19 10:33 | modify | 572 | 0.10 | 157.805 | 158.805 | 156.105 | ||
3843 | 2023.01.19 10:35 | modify | 571 | 0.10 | 157.873 | 158.873 | 156.173 | ||
3844 | 2023.01.19 10:35 | s/l | 562 | 0.10 | 158.621 | 158.621 | 156.621 | 21.71 | 23260.49 |
3845 | 2023.01.19 10:36 | s/l | 559 | 0.10 | 158.627 | 158.627 | 156.627 | 21.71 | 23282.20 |
3846 | 2023.01.19 10:37 | s/l | 560 | 0.10 | 158.689 | 158.689 | 156.689 | 21.71 | 23303.92 |
3847 | 2023.01.19 11:00 | buy | 577 | 0.10 | 158.559 | 0.000 | 0.000 | ||
3848 | 2023.01.19 11:00 | modify | 577 | 0.10 | 158.559 | 157.559 | 160.959 | ||
3849 | 2023.01.19 11:44 | s/l | 566 | 0.10 | 158.730 | 158.730 | 156.530 | 7.92 | 23311.84 |
3850 | 2023.01.19 11:44 | s/l | 573 | 0.10 | 158.730 | 158.730 | 156.030 | -68.94 | 23242.90 |
3851 | 2023.01.19 11:44 | modify | 575 | 0.10 | 158.053 | 159.053 | 156.353 | ||
3852 | 2023.01.19 11:45 | s/l | 565 | 0.10 | 158.786 | 158.786 | 156.586 | 7.92 | 23250.82 |
3853 | 2023.01.19 11:45 | modify | 574 | 0.10 | 158.085 | 159.085 | 156.385 | ||
3854 | 2023.01.19 11:46 | s/l | 572 | 0.10 | 158.805 | 158.805 | 156.105 | -68.94 | 23181.88 |
3855 | 2023.01.19 11:55 | s/l | 571 | 0.10 | 158.873 | 158.873 | 156.173 | -68.93 | 23112.95 |
3856 | 2023.01.19 11:57 | modify | 567 | 0.10 | 158.214 | 159.214 | 156.514 | ||
3857 | 2023.01.19 11:57 | modify | 570 | 0.10 | 158.224 | 159.224 | 156.524 | ||
3858 | 2023.01.19 12:00 | buy | 578 | 0.10 | 158.903 | 0.000 | 0.000 | ||
3859 | 2023.01.19 12:00 | modify | 578 | 0.10 | 158.903 | 157.903 | 161.303 | ||
3860 | 2023.01.19 13:00 | buy | 579 | 0.10 | 158.672 | 0.000 | 0.000 | ||
3861 | 2023.01.19 13:00 | modify | 579 | 0.10 | 158.672 | 157.672 | 161.072 | ||
3862 | 2023.01.19 14:00 | buy | 580 | 0.10 | 158.577 | 0.000 | 0.000 | ||
3863 | 2023.01.19 14:00 | modify | 580 | 0.10 | 158.577 | 157.577 | 160.977 | ||
3864 | 2023.01.19 15:00 | buy | 581 | 0.10 | 158.574 | 0.000 | 0.000 | ||
3865 | 2023.01.19 15:00 | modify | 581 | 0.10 | 158.574 | 157.574 | 160.974 | ||
3866 | 2023.01.19 16:00 | buy | 582 | 0.10 | 158.791 | 0.000 | 0.000 | ||
3867 | 2023.01.19 16:00 | modify | 582 | 0.10 | 158.791 | 157.791 | 161.191 | ||
3868 | 2023.01.19 16:10 | modify | 576 | 0.10 | 158.305 | 159.305 | 156.605 | ||
3869 | 2023.01.19 16:12 | modify | 569 | 0.10 | 158.340 | 159.340 | 156.640 | ||
3870 | 2023.01.19 16:12 | s/l | 575 | 0.10 | 159.053 | 159.053 | 156.353 | -68.93 | 23044.02 |
3871 | 2023.01.19 17:00 | buy | 583 | 0.10 | 158.890 | 0.000 | 0.000 | ||
3872 | 2023.01.19 17:00 | modify | 583 | 0.10 | 158.890 | 157.890 | 161.290 | ||
3873 | 2023.01.19 17:29 | s/l | 574 | 0.10 | 159.085 | 159.085 | 156.385 | -68.94 | 22975.08 |
3874 | 2023.01.19 18:00 | buy | 584 | 0.10 | 159.097 | 0.000 | 0.000 | ||
3875 | 2023.01.19 18:00 | modify | 584 | 0.10 | 159.097 | 158.097 | 161.497 | ||
3876 | 2023.01.19 19:00 | buy | 585 | 0.10 | 159.060 | 0.000 | 0.000 | ||
3877 | 2023.01.19 19:00 | modify | 585 | 0.10 | 159.060 | 158.060 | 161.460 | ||
3878 | 2023.01.19 19:52 | s/l | 567 | 0.10 | 159.214 | 159.214 | 156.514 | -68.93 | 22906.15 |
3879 | 2023.01.19 20:00 | buy | 586 | 0.10 | 159.200 | 0.000 | 0.000 | ||
3880 | 2023.01.19 20:00 | modify | 586 | 0.10 | 159.200 | 158.200 | 161.600 | ||
3881 | 2023.01.19 20:00 | s/l | 570 | 0.10 | 159.224 | 159.224 | 156.524 | -68.93 | 22837.22 |
3882 | 2023.01.19 21:00 | buy | 587 | 0.10 | 159.126 | 0.000 | 0.000 | ||
3883 | 2023.01.19 21:00 | modify | 587 | 0.10 | 159.126 | 158.126 | 161.526 | ||
3884 | 2023.01.19 23:00 | buy | 588 | 0.10 | 159.094 | 0.000 | 0.000 | ||
3885 | 2023.01.19 23:00 | modify | 588 | 0.10 | 159.094 | 158.094 | 161.494 | ||
3886 | 2023.01.20 00:10 | s/l | 576 | 0.10 | 159.305 | 159.305 | 156.605 | -70.88 | 22766.34 |
3887 | 2023.01.20 00:10 | modify | 568 | 0.10 | 158.611 | 159.611 | 156.911 | ||
3888 | 2023.01.20 00:10 | s/l | 569 | 0.10 | 159.340 | 159.340 | 156.640 | -70.88 | 22695.46 |
3889 | 2023.01.20 01:00 | buy | 589 | 0.10 | 159.357 | 0.000 | 0.000 | ||
3890 | 2023.01.20 01:00 | modify | 589 | 0.10 | 159.357 | 158.357 | 161.757 | ||
3891 | 2023.01.20 01:32 | modify | 558 | 0.10 | 158.800 | 159.800 | 157.100 | ||
3892 | 2023.01.20 01:32 | modify | 564 | 0.10 | 158.812 | 159.812 | 157.112 | ||
3893 | 2023.01.20 01:36 | modify | 563 | 0.10 | 158.862 | 159.862 | 157.162 | ||
3894 | 2023.01.20 01:36 | modify | 561 | 0.10 | 158.863 | 159.863 | 157.163 | ||
3895 | 2023.01.20 01:51 | s/l | 568 | 0.10 | 159.611 | 159.611 | 156.911 | -70.89 | 22624.56 |
3896 | 2023.01.20 02:00 | buy | 590 | 0.10 | 159.600 | 0.000 | 0.000 | ||
3897 | 2023.01.20 02:00 | modify | 590 | 0.10 | 159.600 | 158.600 | 162.000 | ||
3898 | 2023.01.20 03:00 | buy | 591 | 0.10 | 159.529 | 0.000 | 0.000 | ||
3899 | 2023.01.20 03:00 | modify | 591 | 0.10 | 159.529 | 158.529 | 161.929 | ||
3900 | 2023.01.20 04:00 | buy | 592 | 0.10 | 159.519 | 0.000 | 0.000 | ||
3901 | 2023.01.20 04:00 | modify | 592 | 0.10 | 159.519 | 158.519 | 161.919 | ||
3902 | 2023.01.20 05:00 | buy | 593 | 0.10 | 159.652 | 0.000 | 0.000 | ||
3903 | 2023.01.20 05:00 | modify | 593 | 0.10 | 159.652 | 158.652 | 162.052 | ||
3904 | 2023.01.20 05:09 | s/l | 558 | 0.10 | 159.800 | 159.800 | 157.100 | -76.74 | 22547.82 |
3905 | 2023.01.20 05:09 | s/l | 564 | 0.10 | 159.812 | 159.812 | 157.112 | -76.74 | 22471.08 |
3906 | 2023.01.20 05:21 | s/l | 561 | 0.10 | 159.863 | 159.863 | 157.163 | -76.75 | 22394.33 |
3907 | 2023.01.20 05:21 | s/l | 563 | 0.10 | 159.862 | 159.862 | 157.162 | -76.75 | 22317.58 |
3908 | 2023.01.20 05:23 | modify | 577 | 0.10 | 158.559 | 158.759 | 160.959 | ||
3909 | 2023.01.20 05:23 | modify | 581 | 0.10 | 158.574 | 158.774 | 160.974 | ||
3910 | 2023.01.20 05:23 | modify | 580 | 0.10 | 158.577 | 158.777 | 160.977 | ||
3911 | 2023.01.20 05:45 | modify | 577 | 0.10 | 158.559 | 158.959 | 160.959 | ||
3912 | 2023.01.20 06:00 | buy | 594 | 0.10 | 159.933 | 0.000 | 0.000 | ||
3913 | 2023.01.20 06:00 | modify | 594 | 0.10 | 159.933 | 158.933 | 162.333 | ||
3914 | 2023.01.20 07:00 | buy | 595 | 0.10 | 159.766 | 0.000 | 0.000 | ||
3915 | 2023.01.20 07:00 | modify | 595 | 0.10 | 159.766 | 158.766 | 162.166 | ||
3916 | 2023.01.20 07:31 | modify | 594 | 0.10 | 159.933 | 158.933 | 161.633 | ||
3917 | 2023.01.20 08:00 | buy | 596 | 0.10 | 159.385 | 0.000 | 0.000 | ||
3918 | 2023.01.20 08:00 | modify | 596 | 0.10 | 159.385 | 158.385 | 161.785 | ||
3919 | 2023.01.20 09:00 | buy | 597 | 0.10 | 159.682 | 0.000 | 0.000 | ||
3920 | 2023.01.20 09:00 | modify | 597 | 0.10 | 159.682 | 158.682 | 162.082 | ||
3921 | 2023.01.20 10:00 | buy | 598 | 0.10 | 159.808 | 0.000 | 0.000 | ||
3922 | 2023.01.20 10:00 | modify | 598 | 0.10 | 159.808 | 158.808 | 162.208 | ||
3923 | 2023.01.20 10:07 | modify | 579 | 0.10 | 158.672 | 158.872 | 161.072 | ||
3924 | 2023.01.20 10:07 | modify | 581 | 0.10 | 158.574 | 158.974 | 160.974 | ||
3925 | 2023.01.20 10:07 | modify | 580 | 0.10 | 158.577 | 158.977 | 160.977 | ||
3926 | 2023.01.20 10:12 | modify | 577 | 0.10 | 158.559 | 159.159 | 160.959 | ||
3927 | 2023.01.20 10:12 | modify | 579 | 0.10 | 158.672 | 159.072 | 161.072 | ||
3928 | 2023.01.20 10:12 | modify | 581 | 0.10 | 158.574 | 159.174 | 160.974 | ||
3929 | 2023.01.20 10:12 | modify | 580 | 0.10 | 158.577 | 159.177 | 160.977 | ||
3930 | 2023.01.20 10:13 | modify | 582 | 0.10 | 158.791 | 158.991 | 161.191 | ||
3931 | 2023.01.20 10:46 | modify | 577 | 0.10 | 158.559 | 159.759 | 160.959 | ||
3932 | 2023.01.20 10:46 | modify | 581 | 0.10 | 158.574 | 159.777 | 160.974 | ||
3933 | 2023.01.20 10:46 | modify | 580 | 0.10 | 158.577 | 159.777 | 160.977 | ||
3934 | 2023.01.20 10:46 | modify | 579 | 0.10 | 158.672 | 159.272 | 161.072 | ||
3935 | 2023.01.20 10:46 | modify | 583 | 0.10 | 158.890 | 159.090 | 161.290 | ||
3936 | 2023.01.20 10:46 | modify | 582 | 0.10 | 158.791 | 159.191 | 161.191 | ||
3937 | 2023.01.20 10:46 | modify | 578 | 0.10 | 158.903 | 159.103 | 161.303 | ||
3938 | 2023.01.20 10:48 | modify | 577 | 0.10 | 158.559 | 159.834 | 160.959 | ||
3939 | 2023.01.20 10:49 | modify | 581 | 0.10 | 158.574 | 159.851 | 160.974 | ||
3940 | 2023.01.20 10:49 | modify | 580 | 0.10 | 158.577 | 159.851 | 160.977 | ||
3941 | 2023.01.20 10:49 | modify | 579 | 0.10 | 158.672 | 159.874 | 161.072 | ||
3942 | 2023.01.20 10:55 | modify | 583 | 0.10 | 158.890 | 159.290 | 161.290 | ||
3943 | 2023.01.20 10:55 | modify | 582 | 0.10 | 158.791 | 159.391 | 161.191 | ||
3944 | 2023.01.20 10:56 | modify | 578 | 0.10 | 158.903 | 159.303 | 161.303 | ||
3945 | 2023.01.20 10:56 | modify | 577 | 0.10 | 158.559 | 159.905 | 160.959 | ||
3946 | 2023.01.20 10:58 | modify | 581 | 0.10 | 158.574 | 159.926 | 160.974 | ||
3947 | 2023.01.20 10:58 | modify | 580 | 0.10 | 158.577 | 159.926 | 160.977 | ||
3948 | 2023.01.20 11:00 | buy | 599 | 0.10 | 160.340 | 0.000 | 0.000 | ||
3949 | 2023.01.20 11:00 | modify | 599 | 0.10 | 160.340 | 159.340 | 162.740 | ||
3950 | 2023.01.20 11:29 | modify | 579 | 0.10 | 158.672 | 159.945 | 161.072 | ||
3951 | 2023.01.20 11:29 | modify | 585 | 0.10 | 159.060 | 159.260 | 161.460 | ||
3952 | 2023.01.20 11:30 | modify | 577 | 0.10 | 158.559 | 159.977 | 160.959 | ||
3953 | 2023.01.20 11:30 | modify | 583 | 0.10 | 158.890 | 159.490 | 161.290 | ||
3954 | 2023.01.20 11:30 | modify | 582 | 0.10 | 158.791 | 159.991 | 161.191 | ||
3955 | 2023.01.20 11:31 | modify | 588 | 0.10 | 159.094 | 159.294 | 161.494 | ||
3956 | 2023.01.20 11:31 | modify | 581 | 0.10 | 158.574 | 159.997 | 160.974 | ||
3957 | 2023.01.20 11:31 | modify | 580 | 0.10 | 158.577 | 159.997 | 160.977 | ||
3958 | 2023.01.20 11:31 | modify | 584 | 0.10 | 159.097 | 159.297 | 161.497 | ||
3959 | 2023.01.20 11:31 | modify | 578 | 0.10 | 158.903 | 159.503 | 161.303 | ||
3960 | 2023.01.20 11:31 | modify | 579 | 0.10 | 158.672 | 160.017 | 161.072 | ||
3961 | 2023.01.20 11:32 | modify | 587 | 0.10 | 159.126 | 159.326 | 161.526 | ||
3962 | 2023.01.20 11:32 | modify | 577 | 0.10 | 158.559 | 160.052 | 160.959 | ||
3963 | 2023.01.20 11:32 | modify | 585 | 0.10 | 159.060 | 159.460 | 161.460 | ||
3964 | 2023.01.20 11:32 | modify | 582 | 0.10 | 158.791 | 160.064 | 161.191 | ||
3965 | 2023.01.20 11:32 | modify | 581 | 0.10 | 158.574 | 160.068 | 160.974 | ||
3966 | 2023.01.20 11:32 | modify | 580 | 0.10 | 158.577 | 160.068 | 160.977 | ||
3967 | 2023.01.20 11:33 | modify | 579 | 0.10 | 158.672 | 160.088 | 161.072 | ||
3968 | 2023.01.20 11:33 | modify | 583 | 0.10 | 158.890 | 160.090 | 161.290 | ||
3969 | 2023.01.20 11:33 | modify | 588 | 0.10 | 159.094 | 159.494 | 161.494 | ||
3970 | 2023.01.20 11:33 | modify | 586 | 0.10 | 159.200 | 159.400 | 161.600 | ||
3971 | 2023.01.20 11:33 | modify | 584 | 0.10 | 159.097 | 159.497 | 161.497 | ||
3972 | 2023.01.20 11:33 | modify | 578 | 0.10 | 158.903 | 160.105 | 161.303 | ||
3973 | 2023.01.20 11:35 | modify | 577 | 0.10 | 158.559 | 160.125 | 160.959 | ||
3974 | 2023.01.20 11:35 | modify | 587 | 0.10 | 159.126 | 159.526 | 161.526 | ||
3975 | 2023.01.20 11:40 | modify | 582 | 0.10 | 158.791 | 160.135 | 161.191 | ||
3976 | 2023.01.20 11:40 | modify | 581 | 0.10 | 158.574 | 160.139 | 160.974 | ||
3977 | 2023.01.20 11:40 | modify | 580 | 0.10 | 158.577 | 160.139 | 160.977 | ||
3978 | 2023.01.20 11:40 | modify | 579 | 0.10 | 158.672 | 160.160 | 161.072 | ||
3979 | 2023.01.20 11:40 | modify | 577 | 0.10 | 158.559 | 160.159 | 160.959 | ||
3980 | 2023.01.20 11:40 | modify | 585 | 0.10 | 159.060 | 159.660 | 161.460 | ||
3981 | 2023.01.20 11:40 | modify | 583 | 0.10 | 158.890 | 160.161 | 161.290 | ||
3982 | 2023.01.20 12:00 | buy | 600 | 0.10 | 160.509 | 0.000 | 0.000 | ||
3983 | 2023.01.20 12:00 | modify | 600 | 0.10 | 160.509 | 159.509 | 162.909 | ||
3984 | 2023.01.20 12:15 | modify | 581 | 0.10 | 158.574 | 160.174 | 160.974 | ||
3985 | 2023.01.20 12:15 | modify | 578 | 0.10 | 158.903 | 160.177 | 161.303 | ||
3986 | 2023.01.20 12:15 | modify | 580 | 0.10 | 158.577 | 160.177 | 160.977 | ||
3987 | 2023.01.20 12:15 | modify | 588 | 0.10 | 159.094 | 159.694 | 161.494 | ||
3988 | 2023.01.20 12:15 | modify | 584 | 0.10 | 159.097 | 159.697 | 161.497 | ||
3989 | 2023.01.20 12:15 | modify | 586 | 0.10 | 159.200 | 159.600 | 161.600 | ||
3990 | 2023.01.20 12:16 | modify | 582 | 0.10 | 158.791 | 160.209 | 161.191 | ||
3991 | 2023.01.20 12:19 | modify | 587 | 0.10 | 159.126 | 159.726 | 161.526 | ||
3992 | 2023.01.20 12:19 | modify | 579 | 0.10 | 158.672 | 160.231 | 161.072 | ||
3993 | 2023.01.20 12:19 | modify | 577 | 0.10 | 158.559 | 160.231 | 160.959 | ||
3994 | 2023.01.20 12:19 | modify | 583 | 0.10 | 158.890 | 160.233 | 161.290 | ||
3995 | 2023.01.20 12:21 | modify | 581 | 0.10 | 158.574 | 160.245 | 160.974 | ||
3996 | 2023.01.20 12:21 | modify | 580 | 0.10 | 158.577 | 160.248 | 160.977 | ||
3997 | 2023.01.20 12:21 | modify | 578 | 0.10 | 158.903 | 160.248 | 161.303 | ||
3998 | 2023.01.20 12:21 | modify | 589 | 0.10 | 159.357 | 159.557 | 161.757 | ||
3999 | 2023.01.20 12:23 | modify | 585 | 0.10 | 159.060 | 160.260 | 161.460 | ||
4000 | 2023.01.20 12:23 | modify | 577 | 0.10 | 158.559 | 160.359 | 160.959 | ||
4001 | 2023.01.20 12:24 | modify | 579 | 0.10 | 158.672 | 160.272 | 161.072 | ||
4002 | 2023.01.20 12:24 | modify | 581 | 0.10 | 158.574 | 160.374 | 160.974 | ||
4003 | 2023.01.20 12:24 | modify | 582 | 0.10 | 158.791 | 160.281 | 161.191 | ||
4004 | 2023.01.20 12:24 | modify | 580 | 0.10 | 158.577 | 160.377 | 160.977 | ||
4005 | 2023.01.20 12:24 | modify | 596 | 0.10 | 159.385 | 159.585 | 161.785 | ||
4006 | 2023.01.20 12:25 | modify | 588 | 0.10 | 159.094 | 160.294 | 161.494 | ||
4007 | 2023.01.20 12:25 | modify | 584 | 0.10 | 159.097 | 160.297 | 161.497 | ||
4008 | 2023.01.20 12:30 | modify | 586 | 0.10 | 159.200 | 159.800 | 161.600 | ||
4009 | 2023.01.20 12:31 | modify | 583 | 0.10 | 158.890 | 160.304 | 161.290 | ||
4010 | 2023.01.20 12:31 | modify | 578 | 0.10 | 158.903 | 160.319 | 161.303 | ||
4011 | 2023.01.20 12:31 | modify | 587 | 0.10 | 159.126 | 160.326 | 161.526 | ||
4012 | 2023.01.20 12:31 | modify | 585 | 0.10 | 159.060 | 160.334 | 161.460 | ||
4013 | 2023.01.20 12:31 | modify | 579 | 0.10 | 158.672 | 160.343 | 161.072 | ||
4014 | 2023.01.20 12:31 | modify | 582 | 0.10 | 158.791 | 160.354 | 161.191 | ||
4015 | 2023.01.20 12:31 | modify | 589 | 0.10 | 159.357 | 159.757 | 161.757 | ||
4016 | 2023.01.20 12:31 | modify | 577 | 0.10 | 158.559 | 160.559 | 160.959 | ||
4017 | 2023.01.20 12:31 | modify | 588 | 0.10 | 159.094 | 160.367 | 161.494 | ||
4018 | 2023.01.20 12:31 | modify | 584 | 0.10 | 159.097 | 160.372 | 161.497 | ||
4019 | 2023.01.20 12:31 | modify | 579 | 0.10 | 158.672 | 160.472 | 161.072 | ||
4020 | 2023.01.20 12:31 | modify | 583 | 0.10 | 158.890 | 160.375 | 161.290 | ||
4021 | 2023.01.20 12:31 | modify | 581 | 0.10 | 158.574 | 160.574 | 160.974 | ||
4022 | 2023.01.20 12:31 | modify | 580 | 0.10 | 158.577 | 160.577 | 160.977 | ||
4023 | 2023.01.20 12:31 | modify | 596 | 0.10 | 159.385 | 159.785 | 161.785 | ||
4024 | 2023.01.20 12:31 | modify | 578 | 0.10 | 158.903 | 160.391 | 161.303 | ||
4025 | 2023.01.20 12:31 | modify | 582 | 0.10 | 158.791 | 160.391 | 161.191 | ||
4026 | 2023.01.20 12:32 | modify | 587 | 0.10 | 159.126 | 160.398 | 161.526 | ||
4027 | 2023.01.20 12:32 | modify | 586 | 0.10 | 159.200 | 160.407 | 161.600 | ||
4028 | 2023.01.20 12:32 | modify | 585 | 0.10 | 159.060 | 160.407 | 161.460 | ||
4029 | 2023.01.20 12:32 | modify | 592 | 0.10 | 159.519 | 159.719 | 161.919 | ||
4030 | 2023.01.20 12:33 | modify | 591 | 0.10 | 159.529 | 159.729 | 161.929 | ||
4031 | 2023.01.20 12:33 | modify | 588 | 0.10 | 159.094 | 160.440 | 161.494 | ||
4032 | 2023.01.20 12:33 | modify | 584 | 0.10 | 159.097 | 160.443 | 161.497 | ||
4033 | 2023.01.20 12:33 | modify | 583 | 0.10 | 158.890 | 160.446 | 161.290 | ||
4034 | 2023.01.20 12:42 | modify | 589 | 0.10 | 159.357 | 159.957 | 161.757 | ||
4035 | 2023.01.20 12:42 | modify | 577 | 0.10 | 158.559 | 160.759 | 160.959 | ||
4036 | 2023.01.20 12:43 | modify | 582 | 0.10 | 158.791 | 160.467 | 161.191 | ||
4037 | 2023.01.20 12:43 | modify | 578 | 0.10 | 158.903 | 160.467 | 161.303 | ||
4038 | 2023.01.20 12:43 | modify | 587 | 0.10 | 159.126 | 160.472 | 161.526 | ||
4039 | 2023.01.20 12:43 | modify | 579 | 0.10 | 158.672 | 160.672 | 161.072 | ||
4040 | 2023.01.20 12:43 | modify | 586 | 0.10 | 159.200 | 160.479 | 161.600 | ||
4041 | 2023.01.20 12:43 | modify | 585 | 0.10 | 159.060 | 160.479 | 161.460 | ||
4042 | 2023.01.20 12:43 | modify | 581 | 0.10 | 158.574 | 160.774 | 160.974 | ||
4043 | 2023.01.20 12:43 | modify | 580 | 0.10 | 158.577 | 160.777 | 160.977 | ||
4044 | 2023.01.20 12:48 | s/l | 580 | 0.10 | 160.777 | 160.777 | 160.977 | 153.14 | 22470.73 |
4045 | 2023.01.20 12:48 | s/l | 581 | 0.10 | 160.774 | 160.774 | 160.974 | 153.13 | 22623.86 |
4046 | 2023.01.20 12:48 | s/l | 577 | 0.10 | 160.759 | 160.759 | 160.959 | 153.14 | 22777.00 |
4047 | 2023.01.20 12:51 | s/l | 579 | 0.10 | 160.672 | 160.672 | 161.072 | 139.33 | 22916.33 |
4048 | 2023.01.20 13:00 | buy | 601 | 0.10 | 160.768 | 0.000 | 0.000 | ||
4049 | 2023.01.20 13:00 | modify | 601 | 0.10 | 160.768 | 159.768 | 163.168 | ||
4050 | 2023.01.20 13:31 | modify | 596 | 0.10 | 159.385 | 159.985 | 161.785 | ||
4051 | 2023.01.20 13:31 | modify | 583 | 0.10 | 158.890 | 160.490 | 161.290 | ||
4052 | 2023.01.20 13:31 | modify | 582 | 0.10 | 158.791 | 160.591 | 161.191 | ||
4053 | 2023.01.20 13:31 | modify | 590 | 0.10 | 159.600 | 159.800 | 162.000 | ||
4054 | 2023.01.20 13:31 | modify | 578 | 0.10 | 158.903 | 160.503 | 161.303 | ||
4055 | 2023.01.20 13:31 | modify | 588 | 0.10 | 159.094 | 160.516 | 161.494 | ||
4056 | 2023.01.20 13:31 | modify | 584 | 0.10 | 159.097 | 160.516 | 161.497 | ||
4057 | 2023.01.20 13:31 | modify | 592 | 0.10 | 159.519 | 159.919 | 161.919 | ||
4058 | 2023.01.20 13:32 | modify | 591 | 0.10 | 159.529 | 159.929 | 161.929 | ||
4059 | 2023.01.20 13:32 | modify | 587 | 0.10 | 159.126 | 160.543 | 161.526 | ||
4060 | 2023.01.20 13:32 | modify | 593 | 0.10 | 159.652 | 159.852 | 162.052 | ||
4061 | 2023.01.20 13:32 | modify | 586 | 0.10 | 159.200 | 160.552 | 161.600 | ||
4062 | 2023.01.20 13:32 | modify | 585 | 0.10 | 159.060 | 160.552 | 161.460 | ||
4063 | 2023.01.20 13:34 | modify | 589 | 0.10 | 159.357 | 160.557 | 161.757 | ||
4064 | 2023.01.20 13:34 | modify | 583 | 0.10 | 158.890 | 160.567 | 161.290 | ||
4065 | 2023.01.20 13:34 | modify | 578 | 0.10 | 158.903 | 160.575 | 161.303 | ||
4066 | 2023.01.20 13:34 | modify | 597 | 0.10 | 159.682 | 159.882 | 162.082 | ||
4067 | 2023.01.20 13:35 | modify | 596 | 0.10 | 159.385 | 160.587 | 161.785 | ||
4068 | 2023.01.20 13:35 | modify | 588 | 0.10 | 159.094 | 160.587 | 161.494 | ||
4069 | 2023.01.20 13:35 | modify | 584 | 0.10 | 159.097 | 160.587 | 161.497 | ||
4070 | 2023.01.20 13:35 | modify | 583 | 0.10 | 158.890 | 160.690 | 161.290 | ||
4071 | 2023.01.20 13:37 | modify | 582 | 0.10 | 158.791 | 160.791 | 161.191 | ||
4072 | 2023.01.20 13:39 | modify | 590 | 0.10 | 159.600 | 160.000 | 162.000 | ||
4073 | 2023.01.20 13:39 | modify | 578 | 0.10 | 158.903 | 160.703 | 161.303 | ||
4074 | 2023.01.20 13:39 | modify | 587 | 0.10 | 159.126 | 160.614 | 161.526 | ||
4075 | 2023.01.20 13:39 | modify | 592 | 0.10 | 159.519 | 160.119 | 161.919 | ||
4076 | 2023.01.20 13:39 | modify | 586 | 0.10 | 159.200 | 160.625 | 161.600 | ||
4077 | 2023.01.20 13:39 | modify | 585 | 0.10 | 159.060 | 160.625 | 161.460 | ||
4078 | 2023.01.20 13:39 | modify | 589 | 0.10 | 159.357 | 160.628 | 161.757 | ||
4079 | 2023.01.20 13:46 | modify | 591 | 0.10 | 159.529 | 160.129 | 161.929 | ||
4080 | 2023.01.20 13:47 | modify | 593 | 0.10 | 159.652 | 160.052 | 162.052 | ||
4081 | 2023.01.20 13:47 | modify | 596 | 0.10 | 159.385 | 160.658 | 161.785 | ||
4082 | 2023.01.20 13:47 | modify | 588 | 0.10 | 159.094 | 160.658 | 161.494 | ||
4083 | 2023.01.20 13:47 | modify | 584 | 0.10 | 159.097 | 160.658 | 161.497 | ||
4084 | 2023.01.20 13:47 | modify | 585 | 0.10 | 159.060 | 160.660 | 161.460 | ||
4085 | 2023.01.20 13:47 | modify | 595 | 0.10 | 159.766 | 159.966 | 162.166 | ||
4086 | 2023.01.20 13:48 | modify | 597 | 0.10 | 159.682 | 160.082 | 162.082 | ||
4087 | 2023.01.20 13:48 | modify | 587 | 0.10 | 159.126 | 160.686 | 161.526 | ||
4088 | 2023.01.20 13:49 | modify | 590 | 0.10 | 159.600 | 160.200 | 162.000 | ||
4089 | 2023.01.20 13:49 | modify | 589 | 0.10 | 159.357 | 160.703 | 161.757 | ||
4090 | 2023.01.20 13:49 | modify | 588 | 0.10 | 159.094 | 160.694 | 161.494 | ||
4091 | 2023.01.20 13:49 | modify | 586 | 0.10 | 159.200 | 160.703 | 161.600 | ||
4092 | 2023.01.20 13:49 | modify | 584 | 0.10 | 159.097 | 160.697 | 161.497 | ||
4093 | 2023.01.20 13:49 | modify | 583 | 0.10 | 158.890 | 160.890 | 161.290 | ||
4094 | 2023.01.20 13:49 | modify | 582 | 0.10 | 158.791 | 160.991 | 161.191 | ||
4095 | 2023.01.20 13:49 | modify | 578 | 0.10 | 158.903 | 160.903 | 161.303 | ||
4096 | 2023.01.20 13:49 | modify | 598 | 0.10 | 159.808 | 160.008 | 162.208 | ||
4097 | 2023.01.20 13:49 | modify | 592 | 0.10 | 159.519 | 160.719 | 161.919 | ||
4098 | 2023.01.20 13:49 | modify | 596 | 0.10 | 159.385 | 160.729 | 161.785 | ||
4099 | 2023.01.20 13:49 | modify | 591 | 0.10 | 159.529 | 160.729 | 161.929 | ||
4100 | 2023.01.20 13:49 | modify | 587 | 0.10 | 159.126 | 160.726 | 161.526 | ||
4101 | 2023.01.20 13:49 | modify | 585 | 0.10 | 159.060 | 160.731 | 161.460 | ||
4102 | 2023.01.20 13:58 | modify | 593 | 0.10 | 159.652 | 160.252 | 162.052 | ||
4103 | 2023.01.20 13:58 | modify | 588 | 0.10 | 159.094 | 160.765 | 161.494 | ||
4104 | 2023.01.20 13:58 | modify | 585 | 0.10 | 159.060 | 160.860 | 161.460 | ||
4105 | 2023.01.20 13:58 | modify | 595 | 0.10 | 159.766 | 160.166 | 162.166 | ||
4106 | 2023.01.20 13:58 | modify | 584 | 0.10 | 159.097 | 160.768 | 161.497 | ||
4107 | 2023.01.20 13:58 | modify | 589 | 0.10 | 159.357 | 160.774 | 161.757 | ||
4108 | 2023.01.20 13:58 | modify | 586 | 0.10 | 159.200 | 160.774 | 161.600 | ||
4109 | 2023.01.20 13:58 | modify | 597 | 0.10 | 159.682 | 160.282 | 162.082 | ||
4110 | 2023.01.20 14:00 | buy | 602 | 0.10 | 161.215 | 0.000 | 0.000 | ||
4111 | 2023.01.20 14:00 | modify | 602 | 0.10 | 161.215 | 160.215 | 163.615 | ||
4112 | 2023.01.20 14:04 | modify | 592 | 0.10 | 159.519 | 160.790 | 161.919 | ||
4113 | 2023.01.20 14:04 | modify | 583 | 0.10 | 158.890 | 161.090 | 161.290 | ||
4114 | 2023.01.20 14:04 | t/p | 582 | 0.10 | 161.191 | 160.991 | 161.191 | 166.95 | 23083.29 |
4115 | 2023.01.20 14:04 | modify | 588 | 0.10 | 159.094 | 160.894 | 161.494 | ||
4116 | 2023.01.20 14:05 | modify | 587 | 0.10 | 159.126 | 160.798 | 161.526 | ||
4117 | 2023.01.20 14:05 | modify | 584 | 0.10 | 159.097 | 160.897 | 161.497 | ||
4118 | 2023.01.20 14:05 | modify | 596 | 0.10 | 159.385 | 160.800 | 161.785 | ||
4119 | 2023.01.20 14:05 | modify | 591 | 0.10 | 159.529 | 160.800 | 161.929 | ||
4120 | 2023.01.20 14:05 | modify | 590 | 0.10 | 159.600 | 160.800 | 162.000 | ||
4121 | 2023.01.20 14:05 | modify | 586 | 0.10 | 159.200 | 160.800 | 161.600 | ||
4122 | 2023.01.20 14:05 | modify | 578 | 0.10 | 158.903 | 161.103 | 161.303 | ||
4123 | 2023.01.20 14:05 | modify | 598 | 0.10 | 159.808 | 160.208 | 162.208 | ||
4124 | 2023.01.20 14:06 | modify | 587 | 0.10 | 159.126 | 160.926 | 161.526 | ||
4125 | 2023.01.20 14:06 | modify | 594 | 0.10 | 159.933 | 160.833 | 161.633 | ||
4126 | 2023.01.20 14:06 | modify | 589 | 0.10 | 159.357 | 160.846 | 161.757 | ||
4127 | 2023.01.20 14:06 | modify | 593 | 0.10 | 159.652 | 160.852 | 162.052 | ||
4128 | 2023.01.20 14:06 | modify | 592 | 0.10 | 159.519 | 160.862 | 161.919 | ||
4129 | 2023.01.20 14:06 | modify | 585 | 0.10 | 159.060 | 161.060 | 161.460 | ||
4130 | 2023.01.20 14:07 | modify | 596 | 0.10 | 159.385 | 160.872 | 161.785 | ||
4131 | 2023.01.20 14:07 | modify | 595 | 0.10 | 159.766 | 160.366 | 162.166 | ||
4132 | 2023.01.20 14:07 | modify | 591 | 0.10 | 159.529 | 160.872 | 161.929 | ||
4133 | 2023.01.20 14:07 | modify | 590 | 0.10 | 159.600 | 160.872 | 162.000 | ||
4134 | 2023.01.20 14:07 | modify | 586 | 0.10 | 159.200 | 160.872 | 161.600 | ||
4135 | 2023.01.20 14:11 | s/l | 578 | 0.10 | 161.103 | 161.103 | 161.303 | 153.14 | 23236.43 |
4136 | 2023.01.20 14:11 | s/l | 583 | 0.10 | 161.090 | 161.090 | 161.290 | 153.14 | 23389.57 |
4137 | 2023.01.20 14:16 | s/l | 585 | 0.10 | 161.060 | 161.060 | 161.460 | 139.33 | 23528.91 |
4138 | 2023.01.20 14:27 | s/l | 587 | 0.10 | 160.926 | 160.926 | 161.526 | 125.52 | 23654.43 |
4139 | 2023.01.20 14:27 | s/l | 584 | 0.10 | 160.897 | 160.897 | 161.497 | 125.52 | 23779.95 |
4140 | 2023.01.20 14:27 | s/l | 588 | 0.10 | 160.894 | 160.894 | 161.494 | 125.52 | 23905.47 |
4141 | 2023.01.20 14:28 | s/l | 586 | 0.10 | 160.872 | 160.872 | 161.600 | 116.68 | 24022.16 |
4142 | 2023.01.20 14:28 | s/l | 590 | 0.10 | 160.872 | 160.872 | 162.000 | 87.82 | 24109.98 |
4143 | 2023.01.20 14:28 | s/l | 591 | 0.10 | 160.872 | 160.872 | 161.929 | 92.73 | 24202.71 |
4144 | 2023.01.20 14:28 | s/l | 596 | 0.10 | 160.872 | 160.872 | 161.785 | 102.67 | 24305.38 |
4145 | 2023.01.20 14:28 | s/l | 592 | 0.10 | 160.862 | 160.862 | 161.919 | 92.73 | 24398.11 |
4146 | 2023.01.20 14:54 | s/l | 593 | 0.10 | 160.852 | 160.852 | 162.052 | 82.85 | 24480.96 |
4147 | 2023.01.20 14:55 | s/l | 589 | 0.10 | 160.846 | 160.846 | 161.757 | 102.80 | 24583.76 |
4148 | 2023.01.20 15:00 | buy | 603 | 0.10 | 161.005 | 0.000 | 0.000 | ||
4149 | 2023.01.20 15:00 | modify | 603 | 0.10 | 161.005 | 160.005 | 163.405 | ||
4150 | 2023.01.20 15:27 | s/l | 594 | 0.10 | 160.833 | 160.833 | 161.633 | 62.14 | 24645.90 |
4151 | 2023.01.20 16:00 | buy | 604 | 0.10 | 160.749 | 0.000 | 0.000 | ||
4152 | 2023.01.20 16:00 | modify | 604 | 0.10 | 160.749 | 159.749 | 163.149 | ||
4153 | 2023.01.20 17:00 | buy | 605 | 0.10 | 160.826 | 0.000 | 0.000 | ||
4154 | 2023.01.20 17:00 | modify | 605 | 0.10 | 160.826 | 159.826 | 163.226 | ||
4155 | 2023.01.20 18:00 | buy | 606 | 0.10 | 160.728 | 0.000 | 0.000 | ||
4156 | 2023.01.20 18:00 | modify | 606 | 0.10 | 160.728 | 159.728 | 163.128 | ||
4157 | 2023.01.20 18:06 | modify | 602 | 0.10 | 161.215 | 160.215 | 162.915 | ||
4158 | 2023.01.20 19:00 | buy | 607 | 0.10 | 160.630 | 0.000 | 0.000 | ||
4159 | 2023.01.20 19:00 | modify | 607 | 0.10 | 160.630 | 159.630 | 163.030 | ||
4160 | 2023.01.20 20:00 | buy | 608 | 0.10 | 160.636 | 0.000 | 0.000 | ||
4161 | 2023.01.20 20:00 | modify | 608 | 0.10 | 160.636 | 159.636 | 163.036 | ||
4162 | 2023.01.20 21:00 | buy | 609 | 0.10 | 160.640 | 0.000 | 0.000 | ||
4163 | 2023.01.20 21:00 | modify | 609 | 0.10 | 160.640 | 159.640 | 163.040 | ||
4164 | 2023.01.22 23:00 | sell | 610 | 0.10 | 160.701 | 0.000 | 0.000 | ||
4165 | 2023.01.22 23:00 | modify | 610 | 0.10 | 160.701 | 161.701 | 158.301 | ||
4166 | 2023.01.23 00:02 | s/l | 595 | 0.10 | 160.366 | 160.366 | 162.166 | 42.66 | 24688.56 |
4167 | 2023.01.23 01:00 | sell | 611 | 0.10 | 160.613 | 0.000 | 0.000 | ||
4168 | 2023.01.23 01:00 | modify | 611 | 0.10 | 160.613 | 161.613 | 158.213 | ||
4169 | 2023.01.23 02:00 | sell | 612 | 0.10 | 160.540 | 0.000 | 0.000 | ||
4170 | 2023.01.23 02:00 | modify | 612 | 0.10 | 160.540 | 161.540 | 158.140 | ||
4171 | 2023.01.23 03:00 | sell | 613 | 0.10 | 160.504 | 0.000 | 0.000 | ||
4172 | 2023.01.23 03:00 | modify | 613 | 0.10 | 160.504 | 161.504 | 158.104 | ||
4173 | 2023.01.23 04:00 | buy | 614 | 0.10 | 160.805 | 0.000 | 0.000 | ||
4174 | 2023.01.23 04:00 | modify | 614 | 0.10 | 160.805 | 159.805 | 163.205 | ||
4175 | 2023.01.23 04:29 | modify | 613 | 0.10 | 160.504 | 161.504 | 158.804 | ||
4176 | 2023.01.23 05:00 | buy | 615 | 0.10 | 161.046 | 0.000 | 0.000 | ||
4177 | 2023.01.23 05:00 | modify | 615 | 0.10 | 161.046 | 160.046 | 163.446 | ||
4178 | 2023.01.23 05:40 | modify | 612 | 0.10 | 160.540 | 161.540 | 158.840 | ||
4179 | 2023.01.23 05:42 | modify | 611 | 0.10 | 160.613 | 161.613 | 158.913 | ||
4180 | 2023.01.23 06:00 | buy | 616 | 0.10 | 161.232 | 0.000 | 0.000 | ||
4181 | 2023.01.23 06:00 | modify | 616 | 0.10 | 161.232 | 160.232 | 163.632 | ||
4182 | 2023.01.23 06:06 | modify | 597 | 0.10 | 159.682 | 160.882 | 162.082 | ||
4183 | 2023.01.23 06:06 | modify | 598 | 0.10 | 159.808 | 160.408 | 162.208 | ||
4184 | 2023.01.23 06:25 | modify | 597 | 0.10 | 159.682 | 160.953 | 162.082 | ||
4185 | 2023.01.23 06:25 | modify | 610 | 0.10 | 160.701 | 161.701 | 159.001 | ||
4186 | 2023.01.23 06:40 | modify | 598 | 0.10 | 159.808 | 161.008 | 162.208 | ||
4187 | 2023.01.23 06:40 | modify | 597 | 0.10 | 159.682 | 161.030 | 162.082 | ||
4188 | 2023.01.23 06:40 | s/l | 613 | 0.10 | 161.504 | 161.504 | 158.804 | -68.94 | 24619.62 |
4189 | 2023.01.23 06:42 | modify | 598 | 0.10 | 159.808 | 161.089 | 162.208 | ||
4190 | 2023.01.23 06:42 | s/l | 612 | 0.10 | 161.540 | 161.540 | 158.840 | -68.94 | 24550.68 |
4191 | 2023.01.23 06:42 | modify | 597 | 0.10 | 159.682 | 161.108 | 162.082 | ||
4192 | 2023.01.23 06:48 | modify | 598 | 0.10 | 159.808 | 161.160 | 162.208 | ||
4193 | 2023.01.23 06:48 | s/l | 611 | 0.10 | 161.613 | 161.613 | 158.913 | -68.93 | 24481.75 |
4194 | 2023.01.23 06:48 | modify | 597 | 0.10 | 159.682 | 161.180 | 162.082 | ||
4195 | 2023.01.23 07:00 | buy | 617 | 0.10 | 161.562 | 0.000 | 0.000 | ||
4196 | 2023.01.23 07:00 | modify | 617 | 0.10 | 161.562 | 160.562 | 163.962 | ||
4197 | 2023.01.23 08:00 | buy | 618 | 0.10 | 161.609 | 0.000 | 0.000 | ||
4198 | 2023.01.23 08:00 | modify | 618 | 0.10 | 161.609 | 160.609 | 164.009 | ||
4199 | 2023.01.23 08:25 | s/l | 597 | 0.10 | 161.180 | 161.180 | 162.082 | 104.67 | 24586.42 |
4200 | 2023.01.23 08:30 | s/l | 598 | 0.10 | 161.160 | 161.160 | 162.208 | 94.58 | 24681.01 |
4201 | 2023.01.23 08:47 | modify | 618 | 0.10 | 161.609 | 160.609 | 163.309 | ||
4202 | 2023.01.23 09:00 | buy | 619 | 0.10 | 161.040 | 0.000 | 0.000 | ||
4203 | 2023.01.23 09:00 | modify | 619 | 0.10 | 161.040 | 160.040 | 163.440 | ||
4204 | 2023.01.23 10:00 | buy | 620 | 0.10 | 161.111 | 0.000 | 0.000 | ||
4205 | 2023.01.23 10:00 | modify | 620 | 0.10 | 161.111 | 160.111 | 163.511 | ||
4206 | 2023.01.23 10:09 | modify | 617 | 0.10 | 161.562 | 160.562 | 163.262 | ||
4207 | 2023.01.23 11:00 | buy | 621 | 0.10 | 160.912 | 0.000 | 0.000 | ||
4208 | 2023.01.23 11:00 | modify | 621 | 0.10 | 160.912 | 159.912 | 163.312 | ||
4209 | 2023.01.23 12:00 | buy | 622 | 0.10 | 161.033 | 0.000 | 0.000 | ||
4210 | 2023.01.23 12:00 | modify | 622 | 0.10 | 161.033 | 160.033 | 163.433 | ||
4211 | 2023.01.23 13:00 | buy | 623 | 0.10 | 161.082 | 0.000 | 0.000 | ||
4212 | 2023.01.23 13:00 | modify | 623 | 0.10 | 161.082 | 160.082 | 163.482 | ||
4213 | 2023.01.23 14:00 | buy | 624 | 0.10 | 161.143 | 0.000 | 0.000 | ||
4214 | 2023.01.23 14:00 | modify | 624 | 0.10 | 161.143 | 160.143 | 163.543 | ||
4215 | 2023.01.23 15:00 | buy | 625 | 0.10 | 161.337 | 0.000 | 0.000 | ||
4216 | 2023.01.23 15:00 | modify | 625 | 0.10 | 161.337 | 160.337 | 163.737 | ||
4217 | 2023.01.23 16:00 | buy | 626 | 0.10 | 161.603 | 0.000 | 0.000 | ||
4218 | 2023.01.23 16:00 | modify | 626 | 0.10 | 161.603 | 160.603 | 164.003 | ||
4219 | 2023.01.23 16:01 | modify | 599 | 0.10 | 160.340 | 160.540 | 162.740 | ||
4220 | 2023.01.23 16:01 | s/l | 610 | 0.10 | 161.701 | 161.701 | 159.001 | -70.89 | 24610.11 |
4221 | 2023.01.23 17:00 | buy | 627 | 0.10 | 161.690 | 0.000 | 0.000 | ||
4222 | 2023.01.23 17:00 | modify | 627 | 0.10 | 161.690 | 160.690 | 164.090 | ||
4223 | 2023.01.23 18:00 | buy | 628 | 0.10 | 161.622 | 0.000 | 0.000 | ||
4224 | 2023.01.23 18:00 | modify | 628 | 0.10 | 161.622 | 160.622 | 164.022 | ||
4225 | 2023.01.23 18:38 | modify | 599 | 0.10 | 160.340 | 160.740 | 162.740 | ||
4226 | 2023.01.23 19:00 | buy | 629 | 0.10 | 161.672 | 0.000 | 0.000 | ||
4227 | 2023.01.23 19:00 | modify | 629 | 0.10 | 161.672 | 160.672 | 164.072 | ||
4228 | 2023.01.23 20:00 | buy | 630 | 0.10 | 161.612 | 0.000 | 0.000 | ||
4229 | 2023.01.23 20:00 | modify | 630 | 0.10 | 161.612 | 160.612 | 164.012 | ||
4230 | 2023.01.23 21:00 | buy | 631 | 0.10 | 161.737 | 0.000 | 0.000 | ||
4231 | 2023.01.23 21:00 | modify | 631 | 0.10 | 161.737 | 160.737 | 164.137 | ||
4232 | 2023.01.23 23:00 | buy | 632 | 0.10 | 161.634 | 0.000 | 0.000 | ||
4233 | 2023.01.23 23:00 | modify | 632 | 0.10 | 161.634 | 160.634 | 164.034 | ||
4234 | 2023.01.24 01:00 | close | 599 | 0.10 | 161.393 | 160.740 | 162.740 | 75.19 | 24685.30 |
4235 | 2023.01.24 01:00 | buy | 633 | 0.10 | 161.433 | 0.000 | 0.000 | ||
4236 | 2023.01.24 01:00 | modify | 633 | 0.10 | 161.433 | 160.433 | 163.833 | ||
4237 | 2023.01.24 02:00 | close | 600 | 0.10 | 161.359 | 159.509 | 162.909 | 61.17 | 24746.47 |
4238 | 2023.01.24 02:00 | sell | 634 | 0.10 | 161.359 | 0.000 | 0.000 | ||
4239 | 2023.01.24 02:00 | modify | 634 | 0.10 | 161.359 | 162.359 | 158.959 | ||
4240 | 2023.01.24 03:00 | close | 601 | 0.10 | 161.417 | 159.768 | 163.168 | 47.30 | 24793.76 |
4241 | 2023.01.24 03:00 | sell | 635 | 0.10 | 161.417 | 0.000 | 0.000 | ||
4242 | 2023.01.24 03:00 | modify | 635 | 0.10 | 161.417 | 162.417 | 159.017 | ||
4243 | 2023.01.24 04:00 | close | 602 | 0.10 | 161.419 | 160.215 | 162.915 | 16.58 | 24810.34 |
4244 | 2023.01.24 04:00 | sell | 636 | 0.10 | 161.419 | 0.000 | 0.000 | ||
4245 | 2023.01.24 04:00 | modify | 636 | 0.10 | 161.419 | 162.419 | 159.019 | ||
4246 | 2023.01.24 05:00 | close | 603 | 0.10 | 161.336 | 160.005 | 163.405 | 25.35 | 24835.68 |
4247 | 2023.01.24 05:00 | sell | 637 | 0.10 | 161.336 | 0.000 | 0.000 | ||
4248 | 2023.01.24 05:00 | modify | 637 | 0.10 | 161.336 | 162.336 | 158.936 | ||
4249 | 2023.01.24 06:00 | close | 604 | 0.10 | 161.195 | 159.749 | 163.149 | 33.28 | 24868.96 |
4250 | 2023.01.24 06:00 | sell | 638 | 0.10 | 161.195 | 0.000 | 0.000 | ||
4251 | 2023.01.24 06:00 | modify | 638 | 0.10 | 161.195 | 162.195 | 158.795 | ||
4252 | 2023.01.24 07:00 | close | 605 | 0.10 | 161.285 | 159.826 | 163.226 | 34.19 | 24903.15 |
4253 | 2023.01.24 07:00 | sell | 639 | 0.10 | 161.285 | 0.000 | 0.000 | ||
4254 | 2023.01.24 07:00 | modify | 639 | 0.10 | 161.285 | 162.285 | 158.885 | ||
4255 | 2023.01.24 07:33 | modify | 631 | 0.10 | 161.737 | 160.737 | 163.437 | ||
4256 | 2023.01.24 07:36 | modify | 627 | 0.10 | 161.690 | 160.690 | 163.390 | ||
4257 | 2023.01.24 07:37 | modify | 629 | 0.10 | 161.672 | 160.672 | 163.372 | ||
4258 | 2023.01.24 07:40 | modify | 632 | 0.10 | 161.634 | 160.634 | 163.334 | ||
4259 | 2023.01.24 08:00 | close | 606 | 0.10 | 161.073 | 159.728 | 163.128 | 26.31 | 24929.45 |
4260 | 2023.01.24 08:00 | sell | 640 | 0.10 | 161.073 | 0.000 | 0.000 | ||
4261 | 2023.01.24 08:00 | modify | 640 | 0.10 | 161.073 | 162.073 | 158.673 | ||
4262 | 2023.01.24 09:00 | close | 607 | 0.10 | 161.116 | 159.630 | 163.030 | 36.05 | 24965.50 |
4263 | 2023.01.24 09:00 | sell | 641 | 0.10 | 161.116 | 0.000 | 0.000 | ||
4264 | 2023.01.24 09:00 | modify | 641 | 0.10 | 161.116 | 162.116 | 158.716 | ||
4265 | 2023.01.24 09:32 | modify | 628 | 0.10 | 161.622 | 160.622 | 163.322 | ||
4266 | 2023.01.24 09:32 | modify | 630 | 0.10 | 161.612 | 160.612 | 163.312 | ||
4267 | 2023.01.24 09:32 | modify | 626 | 0.10 | 161.603 | 160.603 | 163.303 | ||
4268 | 2023.01.24 09:44 | s/l | 631 | 0.10 | 160.737 | 160.737 | 163.437 | -67.80 | 24897.70 |
4269 | 2023.01.24 09:44 | modify | 633 | 0.10 | 161.433 | 160.433 | 163.133 | ||
4270 | 2023.01.24 09:44 | s/l | 627 | 0.10 | 160.690 | 160.690 | 163.390 | -67.81 | 24829.89 |
4271 | 2023.01.24 09:45 | s/l | 629 | 0.10 | 160.672 | 160.672 | 163.372 | -67.81 | 24762.09 |
4272 | 2023.01.24 09:46 | s/l | 632 | 0.10 | 160.634 | 160.634 | 163.334 | -67.80 | 24694.29 |
4273 | 2023.01.24 09:46 | modify | 625 | 0.10 | 161.337 | 160.337 | 163.037 | ||
4274 | 2023.01.24 09:46 | s/l | 628 | 0.10 | 160.622 | 160.622 | 163.322 | -67.80 | 24626.49 |
4275 | 2023.01.24 09:47 | s/l | 630 | 0.10 | 160.612 | 160.612 | 163.312 | -67.80 | 24558.70 |
4276 | 2023.01.24 09:47 | s/l | 618 | 0.10 | 160.609 | 160.609 | 163.309 | -67.81 | 24490.89 |
4277 | 2023.01.24 09:47 | s/l | 626 | 0.10 | 160.603 | 160.603 | 163.303 | -67.80 | 24423.09 |
4278 | 2023.01.24 09:48 | s/l | 617 | 0.10 | 160.562 | 160.562 | 163.262 | -67.80 | 24355.29 |
4279 | 2023.01.24 09:48 | modify | 616 | 0.10 | 161.232 | 160.232 | 162.932 | ||
4280 | 2023.01.24 09:49 | modify | 624 | 0.10 | 161.143 | 160.143 | 162.843 | ||
4281 | 2023.01.24 09:49 | s/l | 633 | 0.10 | 160.433 | 160.433 | 163.133 | -69.04 | 24286.25 |
4282 | 2023.01.24 09:49 | modify | 620 | 0.10 | 161.111 | 160.111 | 162.811 | ||
4283 | 2023.01.24 09:49 | modify | 623 | 0.10 | 161.082 | 160.082 | 162.782 | ||
4284 | 2023.01.24 09:49 | modify | 615 | 0.10 | 161.046 | 160.046 | 162.746 | ||
4285 | 2023.01.24 09:49 | modify | 619 | 0.10 | 161.040 | 160.040 | 162.740 | ||
4286 | 2023.01.24 09:49 | s/l | 625 | 0.10 | 160.337 | 160.337 | 163.037 | -67.81 | 24218.45 |
4287 | 2023.01.24 09:49 | modify | 622 | 0.10 | 161.033 | 160.033 | 162.733 | ||
4288 | 2023.01.24 09:57 | s/l | 616 | 0.10 | 160.232 | 160.232 | 162.932 | -67.81 | 24150.64 |
4289 | 2023.01.24 09:57 | modify | 621 | 0.10 | 160.912 | 159.912 | 162.612 | ||
4290 | 2023.01.24 10:00 | sell | 642 | 0.10 | 160.421 | 0.000 | 0.000 | ||
4291 | 2023.01.24 10:00 | modify | 642 | 0.10 | 160.421 | 161.421 | 158.021 | ||
4292 | 2023.01.24 11:00 | sell | 643 | 0.10 | 160.299 | 0.000 | 0.000 | ||
4293 | 2023.01.24 11:00 | modify | 643 | 0.10 | 160.299 | 161.299 | 157.899 | ||
4294 | 2023.01.24 12:00 | sell | 644 | 0.10 | 160.314 | 0.000 | 0.000 | ||
4295 | 2023.01.24 12:00 | modify | 644 | 0.10 | 160.314 | 161.314 | 157.914 | ||
4296 | 2023.01.24 12:44 | s/l | 624 | 0.10 | 160.143 | 160.143 | 162.843 | -67.80 | 24082.84 |
4297 | 2023.01.24 12:52 | s/l | 620 | 0.10 | 160.111 | 160.111 | 162.811 | -67.80 | 24015.05 |
4298 | 2023.01.24 12:52 | modify | 614 | 0.10 | 160.805 | 159.805 | 162.505 | ||
4299 | 2023.01.24 12:59 | s/l | 623 | 0.10 | 160.082 | 160.082 | 162.782 | -67.80 | 23947.25 |
4300 | 2023.01.24 12:59 | modify | 636 | 0.10 | 161.419 | 161.219 | 159.019 | ||
4301 | 2023.01.24 12:59 | modify | 635 | 0.10 | 161.417 | 161.217 | 159.017 | ||
4302 | 2023.01.24 13:00 | sell | 645 | 0.10 | 160.064 | 0.000 | 0.000 | ||
4303 | 2023.01.24 13:00 | modify | 645 | 0.10 | 160.064 | 161.064 | 157.664 | ||
4304 | 2023.01.24 13:00 | s/l | 615 | 0.10 | 160.046 | 160.046 | 162.746 | -67.80 | 23879.45 |
4305 | 2023.01.24 13:09 | s/l | 619 | 0.10 | 160.040 | 160.040 | 162.740 | -67.80 | 23811.65 |
4306 | 2023.01.24 13:09 | s/l | 622 | 0.10 | 160.033 | 160.033 | 162.733 | -67.81 | 23743.85 |
4307 | 2023.01.24 13:09 | modify | 634 | 0.10 | 161.359 | 161.159 | 158.959 | ||
4308 | 2023.01.24 13:10 | modify | 637 | 0.10 | 161.336 | 161.136 | 158.936 | ||
4309 | 2023.01.24 14:00 | sell | 646 | 0.10 | 160.318 | 0.000 | 0.000 | ||
4310 | 2023.01.24 14:00 | modify | 646 | 0.10 | 160.318 | 161.318 | 157.918 | ||
4311 | 2023.01.24 14:52 | modify | 645 | 0.10 | 160.064 | 161.064 | 158.364 | ||
4312 | 2023.01.24 15:00 | sell | 647 | 0.10 | 160.749 | 0.000 | 0.000 | ||
4313 | 2023.01.24 15:00 | modify | 647 | 0.10 | 160.749 | 161.749 | 158.349 | ||
4314 | 2023.01.24 16:00 | sell | 648 | 0.10 | 160.198 | 0.000 | 0.000 | ||
4315 | 2023.01.24 16:00 | modify | 648 | 0.10 | 160.198 | 161.198 | 157.798 | ||
4316 | 2023.01.24 17:00 | sell | 649 | 0.10 | 160.267 | 0.000 | 0.000 | ||
4317 | 2023.01.24 17:00 | modify | 649 | 0.10 | 160.267 | 161.267 | 157.867 | ||
4318 | 2023.01.24 18:00 | sell | 650 | 0.10 | 160.253 | 0.000 | 0.000 | ||
4319 | 2023.01.24 18:00 | modify | 650 | 0.10 | 160.253 | 161.253 | 157.853 | ||
4320 | 2023.01.24 19:00 | sell | 651 | 0.10 | 160.404 | 0.000 | 0.000 | ||
4321 | 2023.01.24 19:00 | modify | 651 | 0.10 | 160.404 | 161.404 | 158.004 | ||
4322 | 2023.01.24 20:00 | buy | 652 | 0.10 | 160.472 | 0.000 | 0.000 | ||
4323 | 2023.01.24 20:00 | modify | 652 | 0.10 | 160.472 | 159.472 | 162.872 | ||
4324 | 2023.01.24 21:00 | buy | 653 | 0.10 | 160.582 | 0.000 | 0.000 | ||
4325 | 2023.01.24 21:00 | modify | 653 | 0.10 | 160.582 | 159.582 | 162.982 | ||
4326 | 2023.01.24 23:00 | buy | 654 | 0.10 | 160.538 | 0.000 | 0.000 | ||
4327 | 2023.01.24 23:00 | modify | 654 | 0.10 | 160.538 | 159.538 | 162.938 | ||
4328 | 2023.01.25 01:00 | sell | 655 | 0.10 | 160.629 | 0.000 | 0.000 | ||
4329 | 2023.01.25 01:00 | modify | 655 | 0.10 | 160.629 | 161.629 | 158.229 | ||
4330 | 2023.01.25 02:00 | buy | 656 | 0.10 | 160.599 | 0.000 | 0.000 | ||
4331 | 2023.01.25 02:00 | modify | 656 | 0.10 | 160.599 | 159.599 | 162.999 | ||
4332 | 2023.01.25 03:00 | buy | 657 | 0.10 | 160.642 | 0.000 | 0.000 | ||
4333 | 2023.01.25 03:00 | modify | 657 | 0.10 | 160.642 | 159.642 | 163.042 | ||
4334 | 2023.01.25 03:52 | modify | 648 | 0.10 | 160.198 | 161.198 | 158.498 | ||
4335 | 2023.01.25 03:55 | modify | 650 | 0.10 | 160.253 | 161.253 | 158.553 | ||
4336 | 2023.01.25 04:00 | buy | 658 | 0.10 | 160.899 | 0.000 | 0.000 | ||
4337 | 2023.01.25 04:00 | modify | 658 | 0.10 | 160.899 | 159.899 | 163.299 | ||
4338 | 2023.01.25 05:00 | buy | 659 | 0.10 | 160.808 | 0.000 | 0.000 | ||
4339 | 2023.01.25 05:00 | modify | 659 | 0.10 | 160.808 | 159.808 | 163.208 | ||
4340 | 2023.01.25 06:00 | close | 608 | 0.10 | 160.719 | 159.636 | 163.036 | 9.46 | 23753.31 |
4341 | 2023.01.25 06:00 | buy | 660 | 0.10 | 160.759 | 0.000 | 0.000 | ||
4342 | 2023.01.25 06:00 | modify | 660 | 0.10 | 160.759 | 159.759 | 163.159 | ||
4343 | 2023.01.25 07:00 | close | 609 | 0.10 | 160.758 | 159.640 | 163.040 | 11.88 | 23765.19 |
4344 | 2023.01.25 07:00 | buy | 661 | 0.10 | 160.798 | 0.000 | 0.000 | ||
4345 | 2023.01.25 07:00 | modify | 661 | 0.10 | 160.798 | 159.798 | 163.198 | ||
4346 | 2023.01.25 08:00 | close | 614 | 0.10 | 160.646 | 159.805 | 162.505 | -8.48 | 23756.70 |
4347 | 2023.01.25 08:00 | buy | 662 | 0.10 | 160.686 | 0.000 | 0.000 | ||
4348 | 2023.01.25 08:00 | modify | 662 | 0.10 | 160.686 | 159.686 | 163.086 | ||
4349 | 2023.01.25 09:00 | close | 621 | 0.10 | 160.398 | 159.912 | 162.612 | -33.00 | 23723.70 |
4350 | 2023.01.25 09:00 | sell | 663 | 0.10 | 160.398 | 0.000 | 0.000 | ||
4351 | 2023.01.25 09:00 | modify | 663 | 0.10 | 160.398 | 161.398 | 157.998 | ||
4352 | 2023.01.25 09:11 | modify | 658 | 0.10 | 160.899 | 159.899 | 162.599 | ||
4353 | 2023.01.25 09:31 | modify | 659 | 0.10 | 160.808 | 159.808 | 162.508 | ||
4354 | 2023.01.25 09:31 | modify | 661 | 0.10 | 160.798 | 159.798 | 162.498 | ||
4355 | 2023.01.25 09:33 | modify | 660 | 0.10 | 160.759 | 159.759 | 162.459 | ||
4356 | 2023.01.25 09:45 | modify | 662 | 0.10 | 160.686 | 159.686 | 162.386 | ||
4357 | 2023.01.25 09:45 | modify | 636 | 0.10 | 161.419 | 161.019 | 159.019 | ||
4358 | 2023.01.25 09:45 | modify | 635 | 0.10 | 161.417 | 161.017 | 159.017 | ||
4359 | 2023.01.25 09:53 | modify | 639 | 0.10 | 161.285 | 161.085 | 158.885 | ||
4360 | 2023.01.25 09:53 | modify | 657 | 0.10 | 160.642 | 159.642 | 162.342 | ||
4361 | 2023.01.25 09:53 | modify | 634 | 0.10 | 161.359 | 160.959 | 158.959 | ||
4362 | 2023.01.25 09:53 | s/l | 658 | 0.10 | 159.899 | 159.899 | 162.599 | -69.04 | 23654.66 |
4363 | 2023.01.25 09:53 | modify | 656 | 0.10 | 160.599 | 159.599 | 162.299 | ||
4364 | 2023.01.25 09:53 | modify | 637 | 0.10 | 161.336 | 160.936 | 158.936 | ||
4365 | 2023.01.25 09:57 | modify | 653 | 0.10 | 160.582 | 159.582 | 162.282 | ||
4366 | 2023.01.25 09:57 | modify | 636 | 0.10 | 161.419 | 160.819 | 159.019 | ||
4367 | 2023.01.25 09:57 | modify | 635 | 0.10 | 161.417 | 160.817 | 159.017 | ||
4368 | 2023.01.25 09:57 | modify | 638 | 0.10 | 161.195 | 160.995 | 158.795 | ||
4369 | 2023.01.25 09:57 | modify | 639 | 0.10 | 161.285 | 160.885 | 158.885 | ||
4370 | 2023.01.25 09:57 | modify | 654 | 0.10 | 160.538 | 159.538 | 162.238 | ||
4371 | 2023.01.25 09:58 | modify | 634 | 0.10 | 161.359 | 160.759 | 158.959 | ||
4372 | 2023.01.25 09:58 | s/l | 659 | 0.10 | 159.808 | 159.808 | 162.508 | -69.04 | 23585.62 |
4373 | 2023.01.25 09:59 | s/l | 661 | 0.10 | 159.798 | 159.798 | 162.498 | -69.04 | 23516.58 |
4374 | 2023.01.25 09:59 | modify | 637 | 0.10 | 161.336 | 160.736 | 158.936 | ||
4375 | 2023.01.25 09:59 | modify | 636 | 0.10 | 161.419 | 160.219 | 159.019 | ||
4376 | 2023.01.25 09:59 | modify | 641 | 0.10 | 161.116 | 160.916 | 158.716 | ||
4377 | 2023.01.25 09:59 | modify | 635 | 0.10 | 161.417 | 160.213 | 159.017 | ||
4378 | 2023.01.25 09:59 | modify | 652 | 0.10 | 160.472 | 159.472 | 162.172 | ||
4379 | 2023.01.25 09:59 | s/l | 660 | 0.10 | 159.759 | 159.759 | 162.459 | -69.05 | 23447.53 |
4380 | 2023.01.25 09:59 | modify | 638 | 0.10 | 161.195 | 160.795 | 158.795 | ||
4381 | 2023.01.25 10:00 | sell | 664 | 0.10 | 159.840 | 0.000 | 0.000 | ||
4382 | 2023.01.25 10:00 | modify | 664 | 0.10 | 159.840 | 160.840 | 157.440 | ||
4383 | 2023.01.25 10:07 | modify | 639 | 0.10 | 161.285 | 160.685 | 158.885 | ||
4384 | 2023.01.25 10:08 | modify | 640 | 0.10 | 161.073 | 160.873 | 158.673 | ||
4385 | 2023.01.25 10:09 | modify | 634 | 0.10 | 161.359 | 160.158 | 158.959 | ||
4386 | 2023.01.25 10:10 | modify | 636 | 0.10 | 161.419 | 160.145 | 159.019 | ||
4387 | 2023.01.25 10:10 | modify | 635 | 0.10 | 161.417 | 160.141 | 159.017 | ||
4388 | 2023.01.25 10:11 | modify | 637 | 0.10 | 161.336 | 160.135 | 158.936 | ||
4389 | 2023.01.25 10:17 | s/l | 662 | 0.10 | 159.686 | 159.686 | 162.386 | -69.05 | 23378.48 |
4390 | 2023.01.25 10:17 | modify | 641 | 0.10 | 161.116 | 160.716 | 158.716 | ||
4391 | 2023.01.25 10:17 | modify | 638 | 0.10 | 161.195 | 160.595 | 158.795 | ||
4392 | 2023.01.25 11:00 | sell | 665 | 0.10 | 159.893 | 0.000 | 0.000 | ||
4393 | 2023.01.25 11:00 | modify | 665 | 0.10 | 159.893 | 160.893 | 157.493 | ||
4394 | 2023.01.25 11:16 | s/l | 657 | 0.10 | 159.642 | 159.642 | 162.342 | -69.04 | 23309.44 |
4395 | 2023.01.25 11:16 | modify | 639 | 0.10 | 161.285 | 160.078 | 158.885 | ||
4396 | 2023.01.25 11:16 | modify | 634 | 0.10 | 161.359 | 160.078 | 158.959 | ||
4397 | 2023.01.25 11:16 | modify | 640 | 0.10 | 161.073 | 160.673 | 158.673 | ||
4398 | 2023.01.25 11:16 | modify | 636 | 0.10 | 161.419 | 160.072 | 159.019 | ||
4399 | 2023.01.25 11:18 | modify | 635 | 0.10 | 161.417 | 160.068 | 159.017 | ||
4400 | 2023.01.25 11:18 | modify | 637 | 0.10 | 161.336 | 160.064 | 158.936 | ||
4401 | 2023.01.25 11:48 | s/l | 656 | 0.10 | 159.599 | 159.599 | 162.299 | -69.04 | 23240.40 |
4402 | 2023.01.25 11:52 | s/l | 653 | 0.10 | 159.582 | 159.582 | 162.282 | -67.81 | 23172.59 |
4403 | 2023.01.25 11:52 | modify | 641 | 0.10 | 161.116 | 160.516 | 158.716 | ||
4404 | 2023.01.25 11:52 | modify | 639 | 0.10 | 161.285 | 160.004 | 158.885 | ||
4405 | 2023.01.25 11:52 | modify | 634 | 0.10 | 161.359 | 160.004 | 158.959 | ||
4406 | 2023.01.25 11:52 | modify | 636 | 0.10 | 161.419 | 160.001 | 159.019 | ||
4407 | 2023.01.25 11:53 | modify | 638 | 0.10 | 161.195 | 159.995 | 158.795 | ||
4408 | 2023.01.25 11:53 | modify | 635 | 0.10 | 161.417 | 159.995 | 159.017 | ||
4409 | 2023.01.25 11:53 | modify | 637 | 0.10 | 161.336 | 159.993 | 158.936 | ||
4410 | 2023.01.25 11:55 | s/l | 654 | 0.10 | 159.538 | 159.538 | 162.238 | -67.80 | 23104.79 |
4411 | 2023.01.25 11:55 | modify | 640 | 0.10 | 161.073 | 160.473 | 158.673 | ||
4412 | 2023.01.25 12:00 | sell | 666 | 0.10 | 159.595 | 0.000 | 0.000 | ||
4413 | 2023.01.25 12:00 | modify | 666 | 0.10 | 159.595 | 160.595 | 157.195 | ||
4414 | 2023.01.25 13:00 | sell | 667 | 0.10 | 159.917 | 0.000 | 0.000 | ||
4415 | 2023.01.25 13:00 | modify | 667 | 0.10 | 159.917 | 160.917 | 157.517 | ||
4416 | 2023.01.25 13:11 | s/l | 637 | 0.10 | 159.993 | 159.993 | 158.936 | 90.63 | 23195.42 |
4417 | 2023.01.25 13:11 | s/l | 635 | 0.10 | 159.995 | 159.995 | 159.017 | 96.07 | 23291.49 |
4418 | 2023.01.25 13:11 | s/l | 638 | 0.10 | 159.995 | 159.995 | 158.795 | 80.77 | 23372.26 |
4419 | 2023.01.25 13:11 | s/l | 636 | 0.10 | 160.001 | 160.001 | 159.019 | 95.80 | 23468.05 |
4420 | 2023.01.25 13:11 | s/l | 634 | 0.10 | 160.004 | 160.004 | 158.959 | 91.45 | 23559.50 |
4421 | 2023.01.25 13:11 | s/l | 639 | 0.10 | 160.004 | 160.004 | 158.885 | 86.35 | 23645.85 |
4422 | 2023.01.25 14:00 | sell | 668 | 0.10 | 160.038 | 0.000 | 0.000 | ||
4423 | 2023.01.25 14:00 | modify | 668 | 0.10 | 160.038 | 161.038 | 157.638 | ||
4424 | 2023.01.25 14:47 | modify | 666 | 0.10 | 159.595 | 160.595 | 157.895 | ||
4425 | 2023.01.25 15:00 | sell | 669 | 0.10 | 160.261 | 0.000 | 0.000 | ||
4426 | 2023.01.25 15:00 | modify | 669 | 0.10 | 160.261 | 161.261 | 157.861 | ||
4427 | 2023.01.25 16:00 | sell | 670 | 0.10 | 160.139 | 0.000 | 0.000 | ||
4428 | 2023.01.25 16:00 | modify | 670 | 0.10 | 160.139 | 161.139 | 157.739 | ||
4429 | 2023.01.25 16:35 | s/l | 640 | 0.10 | 160.473 | 160.473 | 158.673 | 39.41 | 23685.26 |
4430 | 2023.01.25 17:00 | sell | 671 | 0.10 | 160.374 | 0.000 | 0.000 | ||
4431 | 2023.01.25 17:00 | modify | 671 | 0.10 | 160.374 | 161.374 | 157.974 | ||
4432 | 2023.01.25 17:59 | s/l | 641 | 0.10 | 160.516 | 160.516 | 158.716 | 39.41 | 23724.66 |
4433 | 2023.01.25 18:00 | sell | 672 | 0.10 | 160.480 | 0.000 | 0.000 | ||
4434 | 2023.01.25 18:00 | modify | 672 | 0.10 | 160.480 | 161.480 | 158.080 | ||
4435 | 2023.01.25 18:05 | modify | 664 | 0.10 | 159.840 | 160.840 | 158.140 | ||
4436 | 2023.01.25 18:49 | s/l | 666 | 0.10 | 160.595 | 160.595 | 157.895 | -68.94 | 23655.72 |
4437 | 2023.01.25 18:49 | modify | 665 | 0.10 | 159.893 | 160.893 | 158.193 | ||
4438 | 2023.01.25 18:55 | modify | 667 | 0.10 | 159.917 | 160.917 | 158.217 | ||
4439 | 2023.01.25 19:00 | buy | 673 | 0.10 | 160.534 | 0.000 | 0.000 | ||
4440 | 2023.01.25 19:00 | modify | 673 | 0.10 | 160.534 | 159.534 | 162.934 | ||
4441 | 2023.01.25 19:20 | modify | 668 | 0.10 | 160.038 | 161.038 | 158.338 | ||
4442 | 2023.01.25 20:00 | buy | 674 | 0.10 | 160.648 | 0.000 | 0.000 | ||
4443 | 2023.01.25 20:00 | modify | 674 | 0.10 | 160.648 | 159.648 | 163.048 | ||
4444 | 2023.01.25 21:00 | buy | 675 | 0.10 | 160.696 | 0.000 | 0.000 | ||
4445 | 2023.01.25 21:00 | modify | 675 | 0.10 | 160.696 | 159.696 | 163.096 | ||
4446 | 2023.01.25 23:00 | buy | 676 | 0.10 | 160.582 | 0.000 | 0.000 | ||
4447 | 2023.01.25 23:00 | modify | 676 | 0.10 | 160.582 | 159.582 | 162.982 | ||
4448 | 2023.01.26 01:00 | buy | 677 | 0.10 | 160.356 | 0.000 | 0.000 | ||
4449 | 2023.01.26 01:00 | modify | 677 | 0.10 | 160.356 | 159.356 | 162.756 | ||
4450 | 2023.01.26 02:00 | buy | 678 | 0.10 | 160.378 | 0.000 | 0.000 | ||
4451 | 2023.01.26 02:00 | modify | 678 | 0.10 | 160.378 | 159.378 | 162.778 | ||
4452 | 2023.01.26 03:00 | buy | 679 | 0.10 | 160.483 | 0.000 | 0.000 | ||
4453 | 2023.01.26 03:00 | modify | 679 | 0.10 | 160.483 | 159.483 | 162.883 | ||
4454 | 2023.01.26 04:00 | sell | 680 | 0.10 | 160.270 | 0.000 | 0.000 | ||
4455 | 2023.01.26 04:00 | modify | 680 | 0.10 | 160.270 | 161.270 | 157.870 | ||
4456 | 2023.01.26 05:00 | sell | 681 | 0.10 | 160.249 | 0.000 | 0.000 | ||
4457 | 2023.01.26 05:00 | modify | 681 | 0.10 | 160.249 | 161.249 | 157.849 | ||
4458 | 2023.01.26 08:08 | s/l | 664 | 0.10 | 160.840 | 160.840 | 158.140 | -74.79 | 23580.94 |
4459 | 2023.01.26 08:08 | modify | 670 | 0.10 | 160.139 | 161.139 | 158.439 | ||
4460 | 2023.01.26 08:10 | s/l | 665 | 0.10 | 160.893 | 160.893 | 158.193 | -74.80 | 23506.14 |
4461 | 2023.01.26 08:10 | s/l | 667 | 0.10 | 160.917 | 160.917 | 158.217 | -74.79 | 23431.35 |
4462 | 2023.01.26 08:13 | modify | 681 | 0.10 | 160.249 | 161.249 | 158.549 | ||
4463 | 2023.01.26 08:13 | modify | 669 | 0.10 | 160.261 | 161.261 | 158.561 | ||
4464 | 2023.01.26 08:13 | modify | 649 | 0.10 | 160.267 | 161.267 | 158.567 | ||
4465 | 2023.01.26 08:13 | modify | 680 | 0.10 | 160.270 | 161.270 | 158.570 | ||
4466 | 2023.01.26 08:13 | modify | 644 | 0.10 | 160.314 | 161.314 | 158.614 | ||
4467 | 2023.01.26 08:13 | modify | 643 | 0.10 | 160.299 | 161.299 | 158.599 | ||
4468 | 2023.01.26 08:14 | modify | 646 | 0.10 | 160.318 | 161.318 | 158.618 | ||
4469 | 2023.01.26 08:16 | s/l | 668 | 0.10 | 161.038 | 161.038 | 158.338 | -74.79 | 23356.56 |
4470 | 2023.01.26 08:16 | s/l | 645 | 0.10 | 161.064 | 161.064 | 158.364 | -76.75 | 23279.81 |
4471 | 2023.01.26 08:16 | modify | 671 | 0.10 | 160.374 | 161.374 | 158.674 | ||
4472 | 2023.01.26 08:16 | modify | 663 | 0.10 | 160.398 | 161.398 | 158.698 | ||
4473 | 2023.01.26 08:19 | modify | 651 | 0.10 | 160.404 | 161.404 | 158.704 | ||
4474 | 2023.01.26 08:19 | modify | 642 | 0.10 | 160.421 | 161.421 | 158.721 | ||
4475 | 2023.01.26 08:22 | s/l | 670 | 0.10 | 161.139 | 161.139 | 158.439 | -74.80 | 23205.01 |
4476 | 2023.01.26 08:22 | modify | 672 | 0.10 | 160.480 | 161.480 | 158.780 | ||
4477 | 2023.01.26 08:22 | s/l | 648 | 0.10 | 161.198 | 161.198 | 158.498 | -76.74 | 23128.27 |
4478 | 2023.01.26 10:00 | buy | 682 | 0.10 | 160.972 | 0.000 | 0.000 | ||
4479 | 2023.01.26 10:00 | modify | 682 | 0.10 | 160.972 | 159.972 | 163.372 | ||
4480 | 2023.01.26 11:00 | buy | 683 | 0.10 | 160.776 | 0.000 | 0.000 | ||
4481 | 2023.01.26 11:00 | modify | 683 | 0.10 | 160.776 | 159.776 | 163.176 | ||
4482 | 2023.01.26 12:00 | buy | 684 | 0.10 | 160.898 | 0.000 | 0.000 | ||
4483 | 2023.01.26 12:00 | modify | 684 | 0.10 | 160.898 | 159.898 | 163.298 | ||
4484 | 2023.01.26 13:00 | buy | 685 | 0.10 | 160.870 | 0.000 | 0.000 | ||
4485 | 2023.01.26 13:00 | modify | 685 | 0.10 | 160.870 | 159.870 | 163.270 | ||
4486 | 2023.01.26 13:30 | s/l | 650 | 0.10 | 161.253 | 161.253 | 158.553 | -76.74 | 23051.53 |
4487 | 2023.01.26 13:30 | s/l | 681 | 0.10 | 161.249 | 161.249 | 158.549 | -68.94 | 22982.59 |
4488 | 2023.01.26 14:00 | buy | 686 | 0.10 | 160.967 | 0.000 | 0.000 | ||
4489 | 2023.01.26 14:00 | modify | 686 | 0.10 | 160.967 | 159.967 | 163.367 | ||
4490 | 2023.01.26 14:16 | s/l | 669 | 0.10 | 161.261 | 161.261 | 158.561 | -74.80 | 22907.80 |
4491 | 2023.01.26 14:16 | s/l | 649 | 0.10 | 161.267 | 161.267 | 158.567 | -76.74 | 22831.06 |
4492 | 2023.01.26 14:16 | s/l | 680 | 0.10 | 161.270 | 161.270 | 158.570 | -68.94 | 22762.12 |
4493 | 2023.01.26 14:17 | s/l | 643 | 0.10 | 161.299 | 161.299 | 158.599 | -76.74 | 22685.38 |
4494 | 2023.01.26 14:18 | s/l | 644 | 0.10 | 161.314 | 161.314 | 158.614 | -76.74 | 22608.64 |
4495 | 2023.01.26 14:18 | s/l | 646 | 0.10 | 161.318 | 161.318 | 158.618 | -76.74 | 22531.90 |
4496 | 2023.01.26 14:18 | modify | 655 | 0.10 | 160.629 | 161.629 | 158.929 | ||
4497 | 2023.01.26 14:18 | s/l | 671 | 0.10 | 161.374 | 161.374 | 158.674 | -74.79 | 22457.11 |
4498 | 2023.01.26 14:19 | s/l | 663 | 0.10 | 161.398 | 161.398 | 158.698 | -74.79 | 22382.32 |
4499 | 2023.01.26 14:19 | s/l | 651 | 0.10 | 161.404 | 161.404 | 158.704 | -76.74 | 22305.58 |
4500 | 2023.01.26 14:20 | s/l | 642 | 0.10 | 161.421 | 161.421 | 158.721 | -76.74 | 22228.84 |
4501 | 2023.01.26 14:22 | modify | 647 | 0.10 | 160.749 | 161.749 | 159.049 | ||
4502 | 2023.01.26 14:22 | s/l | 672 | 0.10 | 161.480 | 161.480 | 158.780 | -74.79 | 22154.05 |
4503 | 2023.01.26 15:00 | buy | 687 | 0.10 | 161.291 | 0.000 | 0.000 | ||
4504 | 2023.01.26 15:00 | modify | 687 | 0.10 | 161.291 | 160.291 | 163.691 | ||
4505 | 2023.01.26 16:00 | buy | 688 | 0.10 | 161.198 | 0.000 | 0.000 | ||
4506 | 2023.01.26 16:00 | modify | 688 | 0.10 | 161.198 | 160.198 | 163.598 | ||
4507 | 2023.01.26 17:00 | buy | 689 | 0.10 | 161.308 | 0.000 | 0.000 | ||
4508 | 2023.01.26 17:00 | modify | 689 | 0.10 | 161.308 | 160.308 | 163.708 | ||
4509 | 2023.01.26 18:00 | buy | 690 | 0.10 | 161.320 | 0.000 | 0.000 | ||
4510 | 2023.01.26 18:00 | modify | 690 | 0.10 | 161.320 | 160.320 | 163.720 | ||
4511 | 2023.01.26 19:00 | buy | 691 | 0.10 | 161.463 | 0.000 | 0.000 | ||
4512 | 2023.01.26 19:00 | modify | 691 | 0.10 | 161.463 | 160.463 | 163.863 | ||
4513 | 2023.01.26 20:00 | buy | 692 | 0.10 | 161.615 | 0.000 | 0.000 | ||
4514 | 2023.01.26 20:00 | modify | 692 | 0.10 | 161.615 | 160.615 | 164.015 | ||
4515 | 2023.01.26 20:11 | s/l | 655 | 0.10 | 161.629 | 161.629 | 158.929 | -74.79 | 22079.26 |
4516 | 2023.01.26 20:21 | modify | 677 | 0.10 | 160.356 | 160.556 | 162.756 | ||
4517 | 2023.01.26 20:26 | modify | 678 | 0.10 | 160.378 | 160.578 | 162.778 | ||
4518 | 2023.01.26 21:00 | buy | 693 | 0.10 | 161.724 | 0.000 | 0.000 | ||
4519 | 2023.01.26 21:00 | modify | 693 | 0.10 | 161.724 | 160.724 | 164.124 | ||
4520 | 2023.01.26 21:12 | s/l | 647 | 0.10 | 161.749 | 161.749 | 159.049 | -76.74 | 22002.52 |
4521 | 2023.01.26 23:00 | buy | 694 | 0.10 | 161.444 | 0.000 | 0.000 | ||
4522 | 2023.01.26 23:00 | modify | 694 | 0.10 | 161.444 | 160.444 | 163.844 | ||
4523 | 2023.01.26 23:39 | modify | 693 | 0.10 | 161.724 | 160.724 | 163.424 | ||
4524 | 2023.01.27 00:51 | modify | 692 | 0.10 | 161.615 | 160.615 | 163.315 | ||
4525 | 2023.01.27 00:54 | modify | 691 | 0.10 | 161.463 | 160.463 | 163.163 | ||
4526 | 2023.01.27 00:54 | modify | 694 | 0.10 | 161.444 | 160.444 | 163.144 | ||
4527 | 2023.01.27 01:00 | sell | 695 | 0.10 | 160.968 | 0.000 | 0.000 | ||
4528 | 2023.01.27 01:00 | modify | 695 | 0.10 | 160.968 | 161.968 | 158.568 | ||
4529 | 2023.01.27 02:00 | sell | 696 | 0.10 | 160.852 | 0.000 | 0.000 | ||
4530 | 2023.01.27 02:00 | modify | 696 | 0.10 | 160.852 | 161.852 | 158.452 | ||
4531 | 2023.01.27 03:00 | sell | 697 | 0.10 | 160.834 | 0.000 | 0.000 | ||
4532 | 2023.01.27 03:00 | modify | 697 | 0.10 | 160.834 | 161.834 | 158.434 | ||
4533 | 2023.01.27 04:00 | sell | 698 | 0.10 | 160.852 | 0.000 | 0.000 | ||
4534 | 2023.01.27 04:00 | modify | 698 | 0.10 | 160.852 | 161.852 | 158.452 | ||
4535 | 2023.01.27 05:00 | sell | 699 | 0.10 | 160.950 | 0.000 | 0.000 | ||
4536 | 2023.01.27 05:00 | modify | 699 | 0.10 | 160.950 | 161.950 | 158.550 | ||
4537 | 2023.01.27 06:00 | sell | 700 | 0.10 | 160.925 | 0.000 | 0.000 | ||
4538 | 2023.01.27 06:00 | modify | 700 | 0.10 | 160.925 | 161.925 | 158.525 | ||
4539 | 2023.01.27 06:14 | s/l | 693 | 0.10 | 160.724 | 160.724 | 163.424 | -67.81 | 21934.72 |
4540 | 2023.01.27 07:00 | sell | 701 | 0.10 | 161.018 | 0.000 | 0.000 | ||
4541 | 2023.01.27 07:00 | modify | 701 | 0.10 | 161.018 | 162.018 | 158.618 | ||
4542 | 2023.01.27 08:00 | sell | 702 | 0.10 | 160.826 | 0.000 | 0.000 | ||
4543 | 2023.01.27 08:00 | modify | 702 | 0.10 | 160.826 | 161.826 | 158.426 | ||
4544 | 2023.01.27 08:05 | modify | 690 | 0.10 | 161.320 | 160.320 | 163.020 | ||
4545 | 2023.01.27 08:05 | s/l | 692 | 0.10 | 160.615 | 160.615 | 163.315 | -67.80 | 21866.92 |
4546 | 2023.01.27 08:05 | modify | 689 | 0.10 | 161.308 | 160.308 | 163.008 | ||
4547 | 2023.01.27 08:07 | modify | 687 | 0.10 | 161.291 | 160.291 | 162.991 | ||
4548 | 2023.01.27 08:07 | s/l | 678 | 0.10 | 160.578 | 160.578 | 162.778 | 15.05 | 21881.97 |
4549 | 2023.01.27 08:08 | s/l | 677 | 0.10 | 160.556 | 160.556 | 162.756 | 15.05 | 21897.03 |
4550 | 2023.01.27 09:00 | sell | 703 | 0.10 | 160.841 | 0.000 | 0.000 | ||
4551 | 2023.01.27 09:00 | modify | 703 | 0.10 | 160.841 | 161.841 | 158.441 | ||
4552 | 2023.01.27 10:00 | sell | 704 | 0.10 | 160.628 | 0.000 | 0.000 | ||
4553 | 2023.01.27 10:00 | modify | 704 | 0.10 | 160.628 | 161.628 | 158.228 | ||
4554 | 2023.01.27 10:22 | modify | 688 | 0.10 | 161.198 | 160.198 | 162.898 | ||
4555 | 2023.01.27 11:00 | sell | 705 | 0.10 | 160.641 | 0.000 | 0.000 | ||
4556 | 2023.01.27 11:00 | modify | 705 | 0.10 | 160.641 | 161.641 | 158.241 | ||
4557 | 2023.01.27 12:00 | sell | 706 | 0.10 | 160.694 | 0.000 | 0.000 | ||
4558 | 2023.01.27 12:00 | modify | 706 | 0.10 | 160.694 | 161.694 | 158.294 | ||
4559 | 2023.01.27 13:00 | sell | 707 | 0.10 | 160.583 | 0.000 | 0.000 | ||
4560 | 2023.01.27 13:00 | modify | 707 | 0.10 | 160.583 | 161.583 | 158.183 | ||
4561 | 2023.01.27 13:30 | s/l | 691 | 0.10 | 160.463 | 160.463 | 163.163 | -67.81 | 21829.22 |
4562 | 2023.01.27 13:30 | s/l | 694 | 0.10 | 160.444 | 160.444 | 163.144 | -67.80 | 21761.42 |
4563 | 2023.01.27 14:00 | sell | 708 | 0.10 | 160.454 | 0.000 | 0.000 | ||
4564 | 2023.01.27 14:00 | modify | 708 | 0.10 | 160.454 | 161.454 | 158.054 | ||
4565 | 2023.01.27 15:00 | sell | 709 | 0.10 | 160.835 | 0.000 | 0.000 | ||
4566 | 2023.01.27 15:00 | modify | 709 | 0.10 | 160.835 | 161.835 | 158.435 | ||
4567 | 2023.01.27 16:00 | close | 652 | 0.10 | 160.625 | 159.472 | 162.172 | 16.78 | 21778.21 |
4568 | 2023.01.27 16:00 | sell | 710 | 0.10 | 160.625 | 0.000 | 0.000 | ||
4569 | 2023.01.27 16:00 | modify | 710 | 0.10 | 160.625 | 161.625 | 158.225 | ||
4570 | 2023.01.27 17:00 | close | 673 | 0.10 | 160.817 | 159.534 | 162.934 | 24.51 | 21802.72 |
4571 | 2023.01.27 17:00 | sell | 711 | 0.10 | 160.817 | 0.000 | 0.000 | ||
4572 | 2023.01.27 17:00 | modify | 711 | 0.10 | 160.817 | 161.817 | 158.417 | ||
4573 | 2023.01.27 18:00 | close | 674 | 0.10 | 160.974 | 159.648 | 163.048 | 27.48 | 21830.20 |
4574 | 2023.01.27 18:00 | buy | 712 | 0.10 | 161.014 | 0.000 | 0.000 | ||
4575 | 2023.01.27 18:00 | modify | 712 | 0.10 | 161.014 | 160.014 | 163.414 | ||
4576 | 2023.01.27 19:00 | close | 675 | 0.10 | 160.951 | 159.696 | 163.096 | 22.57 | 21852.77 |
4577 | 2023.01.27 19:00 | buy | 713 | 0.10 | 160.991 | 0.000 | 0.000 | ||
4578 | 2023.01.27 19:00 | modify | 713 | 0.10 | 160.991 | 159.991 | 163.391 | ||
4579 | 2023.01.27 20:00 | close | 676 | 0.10 | 160.986 | 159.582 | 162.982 | 32.86 | 21885.63 |
4580 | 2023.01.27 20:00 | buy | 714 | 0.10 | 161.026 | 0.000 | 0.000 | ||
4581 | 2023.01.27 20:00 | modify | 714 | 0.10 | 161.026 | 160.026 | 163.426 | ||
4582 | 2023.01.30 00:05 | modify | 708 | 0.10 | 160.454 | 161.454 | 158.754 | ||
4583 | 2023.01.30 00:11 | modify | 707 | 0.10 | 160.583 | 161.583 | 158.883 | ||
4584 | 2023.01.30 00:13 | modify | 710 | 0.10 | 160.625 | 161.625 | 158.925 | ||
4585 | 2023.01.30 00:13 | modify | 704 | 0.10 | 160.628 | 161.628 | 158.928 | ||
4586 | 2023.01.30 00:13 | modify | 705 | 0.10 | 160.641 | 161.641 | 158.941 | ||
4587 | 2023.01.30 01:32 | modify | 706 | 0.10 | 160.694 | 161.694 | 158.994 | ||
4588 | 2023.01.30 03:00 | close | 679 | 0.10 | 161.164 | 159.483 | 162.883 | 49.51 | 21935.14 |
4589 | 2023.01.30 03:00 | buy | 715 | 0.10 | 161.204 | 0.000 | 0.000 | ||
4590 | 2023.01.30 03:00 | modify | 715 | 0.10 | 161.204 | 160.204 | 163.604 | ||
4591 | 2023.01.30 04:00 | modify | 715 | 0.10 | 161.204 | 160.204 | 162.904 | ||
4592 | 2023.01.30 04:14 | s/l | 690 | 0.10 | 160.320 | 160.320 | 163.020 | -66.55 | 21868.59 |
4593 | 2023.01.30 04:14 | modify | 714 | 0.10 | 161.026 | 160.026 | 162.726 | ||
4594 | 2023.01.30 04:14 | modify | 712 | 0.10 | 161.014 | 160.014 | 162.714 | ||
4595 | 2023.01.30 04:14 | s/l | 689 | 0.10 | 160.308 | 160.308 | 163.008 | -66.55 | 21802.03 |
4596 | 2023.01.30 04:14 | s/l | 687 | 0.10 | 160.291 | 160.291 | 162.991 | -66.55 | 21735.48 |
4597 | 2023.01.30 04:14 | modify | 713 | 0.10 | 160.991 | 159.991 | 162.691 | ||
4598 | 2023.01.30 04:15 | modify | 682 | 0.10 | 160.972 | 159.972 | 162.672 | ||
4599 | 2023.01.30 04:15 | modify | 686 | 0.10 | 160.967 | 159.967 | 162.667 | ||
4600 | 2023.01.30 07:29 | s/l | 715 | 0.10 | 160.204 | 160.204 | 162.904 | -69.04 | 21666.44 |
4601 | 2023.01.30 07:29 | s/l | 688 | 0.10 | 160.198 | 160.198 | 162.898 | -66.56 | 21599.87 |
4602 | 2023.01.30 07:29 | modify | 684 | 0.10 | 160.898 | 159.898 | 162.598 | ||
4603 | 2023.01.30 08:00 | sell | 716 | 0.10 | 160.408 | 0.000 | 0.000 | ||
4604 | 2023.01.30 08:00 | modify | 716 | 0.10 | 160.408 | 161.408 | 158.008 | ||
4605 | 2023.01.30 08:34 | modify | 716 | 0.10 | 160.408 | 161.408 | 158.708 | ||
4606 | 2023.01.30 09:00 | buy | 717 | 0.10 | 161.011 | 0.000 | 0.000 | ||
4607 | 2023.01.30 09:00 | modify | 717 | 0.10 | 161.011 | 160.011 | 163.411 | ||
4608 | 2023.01.30 15:51 | s/l | 716 | 0.10 | 161.408 | 161.408 | 158.708 | -68.93 | 21530.94 |
4609 | 2023.01.30 23:00 | sell | 718 | 0.10 | 161.025 | 0.000 | 0.000 | ||
4610 | 2023.01.30 23:00 | modify | 718 | 0.10 | 161.025 | 162.025 | 158.625 | ||
4611 | 2023.01.31 01:00 | sell | 719 | 0.10 | 161.062 | 0.000 | 0.000 | ||
4612 | 2023.01.31 01:00 | modify | 719 | 0.10 | 161.062 | 162.062 | 158.662 | ||
4613 | 2023.01.31 02:00 | sell | 720 | 0.10 | 160.923 | 0.000 | 0.000 | ||
4614 | 2023.01.31 02:00 | modify | 720 | 0.10 | 160.923 | 161.923 | 158.523 | ||
4615 | 2023.01.31 03:00 | sell | 721 | 0.10 | 160.884 | 0.000 | 0.000 | ||
4616 | 2023.01.31 03:00 | modify | 721 | 0.10 | 160.884 | 161.884 | 158.484 | ||
4617 | 2023.01.31 04:00 | close | 682 | 0.10 | 160.756 | 159.972 | 162.672 | -11.18 | 21519.76 |
4618 | 2023.01.31 04:00 | sell | 722 | 0.10 | 160.756 | 0.000 | 0.000 | ||
4619 | 2023.01.31 04:00 | modify | 722 | 0.10 | 160.756 | 161.756 | 158.356 | ||
4620 | 2023.01.31 05:00 | close | 683 | 0.10 | 160.833 | 159.776 | 163.176 | 7.67 | 21527.43 |
4621 | 2023.01.31 05:00 | sell | 723 | 0.10 | 160.833 | 0.000 | 0.000 | ||
4622 | 2023.01.31 05:00 | modify | 723 | 0.10 | 160.833 | 161.833 | 158.433 | ||
4623 | 2023.01.31 06:00 | close | 684 | 0.10 | 160.619 | 159.898 | 162.598 | -15.54 | 21511.89 |
4624 | 2023.01.31 06:00 | sell | 724 | 0.10 | 160.619 | 0.000 | 0.000 | ||
4625 | 2023.01.31 06:00 | modify | 724 | 0.10 | 160.619 | 161.619 | 158.219 | ||
4626 | 2023.01.31 07:00 | close | 685 | 0.10 | 160.802 | 159.870 | 163.270 | -0.96 | 21510.93 |
4627 | 2023.01.31 07:00 | sell | 725 | 0.10 | 160.802 | 0.000 | 0.000 | ||
4628 | 2023.01.31 07:00 | modify | 725 | 0.10 | 160.802 | 161.802 | 158.402 | ||
4629 | 2023.01.31 08:00 | close | 686 | 0.10 | 160.711 | 159.967 | 162.667 | -13.95 | 21496.98 |
4630 | 2023.01.31 08:00 | sell | 726 | 0.10 | 160.711 | 0.000 | 0.000 | ||
4631 | 2023.01.31 08:00 | modify | 726 | 0.10 | 160.711 | 161.711 | 158.311 | ||
4632 | 2023.01.31 09:00 | close | 695 | 0.10 | 160.537 | 161.968 | 158.568 | 25.80 | 21522.78 |
4633 | 2023.01.31 09:00 | sell | 727 | 0.10 | 160.497 | 0.000 | 0.000 | ||
4634 | 2023.01.31 09:00 | modify | 727 | 0.10 | 160.497 | 161.497 | 158.097 | ||
4635 | 2023.01.31 10:00 | close | 696 | 0.10 | 160.744 | 161.852 | 158.452 | 3.53 | 21526.32 |
4636 | 2023.01.31 10:00 | sell | 728 | 0.10 | 160.704 | 0.000 | 0.000 | ||
4637 | 2023.01.31 10:00 | modify | 728 | 0.10 | 160.704 | 161.704 | 158.304 | ||
4638 | 2023.01.31 11:00 | close | 697 | 0.10 | 160.597 | 161.834 | 158.434 | 12.43 | 21538.75 |
4639 | 2023.01.31 11:00 | sell | 729 | 0.10 | 160.557 | 0.000 | 0.000 | ||
4640 | 2023.01.31 11:00 | modify | 729 | 0.10 | 160.557 | 161.557 | 158.157 | ||
4641 | 2023.01.31 12:00 | close | 698 | 0.10 | 160.799 | 161.852 | 158.452 | -0.26 | 21538.50 |
4642 | 2023.01.31 12:00 | sell | 730 | 0.10 | 160.759 | 0.000 | 0.000 | ||
4643 | 2023.01.31 12:00 | modify | 730 | 0.10 | 160.759 | 161.759 | 158.359 | ||
4644 | 2023.01.31 13:00 | close | 699 | 0.10 | 160.487 | 161.950 | 158.550 | 28.01 | 21566.51 |
4645 | 2023.01.31 13:00 | sell | 731 | 0.10 | 160.447 | 0.000 | 0.000 | ||
4646 | 2023.01.31 13:00 | modify | 731 | 0.10 | 160.447 | 161.447 | 158.047 | ||
4647 | 2023.01.31 13:26 | modify | 717 | 0.10 | 161.011 | 160.011 | 162.711 | ||
4648 | 2023.01.31 13:54 | s/l | 714 | 0.10 | 160.026 | 160.026 | 162.726 | -66.55 | 21499.96 |
4649 | 2023.01.31 13:55 | s/l | 712 | 0.10 | 160.014 | 160.014 | 162.714 | -66.55 | 21433.40 |
4650 | 2023.01.31 13:55 | s/l | 717 | 0.10 | 160.011 | 160.011 | 162.711 | -67.81 | 21365.60 |
4651 | 2023.01.31 13:55 | s/l | 713 | 0.10 | 159.991 | 159.991 | 162.691 | -66.56 | 21299.03 |
4652 | 2023.01.31 14:00 | sell | 732 | 0.10 | 160.038 | 0.000 | 0.000 | ||
4653 | 2023.01.31 14:00 | modify | 732 | 0.10 | 160.038 | 161.038 | 157.638 | ||
4654 | 2023.01.31 15:00 | sell | 733 | 0.10 | 159.930 | 0.000 | 0.000 | ||
4655 | 2023.01.31 15:00 | modify | 733 | 0.10 | 159.930 | 160.930 | 157.530 | ||
4656 | 2023.01.31 16:00 | sell | 734 | 0.10 | 160.006 | 0.000 | 0.000 | ||
4657 | 2023.01.31 16:00 | modify | 734 | 0.10 | 160.006 | 161.006 | 157.606 | ||
4658 | 2023.01.31 17:00 | sell | 735 | 0.10 | 160.401 | 0.000 | 0.000 | ||
4659 | 2023.01.31 17:00 | modify | 735 | 0.10 | 160.401 | 161.401 | 158.001 | ||
4660 | 2023.01.31 18:00 | close | 700 | 0.10 | 160.506 | 161.925 | 158.525 | 24.97 | 21324.01 |
4661 | 2023.01.31 18:00 | sell | 736 | 0.10 | 160.466 | 0.000 | 0.000 | ||
4662 | 2023.01.31 18:00 | modify | 736 | 0.10 | 160.466 | 161.466 | 158.066 | ||
4663 | 2023.01.31 19:00 | close | 701 | 0.10 | 160.513 | 162.018 | 158.618 | 30.90 | 21354.91 |
4664 | 2023.01.31 19:00 | sell | 737 | 0.10 | 160.473 | 0.000 | 0.000 | ||
4665 | 2023.01.31 19:00 | modify | 737 | 0.10 | 160.473 | 161.473 | 158.073 | ||
4666 | 2023.01.31 20:00 | close | 702 | 0.10 | 160.437 | 161.826 | 158.426 | 22.91 | 21377.83 |
4667 | 2023.01.31 20:00 | sell | 738 | 0.10 | 160.397 | 0.000 | 0.000 | ||
4668 | 2023.01.31 20:00 | modify | 738 | 0.10 | 160.397 | 161.397 | 157.997 | ||
4669 | 2023.01.31 21:00 | close | 703 | 0.10 | 160.463 | 161.841 | 158.441 | 22.14 | 21399.97 |
4670 | 2023.01.31 21:00 | sell | 739 | 0.10 | 160.423 | 0.000 | 0.000 | ||
4671 | 2023.01.31 21:00 | modify | 739 | 0.10 | 160.423 | 161.423 | 158.023 | ||
4672 | 2023.01.31 23:00 | close | 704 | 0.10 | 160.213 | 161.628 | 158.928 | 24.70 | 21424.68 |
4673 | 2023.01.31 23:00 | sell | 740 | 0.10 | 160.173 | 0.000 | 0.000 | ||
4674 | 2023.01.31 23:00 | modify | 740 | 0.10 | 160.173 | 161.173 | 157.773 | ||
4675 | 2023.02.01 01:00 | close | 705 | 0.10 | 159.976 | 161.641 | 158.941 | 39.98 | 21464.66 |
4676 | 2023.02.01 01:00 | buy | 741 | 0.10 | 159.976 | 0.000 | 0.000 | ||
4677 | 2023.02.01 01:00 | modify | 741 | 0.10 | 159.976 | 158.976 | 162.376 | ||
4678 | 2023.02.01 02:00 | close | 706 | 0.10 | 160.092 | 161.694 | 158.994 | 35.64 | 21500.30 |
4679 | 2023.02.01 02:00 | buy | 742 | 0.10 | 160.092 | 0.000 | 0.000 | ||
4680 | 2023.02.01 02:00 | modify | 742 | 0.10 | 160.092 | 159.092 | 162.492 | ||
4681 | 2023.02.01 03:00 | close | 707 | 0.10 | 160.076 | 161.583 | 158.883 | 29.09 | 21529.39 |
4682 | 2023.02.01 03:00 | sell | 743 | 0.10 | 160.036 | 0.000 | 0.000 | ||
4683 | 2023.02.01 03:00 | modify | 743 | 0.10 | 160.036 | 161.036 | 157.636 | ||
4684 | 2023.02.01 04:00 | close | 708 | 0.10 | 160.122 | 161.454 | 158.754 | 17.03 | 21546.43 |
4685 | 2023.02.01 04:00 | sell | 744 | 0.10 | 160.082 | 0.000 | 0.000 | ||
4686 | 2023.02.01 04:00 | modify | 744 | 0.10 | 160.082 | 161.082 | 157.682 | ||
4687 | 2023.02.01 05:00 | close | 709 | 0.10 | 160.444 | 161.835 | 158.435 | 21.09 | 21567.52 |
4688 | 2023.02.01 05:00 | sell | 745 | 0.10 | 160.404 | 0.000 | 0.000 | ||
4689 | 2023.02.01 05:00 | modify | 745 | 0.10 | 160.404 | 161.404 | 158.004 | ||
4690 | 2023.02.01 06:00 | close | 710 | 0.10 | 160.485 | 161.625 | 158.925 | 3.79 | 21571.31 |
4691 | 2023.02.01 06:00 | buy | 746 | 0.10 | 160.485 | 0.000 | 0.000 | ||
4692 | 2023.02.01 06:00 | modify | 746 | 0.10 | 160.485 | 159.485 | 162.885 | ||
4693 | 2023.02.01 07:00 | close | 711 | 0.10 | 160.566 | 161.817 | 158.417 | 11.44 | 21582.75 |
4694 | 2023.02.01 07:00 | buy | 747 | 0.10 | 160.566 | 0.000 | 0.000 | ||
4695 | 2023.02.01 07:00 | modify | 747 | 0.10 | 160.566 | 159.566 | 162.966 | ||
4696 | 2023.02.01 07:16 | modify | 733 | 0.10 | 159.930 | 160.930 | 158.230 | ||
4697 | 2023.02.01 08:00 | close | 718 | 0.10 | 160.406 | 162.025 | 158.625 | 38.76 | 21621.52 |
4698 | 2023.02.01 08:00 | buy | 748 | 0.10 | 160.406 | 0.000 | 0.000 | ||
4699 | 2023.02.01 08:00 | modify | 748 | 0.10 | 160.406 | 159.406 | 162.806 | ||
4700 | 2023.02.01 09:00 | close | 719 | 0.10 | 160.128 | 162.062 | 158.662 | 62.44 | 21683.96 |
4701 | 2023.02.01 09:00 | sell | 749 | 0.10 | 160.088 | 0.000 | 0.000 | ||
4702 | 2023.02.01 09:00 | modify | 749 | 0.10 | 160.088 | 161.088 | 157.688 | ||
4703 | 2023.02.01 10:00 | close | 720 | 0.10 | 159.994 | 161.923 | 158.523 | 62.09 | 21746.04 |
4704 | 2023.02.01 10:00 | sell | 750 | 0.10 | 159.954 | 0.000 | 0.000 | ||
4705 | 2023.02.01 10:00 | modify | 750 | 0.10 | 159.954 | 160.954 | 157.554 | ||
4706 | 2023.02.01 11:00 | close | 721 | 0.10 | 160.027 | 161.884 | 158.484 | 57.13 | 21803.17 |
4707 | 2023.02.01 11:00 | buy | 751 | 0.10 | 160.027 | 0.000 | 0.000 | ||
4708 | 2023.02.01 11:00 | modify | 751 | 0.10 | 160.027 | 159.027 | 162.427 | ||
4709 | 2023.02.01 12:00 | close | 722 | 0.10 | 160.044 | 161.756 | 158.356 | 47.13 | 21850.30 |
4710 | 2023.02.01 12:00 | sell | 752 | 0.10 | 160.004 | 0.000 | 0.000 | ||
4711 | 2023.02.01 12:00 | modify | 752 | 0.10 | 160.004 | 161.004 | 157.604 | ||
4712 | 2023.02.01 12:09 | modify | 747 | 0.10 | 160.566 | 159.566 | 162.266 | ||
4713 | 2023.02.01 13:15 | modify | 746 | 0.10 | 160.485 | 159.485 | 162.185 | ||
4714 | 2023.02.01 13:15 | modify | 748 | 0.10 | 160.406 | 159.406 | 162.106 | ||
4715 | 2023.02.01 14:00 | close | 723 | 0.10 | 159.679 | 161.833 | 158.433 | 77.60 | 21927.90 |
4716 | 2023.02.01 14:00 | sell | 753 | 0.10 | 159.639 | 0.000 | 0.000 | ||
4717 | 2023.02.01 14:00 | modify | 753 | 0.10 | 159.639 | 160.639 | 157.239 | ||
4718 | 2023.02.01 14:04 | s/l | 747 | 0.10 | 159.566 | 159.566 | 162.266 | -69.04 | 21858.86 |
4719 | 2023.02.01 15:00 | sell | 754 | 0.10 | 159.559 | 0.000 | 0.000 | ||
4720 | 2023.02.01 15:00 | modify | 754 | 0.10 | 159.559 | 160.559 | 157.159 | ||
4721 | 2023.02.01 15:22 | s/l | 746 | 0.10 | 159.485 | 159.485 | 162.185 | -69.04 | 21789.82 |
4722 | 2023.02.01 15:24 | modify | 725 | 0.10 | 160.802 | 160.602 | 158.402 | ||
4723 | 2023.02.01 15:29 | modify | 730 | 0.10 | 160.759 | 160.559 | 158.359 | ||
4724 | 2023.02.01 15:29 | s/l | 748 | 0.10 | 159.406 | 159.406 | 162.106 | -69.05 | 21720.77 |
4725 | 2023.02.01 15:30 | modify | 742 | 0.10 | 160.092 | 159.092 | 161.792 | ||
4726 | 2023.02.01 15:30 | modify | 726 | 0.10 | 160.711 | 160.511 | 158.311 | ||
4727 | 2023.02.01 15:30 | modify | 728 | 0.10 | 160.704 | 160.504 | 158.304 | ||
4728 | 2023.02.01 15:30 | modify | 725 | 0.10 | 160.802 | 160.402 | 158.402 | ||
4729 | 2023.02.01 15:33 | modify | 751 | 0.10 | 160.027 | 159.027 | 161.727 | ||
4730 | 2023.02.01 15:33 | modify | 730 | 0.10 | 160.759 | 160.359 | 158.359 | ||
4731 | 2023.02.01 15:45 | modify | 741 | 0.10 | 159.976 | 158.976 | 161.676 | ||
4732 | 2023.02.01 15:45 | modify | 724 | 0.10 | 160.619 | 160.419 | 158.219 | ||
4733 | 2023.02.01 15:45 | modify | 726 | 0.10 | 160.711 | 160.311 | 158.311 | ||
4734 | 2023.02.01 15:45 | modify | 728 | 0.10 | 160.704 | 160.304 | 158.304 | ||
4735 | 2023.02.01 15:45 | modify | 725 | 0.10 | 160.802 | 160.202 | 158.402 | ||
4736 | 2023.02.01 16:00 | sell | 755 | 0.10 | 159.298 | 0.000 | 0.000 | ||
4737 | 2023.02.01 16:00 | modify | 755 | 0.10 | 159.298 | 160.298 | 156.898 | ||
4738 | 2023.02.01 16:19 | modify | 730 | 0.10 | 160.759 | 160.159 | 158.359 | ||
4739 | 2023.02.01 16:19 | modify | 729 | 0.10 | 160.557 | 160.357 | 158.157 | ||
4740 | 2023.02.01 16:19 | modify | 724 | 0.10 | 160.619 | 160.219 | 158.219 | ||
4741 | 2023.02.01 16:28 | modify | 726 | 0.10 | 160.711 | 160.111 | 158.311 | ||
4742 | 2023.02.01 16:28 | modify | 728 | 0.10 | 160.704 | 160.104 | 158.304 | ||
4743 | 2023.02.01 16:28 | modify | 725 | 0.10 | 160.802 | 159.601 | 158.402 | ||
4744 | 2023.02.01 16:28 | modify | 727 | 0.10 | 160.497 | 160.297 | 158.097 | ||
4745 | 2023.02.01 16:30 | modify | 737 | 0.10 | 160.473 | 160.273 | 158.073 | ||
4746 | 2023.02.01 16:31 | modify | 736 | 0.10 | 160.466 | 160.266 | 158.066 | ||
4747 | 2023.02.01 16:31 | modify | 730 | 0.10 | 160.759 | 159.556 | 158.359 | ||
4748 | 2023.02.01 16:31 | modify | 729 | 0.10 | 160.557 | 160.157 | 158.157 | ||
4749 | 2023.02.01 16:31 | modify | 731 | 0.10 | 160.447 | 160.247 | 158.047 | ||
4750 | 2023.02.01 16:34 | s/l | 742 | 0.10 | 159.092 | 159.092 | 161.792 | -69.05 | 21651.72 |
4751 | 2023.02.01 16:34 | modify | 725 | 0.10 | 160.802 | 159.530 | 158.402 | ||
4752 | 2023.02.01 16:34 | modify | 739 | 0.10 | 160.423 | 160.223 | 158.023 | ||
4753 | 2023.02.01 16:40 | modify | 724 | 0.10 | 160.619 | 160.019 | 158.219 | ||
4754 | 2023.02.01 16:41 | modify | 726 | 0.10 | 160.711 | 159.510 | 158.311 | ||
4755 | 2023.02.01 16:42 | modify | 728 | 0.10 | 160.704 | 159.504 | 158.304 | ||
4756 | 2023.02.01 16:42 | modify | 745 | 0.10 | 160.404 | 160.204 | 158.004 | ||
4757 | 2023.02.01 16:55 | modify | 735 | 0.10 | 160.401 | 160.201 | 158.001 | ||
4758 | 2023.02.01 17:00 | sell | 756 | 0.10 | 159.086 | 0.000 | 0.000 | ||
4759 | 2023.02.01 17:00 | modify | 756 | 0.10 | 159.086 | 160.086 | 156.686 | ||
4760 | 2023.02.01 17:25 | modify | 727 | 0.10 | 160.497 | 160.097 | 158.097 | ||
4761 | 2023.02.01 17:25 | modify | 738 | 0.10 | 160.397 | 160.197 | 157.997 | ||
4762 | 2023.02.01 17:25 | modify | 730 | 0.10 | 160.759 | 159.485 | 158.359 | ||
4763 | 2023.02.01 17:25 | modify | 737 | 0.10 | 160.473 | 160.073 | 158.073 | ||
4764 | 2023.02.01 17:26 | s/l | 751 | 0.10 | 159.027 | 159.027 | 161.727 | -69.05 | 21582.67 |
4765 | 2023.02.01 17:26 | modify | 736 | 0.10 | 160.466 | 160.066 | 158.066 | ||
4766 | 2023.02.01 17:30 | modify | 725 | 0.10 | 160.802 | 159.459 | 158.402 | ||
4767 | 2023.02.01 17:30 | modify | 729 | 0.10 | 160.557 | 159.957 | 158.157 | ||
4768 | 2023.02.01 17:32 | modify | 731 | 0.10 | 160.447 | 160.047 | 158.047 | ||
4769 | 2023.02.01 17:32 | modify | 726 | 0.10 | 160.711 | 159.438 | 158.311 | ||
4770 | 2023.02.01 17:32 | modify | 728 | 0.10 | 160.704 | 159.433 | 158.304 | ||
4771 | 2023.02.01 17:33 | modify | 739 | 0.10 | 160.423 | 160.023 | 158.023 | ||
4772 | 2023.02.01 17:33 | modify | 724 | 0.10 | 160.619 | 159.419 | 158.219 | ||
4773 | 2023.02.01 17:33 | s/l | 741 | 0.10 | 158.976 | 158.976 | 161.676 | -69.05 | 21513.62 |
4774 | 2023.02.01 17:33 | modify | 730 | 0.10 | 160.759 | 159.415 | 158.359 | ||
4775 | 2023.02.01 17:35 | modify | 745 | 0.10 | 160.404 | 160.004 | 158.004 | ||
4776 | 2023.02.01 17:35 | modify | 735 | 0.10 | 160.401 | 160.001 | 158.001 | ||
4777 | 2023.02.01 17:35 | modify | 738 | 0.10 | 160.397 | 159.997 | 157.997 | ||
4778 | 2023.02.01 17:35 | modify | 727 | 0.10 | 160.497 | 159.897 | 158.097 | ||
4779 | 2023.02.01 17:35 | modify | 725 | 0.10 | 160.802 | 159.382 | 158.402 | ||
4780 | 2023.02.01 17:36 | modify | 737 | 0.10 | 160.473 | 159.873 | 158.073 | ||
4781 | 2023.02.01 17:36 | modify | 726 | 0.10 | 160.711 | 159.366 | 158.311 | ||
4782 | 2023.02.01 17:36 | modify | 736 | 0.10 | 160.466 | 159.866 | 158.066 | ||
4783 | 2023.02.01 17:36 | modify | 728 | 0.10 | 160.704 | 159.361 | 158.304 | ||
4784 | 2023.02.01 17:49 | modify | 729 | 0.10 | 160.557 | 159.356 | 158.157 | ||
4785 | 2023.02.01 17:49 | modify | 724 | 0.10 | 160.619 | 159.347 | 158.219 | ||
4786 | 2023.02.01 17:58 | modify | 731 | 0.10 | 160.447 | 159.847 | 158.047 | ||
4787 | 2023.02.01 17:58 | modify | 730 | 0.10 | 160.759 | 159.344 | 158.359 | ||
4788 | 2023.02.01 18:00 | sell | 757 | 0.10 | 158.976 | 0.000 | 0.000 | ||
4789 | 2023.02.01 18:00 | modify | 757 | 0.10 | 158.976 | 159.976 | 156.576 | ||
4790 | 2023.02.01 19:00 | sell | 758 | 0.10 | 159.073 | 0.000 | 0.000 | ||
4791 | 2023.02.01 19:00 | modify | 758 | 0.10 | 159.073 | 160.073 | 156.673 | ||
4792 | 2023.02.01 19:00 | s/l | 724 | 0.10 | 159.347 | 159.347 | 158.219 | 85.73 | 21599.34 |
4793 | 2023.02.01 19:00 | s/l | 729 | 0.10 | 159.356 | 159.356 | 158.157 | 80.84 | 21680.18 |
4794 | 2023.02.01 19:00 | s/l | 730 | 0.10 | 159.344 | 159.344 | 158.359 | 95.59 | 21775.77 |
4795 | 2023.02.01 19:00 | s/l | 726 | 0.10 | 159.366 | 159.366 | 158.311 | 90.76 | 21866.53 |
4796 | 2023.02.01 19:00 | s/l | 728 | 0.10 | 159.361 | 159.361 | 158.304 | 90.63 | 21957.15 |
4797 | 2023.02.01 19:00 | s/l | 725 | 0.10 | 159.382 | 159.382 | 158.402 | 95.93 | 22053.08 |
4798 | 2023.02.01 20:00 | sell | 759 | 0.10 | 159.248 | 0.000 | 0.000 | ||
4799 | 2023.02.01 20:00 | modify | 759 | 0.10 | 159.248 | 160.248 | 156.848 | ||
4800 | 2023.02.01 21:00 | sell | 760 | 0.10 | 159.406 | 0.000 | 0.000 | ||
4801 | 2023.02.01 21:00 | modify | 760 | 0.10 | 159.406 | 160.406 | 157.006 | ||
4802 | 2023.02.01 21:18 | modify | 757 | 0.10 | 158.976 | 159.976 | 157.276 | ||
4803 | 2023.02.01 23:00 | sell | 761 | 0.10 | 159.496 | 0.000 | 0.000 | ||
4804 | 2023.02.01 23:00 | modify | 761 | 0.10 | 159.496 | 160.496 | 157.096 | ||
4805 | 2023.02.02 00:28 | modify | 739 | 0.10 | 160.423 | 159.823 | 158.023 | ||
4806 | 2023.02.02 01:00 | sell | 762 | 0.10 | 159.203 | 0.000 | 0.000 | ||
4807 | 2023.02.02 01:00 | modify | 762 | 0.10 | 159.203 | 160.203 | 156.803 | ||
4808 | 2023.02.02 02:00 | sell | 763 | 0.10 | 159.178 | 0.000 | 0.000 | ||
4809 | 2023.02.02 02:00 | modify | 763 | 0.10 | 159.178 | 160.178 | 156.778 | ||
4810 | 2023.02.02 03:00 | buy | 764 | 0.10 | 159.239 | 0.000 | 0.000 | ||
4811 | 2023.02.02 03:00 | modify | 764 | 0.10 | 159.239 | 158.239 | 161.639 | ||
4812 | 2023.02.02 04:00 | buy | 765 | 0.10 | 159.316 | 0.000 | 0.000 | ||
4813 | 2023.02.02 04:00 | modify | 765 | 0.10 | 159.316 | 158.316 | 161.716 | ||
4814 | 2023.02.02 05:00 | close | 727 | 0.10 | 159.181 | 159.897 | 158.097 | 82.91 | 22135.99 |
4815 | 2023.02.02 05:00 | buy | 766 | 0.10 | 159.181 | 0.000 | 0.000 | ||
4816 | 2023.02.02 05:00 | modify | 766 | 0.10 | 159.181 | 158.181 | 161.581 | ||
4817 | 2023.02.02 06:00 | close | 731 | 0.10 | 159.378 | 159.847 | 158.047 | 65.88 | 22201.87 |
4818 | 2023.02.02 06:00 | buy | 767 | 0.10 | 159.378 | 0.000 | 0.000 | ||
4819 | 2023.02.02 06:00 | modify | 767 | 0.10 | 159.378 | 158.378 | 161.778 | ||
4820 | 2023.02.02 07:00 | close | 732 | 0.10 | 159.369 | 161.038 | 157.638 | 38.31 | 22240.18 |
4821 | 2023.02.02 07:00 | sell | 768 | 0.10 | 159.329 | 0.000 | 0.000 | ||
4822 | 2023.02.02 07:00 | modify | 768 | 0.10 | 159.329 | 160.329 | 156.929 | ||
4823 | 2023.02.02 08:00 | close | 733 | 0.10 | 159.221 | 160.930 | 158.230 | 41.07 | 22281.25 |
4824 | 2023.02.02 08:00 | sell | 769 | 0.10 | 159.181 | 0.000 | 0.000 | ||
4825 | 2023.02.02 08:00 | modify | 769 | 0.10 | 159.181 | 160.181 | 156.781 | ||
4826 | 2023.02.02 09:00 | close | 734 | 0.10 | 159.477 | 161.006 | 157.606 | 28.65 | 22309.90 |
4827 | 2023.02.02 09:00 | sell | 770 | 0.10 | 159.437 | 0.000 | 0.000 | ||
4828 | 2023.02.02 09:00 | modify | 770 | 0.10 | 159.437 | 160.437 | 157.037 | ||
4829 | 2023.02.02 10:00 | close | 735 | 0.10 | 159.179 | 160.001 | 158.001 | 76.42 | 22386.32 |
4830 | 2023.02.02 10:00 | sell | 771 | 0.10 | 159.139 | 0.000 | 0.000 | ||
4831 | 2023.02.02 10:00 | modify | 771 | 0.10 | 159.139 | 160.139 | 156.739 | ||
4832 | 2023.02.02 10:30 | modify | 745 | 0.10 | 160.404 | 159.804 | 158.004 | ||
4833 | 2023.02.02 10:30 | modify | 738 | 0.10 | 160.397 | 159.797 | 157.997 | ||
4834 | 2023.02.02 10:34 | modify | 740 | 0.10 | 160.173 | 159.973 | 157.773 | ||
4835 | 2023.02.02 10:34 | modify | 737 | 0.10 | 160.473 | 159.269 | 158.073 | ||
4836 | 2023.02.02 10:34 | modify | 736 | 0.10 | 160.466 | 159.266 | 158.066 | ||
4837 | 2023.02.02 10:47 | modify | 739 | 0.10 | 160.423 | 159.223 | 158.023 | ||
4838 | 2023.02.02 10:48 | modify | 745 | 0.10 | 160.404 | 159.204 | 158.004 | ||
4839 | 2023.02.02 10:48 | modify | 738 | 0.10 | 160.397 | 159.196 | 157.997 | ||
4840 | 2023.02.02 10:48 | modify | 737 | 0.10 | 160.473 | 159.196 | 158.073 | ||
4841 | 2023.02.02 10:52 | modify | 736 | 0.10 | 160.466 | 159.193 | 158.066 | ||
4842 | 2023.02.02 10:54 | modify | 749 | 0.10 | 160.088 | 159.888 | 157.688 | ||
4843 | 2023.02.02 10:54 | modify | 744 | 0.10 | 160.082 | 159.882 | 157.682 | ||
4844 | 2023.02.02 10:59 | modify | 740 | 0.10 | 160.173 | 159.773 | 157.773 | ||
4845 | 2023.02.02 11:00 | close | 736 | 0.10 | 158.789 | 159.193 | 158.066 | 107.79 | 22494.11 |
4846 | 2023.02.02 11:00 | sell | 772 | 0.10 | 158.749 | 0.000 | 0.000 | ||
4847 | 2023.02.02 11:00 | modify | 772 | 0.10 | 158.749 | 159.749 | 156.349 | ||
4848 | 2023.02.02 11:01 | modify | 739 | 0.10 | 160.423 | 159.153 | 158.023 | ||
4849 | 2023.02.02 11:04 | modify | 743 | 0.10 | 160.036 | 159.836 | 157.636 | ||
4850 | 2023.02.02 11:04 | modify | 745 | 0.10 | 160.404 | 159.133 | 158.004 | ||
4851 | 2023.02.02 11:09 | modify | 738 | 0.10 | 160.397 | 159.123 | 157.997 | ||
4852 | 2023.02.02 11:09 | modify | 737 | 0.10 | 160.473 | 159.123 | 158.073 | ||
4853 | 2023.02.02 11:12 | modify | 767 | 0.10 | 159.378 | 158.378 | 161.078 | ||
4854 | 2023.02.02 11:12 | modify | 752 | 0.10 | 160.004 | 159.804 | 157.604 | ||
4855 | 2023.02.02 11:12 | modify | 749 | 0.10 | 160.088 | 159.688 | 157.688 | ||
4856 | 2023.02.02 11:12 | modify | 744 | 0.10 | 160.082 | 159.682 | 157.682 | ||
4857 | 2023.02.02 11:12 | modify | 739 | 0.10 | 160.423 | 159.082 | 158.023 | ||
4858 | 2023.02.02 12:00 | close | 737 | 0.10 | 158.758 | 159.123 | 158.073 | 110.41 | 22604.52 |
4859 | 2023.02.02 12:00 | sell | 773 | 0.10 | 158.718 | 0.000 | 0.000 | ||
4860 | 2023.02.02 12:00 | modify | 773 | 0.10 | 158.718 | 159.718 | 156.318 | ||
4861 | 2023.02.02 12:00 | modify | 765 | 0.10 | 159.316 | 158.316 | 161.016 | ||
4862 | 2023.02.02 12:00 | modify | 750 | 0.10 | 159.954 | 159.754 | 157.554 | ||
4863 | 2023.02.02 12:00 | modify | 745 | 0.10 | 160.404 | 159.041 | 158.004 | ||
4864 | 2023.02.02 12:00 | modify | 740 | 0.10 | 160.173 | 159.573 | 157.773 | ||
4865 | 2023.02.02 12:00 | modify | 738 | 0.10 | 160.397 | 159.041 | 157.997 | ||
4866 | 2023.02.02 12:00 | modify | 743 | 0.10 | 160.036 | 159.636 | 157.636 | ||
4867 | 2023.02.02 12:00 | modify | 752 | 0.10 | 160.004 | 159.604 | 157.604 | ||
4868 | 2023.02.02 12:00 | modify | 749 | 0.10 | 160.088 | 159.488 | 157.688 | ||
4869 | 2023.02.02 12:00 | modify | 744 | 0.10 | 160.082 | 159.482 | 157.682 | ||
4870 | 2023.02.02 12:00 | modify | 739 | 0.10 | 160.423 | 158.980 | 158.023 | ||
4871 | 2023.02.02 12:00 | modify | 764 | 0.10 | 159.239 | 158.239 | 160.939 | ||
4872 | 2023.02.02 12:00 | modify | 745 | 0.10 | 160.404 | 158.961 | 158.004 | ||
4873 | 2023.02.02 12:00 | modify | 740 | 0.10 | 160.173 | 158.961 | 157.773 | ||
4874 | 2023.02.02 12:00 | modify | 738 | 0.10 | 160.397 | 158.961 | 157.997 | ||
4875 | 2023.02.02 12:00 | s/l | 738 | 0.10 | 158.961 | 158.961 | 157.997 | 91.18 | 22695.70 |
4876 | 2023.02.02 12:00 | s/l | 740 | 0.10 | 158.961 | 158.961 | 157.773 | 75.74 | 22771.44 |
4877 | 2023.02.02 12:00 | s/l | 745 | 0.10 | 158.961 | 158.961 | 158.004 | 93.61 | 22865.05 |
4878 | 2023.02.02 12:00 | s/l | 739 | 0.10 | 158.980 | 158.980 | 158.023 | 91.66 | 22956.71 |
4879 | 2023.02.02 12:09 | modify | 750 | 0.10 | 159.954 | 159.554 | 157.554 | ||
4880 | 2023.02.02 12:10 | modify | 743 | 0.10 | 160.036 | 159.436 | 157.636 | ||
4881 | 2023.02.02 12:10 | modify | 766 | 0.10 | 159.181 | 158.181 | 160.881 | ||
4882 | 2023.02.02 12:10 | modify | 752 | 0.10 | 160.004 | 159.404 | 157.604 | ||
4883 | 2023.02.02 12:13 | modify | 749 | 0.10 | 160.088 | 158.887 | 157.688 | ||
4884 | 2023.02.02 12:13 | modify | 744 | 0.10 | 160.082 | 158.880 | 157.682 | ||
4885 | 2023.02.02 12:13 | modify | 750 | 0.10 | 159.954 | 159.354 | 157.554 | ||
4886 | 2023.02.02 12:15 | modify | 743 | 0.10 | 160.036 | 158.829 | 157.636 | ||
4887 | 2023.02.02 12:15 | s/l | 767 | 0.10 | 158.378 | 158.378 | 161.078 | -69.05 | 22887.66 |
4888 | 2023.02.02 12:15 | modify | 749 | 0.10 | 160.088 | 158.812 | 157.688 | ||
4889 | 2023.02.02 12:15 | modify | 744 | 0.10 | 160.082 | 158.806 | 157.682 | ||
4890 | 2023.02.02 12:15 | modify | 752 | 0.10 | 160.004 | 158.790 | 157.604 | ||
4891 | 2023.02.02 12:15 | s/l | 765 | 0.10 | 158.316 | 158.316 | 161.016 | -69.05 | 22818.61 |
4892 | 2023.02.02 12:15 | modify | 750 | 0.10 | 159.954 | 158.753 | 157.554 | ||
4893 | 2023.02.02 12:15 | modify | 743 | 0.10 | 160.036 | 158.753 | 157.636 | ||
4894 | 2023.02.02 12:15 | modify | 753 | 0.10 | 159.639 | 159.439 | 157.239 | ||
4895 | 2023.02.02 12:15 | modify | 749 | 0.10 | 160.088 | 158.738 | 157.688 | ||
4896 | 2023.02.02 12:16 | modify | 744 | 0.10 | 160.082 | 158.733 | 157.682 | ||
4897 | 2023.02.02 12:16 | modify | 752 | 0.10 | 160.004 | 158.719 | 157.604 | ||
4898 | 2023.02.02 12:16 | modify | 750 | 0.10 | 159.954 | 158.682 | 157.554 | ||
4899 | 2023.02.02 12:16 | modify | 743 | 0.10 | 160.036 | 158.682 | 157.636 | ||
4900 | 2023.02.02 12:16 | s/l | 764 | 0.10 | 158.239 | 158.239 | 160.939 | -69.04 | 22749.57 |
4901 | 2023.02.02 12:16 | modify | 749 | 0.10 | 160.088 | 158.665 | 157.688 | ||
4902 | 2023.02.02 12:16 | modify | 754 | 0.10 | 159.559 | 159.359 | 157.159 | ||
4903 | 2023.02.02 12:16 | modify | 744 | 0.10 | 160.082 | 158.656 | 157.682 | ||
4904 | 2023.02.02 12:16 | modify | 752 | 0.10 | 160.004 | 158.646 | 157.604 | ||
4905 | 2023.02.02 12:16 | modify | 753 | 0.10 | 159.639 | 159.239 | 157.239 | ||
4906 | 2023.02.02 12:16 | s/l | 766 | 0.10 | 158.181 | 158.181 | 160.881 | -69.05 | 22680.52 |
4907 | 2023.02.02 12:16 | modify | 761 | 0.10 | 159.496 | 159.296 | 157.096 | ||
4908 | 2023.02.02 12:16 | modify | 750 | 0.10 | 159.954 | 158.588 | 157.554 | ||
4909 | 2023.02.02 12:16 | modify | 749 | 0.10 | 160.088 | 158.588 | 157.688 | ||
4910 | 2023.02.02 12:16 | modify | 743 | 0.10 | 160.036 | 158.588 | 157.636 | ||
4911 | 2023.02.02 12:16 | modify | 744 | 0.10 | 160.082 | 158.579 | 157.682 | ||
4912 | 2023.02.02 12:16 | modify | 752 | 0.10 | 160.004 | 158.575 | 157.604 | ||
4913 | 2023.02.02 12:16 | modify | 754 | 0.10 | 159.559 | 159.159 | 157.159 | ||
4914 | 2023.02.02 12:16 | modify | 770 | 0.10 | 159.437 | 159.237 | 157.037 | ||
4915 | 2023.02.02 12:16 | modify | 753 | 0.10 | 159.639 | 159.039 | 157.239 | ||
4916 | 2023.02.02 12:20 | modify | 750 | 0.10 | 159.954 | 158.517 | 157.554 | ||
4917 | 2023.02.02 12:20 | modify | 749 | 0.10 | 160.088 | 158.517 | 157.688 | ||
4918 | 2023.02.02 12:20 | modify | 743 | 0.10 | 160.036 | 158.517 | 157.636 | ||
4919 | 2023.02.02 12:20 | modify | 744 | 0.10 | 160.082 | 158.508 | 157.682 | ||
4920 | 2023.02.02 12:20 | modify | 760 | 0.10 | 159.406 | 159.206 | 157.006 | ||
4921 | 2023.02.02 12:20 | modify | 752 | 0.10 | 160.004 | 158.503 | 157.604 | ||
4922 | 2023.02.02 12:20 | modify | 761 | 0.10 | 159.496 | 159.096 | 157.096 | ||
4923 | 2023.02.02 12:20 | modify | 749 | 0.10 | 160.088 | 158.488 | 157.688 | ||
4924 | 2023.02.02 12:20 | modify | 744 | 0.10 | 160.082 | 158.482 | 157.682 | ||
4925 | 2023.02.02 12:22 | modify | 754 | 0.10 | 159.559 | 158.959 | 157.159 | ||
4926 | 2023.02.02 12:22 | modify | 750 | 0.10 | 159.954 | 158.445 | 157.554 | ||
4927 | 2023.02.02 12:22 | modify | 743 | 0.10 | 160.036 | 158.445 | 157.636 | ||
4928 | 2023.02.02 12:22 | modify | 770 | 0.10 | 159.437 | 159.037 | 157.037 | ||
4929 | 2023.02.02 12:22 | modify | 753 | 0.10 | 159.639 | 158.437 | 157.239 | ||
4930 | 2023.02.02 12:23 | modify | 768 | 0.10 | 159.329 | 159.129 | 156.929 | ||
4931 | 2023.02.02 12:23 | modify | 752 | 0.10 | 160.004 | 158.428 | 157.604 | ||
4932 | 2023.02.02 12:23 | modify | 743 | 0.10 | 160.036 | 158.436 | 157.636 | ||
4933 | 2023.02.02 12:23 | modify | 749 | 0.10 | 160.088 | 158.414 | 157.688 | ||
4934 | 2023.02.02 12:24 | modify | 744 | 0.10 | 160.082 | 158.407 | 157.682 | ||
4935 | 2023.02.02 12:24 | modify | 760 | 0.10 | 159.406 | 159.006 | 157.006 | ||
4936 | 2023.02.02 12:24 | modify | 752 | 0.10 | 160.004 | 158.404 | 157.604 | ||
4937 | 2023.02.02 12:24 | modify | 755 | 0.10 | 159.298 | 159.098 | 156.898 | ||
4938 | 2023.02.02 12:24 | modify | 761 | 0.10 | 159.496 | 158.896 | 157.096 | ||
4939 | 2023.02.02 12:24 | modify | 749 | 0.10 | 160.088 | 158.288 | 157.688 | ||
4940 | 2023.02.02 12:24 | modify | 744 | 0.10 | 160.082 | 158.282 | 157.682 | ||
4941 | 2023.02.02 12:25 | modify | 750 | 0.10 | 159.954 | 158.369 | 157.554 | ||
4942 | 2023.02.02 12:25 | modify | 753 | 0.10 | 159.639 | 158.364 | 157.239 | ||
4943 | 2023.02.02 12:25 | modify | 743 | 0.10 | 160.036 | 158.364 | 157.636 | ||
4944 | 2023.02.02 12:29 | modify | 754 | 0.10 | 159.559 | 158.357 | 157.159 | ||
4945 | 2023.02.02 12:29 | modify | 750 | 0.10 | 159.954 | 158.354 | 157.554 | ||
4946 | 2023.02.02 12:29 | modify | 759 | 0.10 | 159.248 | 159.048 | 156.848 | ||
4947 | 2023.02.02 12:29 | modify | 770 | 0.10 | 159.437 | 158.837 | 157.037 | ||
4948 | 2023.02.02 12:29 | modify | 752 | 0.10 | 160.004 | 158.332 | 157.604 | ||
4949 | 2023.02.02 12:29 | modify | 743 | 0.10 | 160.036 | 158.236 | 157.636 | ||
4950 | 2023.02.02 12:29 | modify | 768 | 0.10 | 159.329 | 158.929 | 156.929 | ||
4951 | 2023.02.02 12:44 | modify | 760 | 0.10 | 159.406 | 158.806 | 157.006 | ||
4952 | 2023.02.02 12:44 | modify | 762 | 0.10 | 159.203 | 159.003 | 156.803 | ||
4953 | 2023.02.02 12:44 | modify | 761 | 0.10 | 159.496 | 158.288 | 157.096 | ||
4954 | 2023.02.02 12:44 | modify | 755 | 0.10 | 159.298 | 158.898 | 156.898 | ||
4955 | 2023.02.02 12:44 | modify | 753 | 0.10 | 159.639 | 158.288 | 157.239 | ||
4956 | 2023.02.02 12:44 | modify | 752 | 0.10 | 160.004 | 158.204 | 157.604 | ||
4957 | 2023.02.02 12:44 | modify | 749 | 0.10 | 160.088 | 158.088 | 157.688 | ||
4958 | 2023.02.02 12:44 | modify | 754 | 0.10 | 159.559 | 158.285 | 157.159 | ||
4959 | 2023.02.02 12:44 | modify | 769 | 0.10 | 159.181 | 158.981 | 156.781 | ||
4960 | 2023.02.02 12:44 | modify | 763 | 0.10 | 159.178 | 158.978 | 156.778 | ||
4961 | 2023.02.02 12:44 | modify | 750 | 0.10 | 159.954 | 158.274 | 157.554 | ||
4962 | 2023.02.02 12:44 | modify | 744 | 0.10 | 160.082 | 158.082 | 157.682 | ||
4963 | 2023.02.02 12:44 | modify | 750 | 0.10 | 159.954 | 158.154 | 157.554 | ||
4964 | 2023.02.02 12:44 | modify | 759 | 0.10 | 159.248 | 158.848 | 156.848 | ||
4965 | 2023.02.02 12:44 | modify | 771 | 0.10 | 159.139 | 158.939 | 156.739 | ||
4966 | 2023.02.02 12:44 | modify | 770 | 0.10 | 159.437 | 158.233 | 157.037 | ||
4967 | 2023.02.02 12:44 | modify | 743 | 0.10 | 160.036 | 158.036 | 157.636 | ||
4968 | 2023.02.02 12:44 | modify | 768 | 0.10 | 159.329 | 158.729 | 156.929 | ||
4969 | 2023.02.02 12:44 | modify | 761 | 0.10 | 159.496 | 158.216 | 157.096 | ||
4970 | 2023.02.02 12:44 | modify | 753 | 0.10 | 159.639 | 158.216 | 157.239 | ||
4971 | 2023.02.02 12:44 | modify | 754 | 0.10 | 159.559 | 158.214 | 157.159 | ||
4972 | 2023.02.02 12:44 | modify | 760 | 0.10 | 159.406 | 158.206 | 157.006 | ||
4973 | 2023.02.02 12:45 | modify | 762 | 0.10 | 159.203 | 158.803 | 156.803 | ||
4974 | 2023.02.02 12:45 | modify | 752 | 0.10 | 160.004 | 158.004 | 157.604 | ||
4975 | 2023.02.02 12:45 | modify | 755 | 0.10 | 159.298 | 158.698 | 156.898 | ||
4976 | 2023.02.02 12:45 | modify | 769 | 0.10 | 159.181 | 158.781 | 156.781 | ||
4977 | 2023.02.02 12:45 | modify | 756 | 0.10 | 159.086 | 158.886 | 156.686 | ||
4978 | 2023.02.02 12:45 | modify | 749 | 0.10 | 160.088 | 157.888 | 157.688 | ||
4979 | 2023.02.02 12:45 | modify | 744 | 0.10 | 160.082 | 157.882 | 157.682 | ||
4980 | 2023.02.02 12:45 | modify | 763 | 0.10 | 159.178 | 158.778 | 156.778 | ||
4981 | 2023.02.02 12:45 | modify | 758 | 0.10 | 159.073 | 158.873 | 156.673 | ||
4982 | 2023.02.02 12:45 | modify | 770 | 0.10 | 159.437 | 158.160 | 157.037 | ||
4983 | 2023.02.02 12:45 | modify | 750 | 0.10 | 159.954 | 157.954 | 157.554 | ||
4984 | 2023.02.02 12:45 | modify | 759 | 0.10 | 159.248 | 158.648 | 156.848 | ||
4985 | 2023.02.02 12:45 | modify | 761 | 0.10 | 159.496 | 158.145 | 157.096 | ||
4986 | 2023.02.02 12:45 | modify | 753 | 0.10 | 159.639 | 158.145 | 157.239 | ||
4987 | 2023.02.02 12:45 | modify | 754 | 0.10 | 159.559 | 158.143 | 157.159 | ||
4988 | 2023.02.02 12:45 | modify | 771 | 0.10 | 159.139 | 158.739 | 156.739 | ||
4989 | 2023.02.02 12:45 | modify | 760 | 0.10 | 159.406 | 158.133 | 157.006 | ||
4990 | 2023.02.02 12:45 | modify | 743 | 0.10 | 160.036 | 157.836 | 157.636 | ||
4991 | 2023.02.02 12:45 | modify | 768 | 0.10 | 159.329 | 158.121 | 156.929 | ||
4992 | 2023.02.02 12:45 | modify | 762 | 0.10 | 159.203 | 158.603 | 156.803 | ||
4993 | 2023.02.02 12:45 | modify | 752 | 0.10 | 160.004 | 157.804 | 157.604 | ||
4994 | 2023.02.02 12:45 | modify | 755 | 0.10 | 159.298 | 158.097 | 156.898 | ||
4995 | 2023.02.02 12:45 | t/p | 749 | 0.10 | 157.688 | 157.888 | 157.688 | 159.58 | 22840.10 |
4996 | 2023.02.02 12:45 | modify | 770 | 0.10 | 159.437 | 158.086 | 157.037 | ||
4997 | 2023.02.02 12:45 | modify | 756 | 0.10 | 159.086 | 158.686 | 156.686 | ||
4998 | 2023.02.02 12:45 | t/p | 744 | 0.10 | 157.682 | 157.882 | 157.682 | 159.58 | 22999.68 |
4999 | 2023.02.02 12:45 | modify | 769 | 0.10 | 159.181 | 158.581 | 156.781 | ||
5000 | 2023.02.02 12:45 | modify | 763 | 0.10 | 159.178 | 158.578 | 156.778 | ||
5001 | 2023.02.02 12:45 | modify | 757 | 0.10 | 158.976 | 158.076 | 157.276 | ||
5002 | 2023.02.02 12:45 | modify | 761 | 0.10 | 159.496 | 158.074 | 157.096 | ||
5003 | 2023.02.02 12:45 | modify | 753 | 0.10 | 159.639 | 158.074 | 157.239 | ||
5004 | 2023.02.02 12:45 | modify | 758 | 0.10 | 159.073 | 158.673 | 156.673 | ||
5005 | 2023.02.02 12:45 | modify | 754 | 0.10 | 159.559 | 158.071 | 157.159 | ||
5006 | 2023.02.02 12:46 | modify | 760 | 0.10 | 159.406 | 158.062 | 157.006 | ||
5007 | 2023.02.02 12:46 | modify | 750 | 0.10 | 159.954 | 157.754 | 157.554 | ||
5008 | 2023.02.02 12:46 | modify | 768 | 0.10 | 159.329 | 158.043 | 156.929 | ||
5009 | 2023.02.02 12:46 | modify | 759 | 0.10 | 159.248 | 158.043 | 156.848 | ||
5010 | 2023.02.02 12:46 | t/p | 743 | 0.10 | 157.636 | 157.836 | 157.636 | 159.58 | 23159.27 |
5011 | 2023.02.02 12:46 | modify | 771 | 0.10 | 159.139 | 158.539 | 156.739 | ||
5012 | 2023.02.02 12:46 | modify | 755 | 0.10 | 159.298 | 158.024 | 156.898 | ||
5013 | 2023.02.02 12:46 | modify | 753 | 0.10 | 159.639 | 158.039 | 157.239 | ||
5014 | 2023.02.02 12:46 | t/p | 752 | 0.10 | 157.604 | 157.804 | 157.604 | 159.58 | 23318.85 |
5015 | 2023.02.02 12:46 | modify | 770 | 0.10 | 159.437 | 158.001 | 157.037 | ||
5016 | 2023.02.02 12:46 | modify | 762 | 0.10 | 159.203 | 158.001 | 156.803 | ||
5017 | 2023.02.02 12:46 | modify | 761 | 0.10 | 159.496 | 158.001 | 157.096 | ||
5018 | 2023.02.02 12:46 | modify | 754 | 0.10 | 159.559 | 158.000 | 157.159 | ||
5019 | 2023.02.02 12:47 | modify | 760 | 0.10 | 159.406 | 157.991 | 157.006 | ||
5020 | 2023.02.02 12:47 | modify | 756 | 0.10 | 159.086 | 158.486 | 156.686 | ||
5021 | 2023.02.02 12:50 | s/l | 750 | 0.10 | 157.754 | 157.754 | 157.554 | 145.79 | 23464.64 |
5022 | 2023.02.02 13:00 | sell | 774 | 0.10 | 157.834 | 0.000 | 0.000 | ||
5023 | 2023.02.02 13:00 | modify | 774 | 0.10 | 157.834 | 158.834 | 155.434 | ||
5024 | 2023.02.02 13:02 | s/l | 760 | 0.10 | 157.991 | 157.991 | 157.006 | 91.68 | 23556.32 |
5025 | 2023.02.02 13:02 | s/l | 754 | 0.10 | 158.000 | 158.000 | 157.159 | 101.61 | 23657.94 |
5026 | 2023.02.02 13:02 | s/l | 761 | 0.10 | 158.001 | 158.001 | 157.096 | 97.20 | 23755.14 |
5027 | 2023.02.02 13:02 | s/l | 762 | 0.10 | 158.001 | 158.001 | 156.803 | 82.86 | 23838.00 |
5028 | 2023.02.02 13:02 | s/l | 770 | 0.10 | 158.001 | 158.001 | 157.037 | 98.99 | 23936.99 |
5029 | 2023.02.02 13:05 | s/l | 755 | 0.10 | 158.024 | 158.024 | 156.898 | 81.96 | 24018.95 |
5030 | 2023.02.02 13:07 | s/l | 753 | 0.10 | 158.039 | 158.039 | 157.239 | 104.44 | 24123.39 |
5031 | 2023.02.02 13:08 | s/l | 759 | 0.10 | 158.043 | 158.043 | 156.848 | 77.20 | 24200.60 |
5032 | 2023.02.02 13:08 | s/l | 768 | 0.10 | 158.043 | 158.043 | 156.929 | 88.65 | 24289.25 |
5033 | 2023.02.02 13:10 | s/l | 757 | 0.10 | 158.076 | 158.076 | 157.276 | 56.18 | 24345.43 |
5034 | 2023.02.02 14:00 | sell | 775 | 0.10 | 157.960 | 0.000 | 0.000 | ||
5035 | 2023.02.02 14:00 | modify | 775 | 0.10 | 157.960 | 158.960 | 155.560 | ||
5036 | 2023.02.02 15:00 | sell | 776 | 0.10 | 157.921 | 0.000 | 0.000 | ||
5037 | 2023.02.02 15:00 | modify | 776 | 0.10 | 157.921 | 158.921 | 155.521 | ||
5038 | 2023.02.02 16:00 | sell | 777 | 0.10 | 157.847 | 0.000 | 0.000 | ||
5039 | 2023.02.02 16:00 | modify | 777 | 0.10 | 157.847 | 158.847 | 155.447 | ||
5040 | 2023.02.02 16:20 | modify | 769 | 0.10 | 159.181 | 157.981 | 156.781 | ||
5041 | 2023.02.02 16:20 | modify | 763 | 0.10 | 159.178 | 157.975 | 156.778 | ||
5042 | 2023.02.02 16:20 | modify | 758 | 0.10 | 159.073 | 158.473 | 156.673 | ||
5043 | 2023.02.02 16:33 | modify | 771 | 0.10 | 159.139 | 157.937 | 156.739 | ||
5044 | 2023.02.02 16:33 | modify | 769 | 0.10 | 159.181 | 157.910 | 156.781 | ||
5045 | 2023.02.02 16:35 | modify | 763 | 0.10 | 159.178 | 157.898 | 156.778 | ||
5046 | 2023.02.02 16:35 | modify | 756 | 0.10 | 159.086 | 157.885 | 156.686 | ||
5047 | 2023.02.02 16:37 | modify | 758 | 0.10 | 159.073 | 157.873 | 156.673 | ||
5048 | 2023.02.02 16:37 | modify | 771 | 0.10 | 159.139 | 157.865 | 156.739 | ||
5049 | 2023.02.02 16:40 | modify | 772 | 0.10 | 158.749 | 158.549 | 156.349 | ||
5050 | 2023.02.02 16:40 | modify | 769 | 0.10 | 159.181 | 157.838 | 156.781 | ||
5051 | 2023.02.02 16:45 | modify | 763 | 0.10 | 159.178 | 157.821 | 156.778 | ||
5052 | 2023.02.02 17:00 | sell | 778 | 0.10 | 157.452 | 0.000 | 0.000 | ||
5053 | 2023.02.02 17:00 | modify | 778 | 0.10 | 157.452 | 158.452 | 155.052 | ||
5054 | 2023.02.02 17:15 | modify | 773 | 0.10 | 158.718 | 158.518 | 156.318 | ||
5055 | 2023.02.02 17:16 | modify | 756 | 0.10 | 159.086 | 157.814 | 156.686 | ||
5056 | 2023.02.02 17:16 | modify | 758 | 0.10 | 159.073 | 157.802 | 156.673 | ||
5057 | 2023.02.02 17:17 | modify | 771 | 0.10 | 159.139 | 157.794 | 156.739 | ||
5058 | 2023.02.02 17:19 | modify | 769 | 0.10 | 159.181 | 157.767 | 156.781 | ||
5059 | 2023.02.02 17:19 | modify | 763 | 0.10 | 159.178 | 157.750 | 156.778 | ||
5060 | 2023.02.02 17:19 | modify | 772 | 0.10 | 158.749 | 158.349 | 156.349 | ||
5061 | 2023.02.02 17:20 | modify | 756 | 0.10 | 159.086 | 157.742 | 156.686 | ||
5062 | 2023.02.02 17:20 | modify | 758 | 0.10 | 159.073 | 157.730 | 156.673 | ||
5063 | 2023.02.02 17:20 | modify | 771 | 0.10 | 159.139 | 157.723 | 156.739 | ||
5064 | 2023.02.02 17:20 | modify | 773 | 0.10 | 158.718 | 158.318 | 156.318 | ||
5065 | 2023.02.02 17:50 | modify | 769 | 0.10 | 159.181 | 157.696 | 156.781 | ||
5066 | 2023.02.02 17:51 | modify | 763 | 0.10 | 159.178 | 157.667 | 156.778 | ||
5067 | 2023.02.02 17:51 | modify | 756 | 0.10 | 159.086 | 157.667 | 156.686 | ||
5068 | 2023.02.02 17:51 | modify | 758 | 0.10 | 159.073 | 157.658 | 156.673 | ||
5069 | 2023.02.02 17:52 | modify | 771 | 0.10 | 159.139 | 157.653 | 156.739 | ||
5070 | 2023.02.02 17:52 | modify | 772 | 0.10 | 158.749 | 158.149 | 156.349 | ||
5071 | 2023.02.02 18:00 | sell | 779 | 0.10 | 157.308 | 0.000 | 0.000 | ||
5072 | 2023.02.02 18:00 | modify | 779 | 0.10 | 157.308 | 158.308 | 154.908 | ||
5073 | 2023.02.02 18:13 | modify | 769 | 0.10 | 159.181 | 157.625 | 156.781 | ||
5074 | 2023.02.02 18:13 | modify | 773 | 0.10 | 158.718 | 158.118 | 156.318 | ||
5075 | 2023.02.02 19:00 | sell | 780 | 0.10 | 157.454 | 0.000 | 0.000 | ||
5076 | 2023.02.02 19:00 | modify | 780 | 0.10 | 157.454 | 158.454 | 155.054 | ||
5077 | 2023.02.02 20:00 | sell | 781 | 0.10 | 157.340 | 0.000 | 0.000 | ||
5078 | 2023.02.02 20:00 | modify | 781 | 0.10 | 157.340 | 158.340 | 154.940 | ||
5079 | 2023.02.02 21:00 | sell | 782 | 0.10 | 157.565 | 0.000 | 0.000 | ||
5080 | 2023.02.02 21:00 | modify | 782 | 0.10 | 157.565 | 158.565 | 155.165 | ||
5081 | 2023.02.02 22:16 | modify | 763 | 0.10 | 159.178 | 157.593 | 156.778 | ||
5082 | 2023.02.02 22:16 | modify | 756 | 0.10 | 159.086 | 157.593 | 156.686 | ||
5083 | 2023.02.02 23:00 | sell | 783 | 0.10 | 157.235 | 0.000 | 0.000 | ||
5084 | 2023.02.02 23:00 | modify | 783 | 0.10 | 157.235 | 158.235 | 154.835 | ||
5085 | 2023.02.03 00:06 | modify | 758 | 0.10 | 159.073 | 157.587 | 156.673 | ||
5086 | 2023.02.03 00:06 | modify | 771 | 0.10 | 159.139 | 157.581 | 156.739 | ||
5087 | 2023.02.03 00:06 | modify | 769 | 0.10 | 159.181 | 157.581 | 156.781 | ||
5088 | 2023.02.03 00:06 | modify | 763 | 0.10 | 159.178 | 157.578 | 156.778 | ||
5089 | 2023.02.03 00:06 | modify | 772 | 0.10 | 158.749 | 157.548 | 156.349 | ||
5090 | 2023.02.03 00:14 | modify | 771 | 0.10 | 159.139 | 157.539 | 156.739 | ||
5091 | 2023.02.03 00:16 | modify | 756 | 0.10 | 159.086 | 157.519 | 156.686 | ||
5092 | 2023.02.03 00:16 | modify | 773 | 0.10 | 158.718 | 157.517 | 156.318 | ||
5093 | 2023.02.03 00:16 | modify | 758 | 0.10 | 159.073 | 157.513 | 156.673 | ||
5094 | 2023.02.03 00:16 | modify | 769 | 0.10 | 159.181 | 157.508 | 156.781 | ||
5095 | 2023.02.03 00:16 | modify | 763 | 0.10 | 159.178 | 157.502 | 156.778 | ||
5096 | 2023.02.03 00:16 | modify | 756 | 0.10 | 159.086 | 157.486 | 156.686 | ||
5097 | 2023.02.03 00:16 | modify | 769 | 0.10 | 159.181 | 157.381 | 156.781 | ||
5098 | 2023.02.03 00:16 | modify | 772 | 0.10 | 158.749 | 157.467 | 156.349 | ||
5099 | 2023.02.03 00:16 | modify | 771 | 0.10 | 159.139 | 157.467 | 156.739 | ||
5100 | 2023.02.03 00:16 | modify | 763 | 0.10 | 159.178 | 157.378 | 156.778 | ||
5101 | 2023.02.03 00:16 | modify | 758 | 0.10 | 159.073 | 157.473 | 156.673 | ||
5102 | 2023.02.03 00:24 | modify | 773 | 0.10 | 158.718 | 157.444 | 156.318 | ||
5103 | 2023.02.03 00:24 | modify | 771 | 0.10 | 159.139 | 157.339 | 156.739 | ||
5104 | 2023.02.03 00:25 | modify | 756 | 0.10 | 159.086 | 157.414 | 156.686 | ||
5105 | 2023.02.03 00:25 | modify | 758 | 0.10 | 159.073 | 157.402 | 156.673 | ||
5106 | 2023.02.03 01:00 | sell | 784 | 0.10 | 157.054 | 0.000 | 0.000 | ||
5107 | 2023.02.03 01:00 | modify | 784 | 0.10 | 157.054 | 158.054 | 154.654 | ||
5108 | 2023.02.03 02:00 | sell | 785 | 0.10 | 157.244 | 0.000 | 0.000 | ||
5109 | 2023.02.03 02:00 | modify | 785 | 0.10 | 157.244 | 158.244 | 154.844 | ||
5110 | 2023.02.03 02:44 | modify | 772 | 0.10 | 158.749 | 157.396 | 156.349 | ||
5111 | 2023.02.03 02:44 | modify | 756 | 0.10 | 159.086 | 157.286 | 156.686 | ||
5112 | 2023.02.03 02:44 | modify | 769 | 0.10 | 159.181 | 157.181 | 156.781 | ||
5113 | 2023.02.03 02:45 | modify | 763 | 0.10 | 159.178 | 157.178 | 156.778 | ||
5114 | 2023.02.03 02:46 | modify | 773 | 0.10 | 158.718 | 157.373 | 156.318 | ||
5115 | 2023.02.03 02:46 | modify | 758 | 0.10 | 159.073 | 157.273 | 156.673 | ||
5116 | 2023.02.03 02:47 | modify | 771 | 0.10 | 159.139 | 157.139 | 156.739 | ||
5117 | 2023.02.03 02:47 | modify | 772 | 0.10 | 158.749 | 157.322 | 156.349 | ||
5118 | 2023.02.03 02:50 | modify | 773 | 0.10 | 158.718 | 157.301 | 156.318 | ||
5119 | 2023.02.03 03:00 | sell | 786 | 0.10 | 156.929 | 0.000 | 0.000 | ||
5120 | 2023.02.03 03:00 | modify | 786 | 0.10 | 156.929 | 157.929 | 154.529 | ||
5121 | 2023.02.03 03:20 | modify | 756 | 0.10 | 159.086 | 157.086 | 156.686 | ||
5122 | 2023.02.03 03:20 | modify | 769 | 0.10 | 159.181 | 156.981 | 156.781 | ||
5123 | 2023.02.03 03:25 | modify | 763 | 0.10 | 159.178 | 156.978 | 156.778 | ||
5124 | 2023.02.03 03:26 | modify | 758 | 0.10 | 159.073 | 157.073 | 156.673 | ||
5125 | 2023.02.03 03:51 | s/l | 763 | 0.10 | 156.978 | 156.978 | 156.778 | 149.71 | 24495.14 |
5126 | 2023.02.03 03:51 | s/l | 769 | 0.10 | 156.981 | 156.981 | 156.781 | 149.70 | 24644.83 |
5127 | 2023.02.03 04:00 | sell | 787 | 0.10 | 157.004 | 0.000 | 0.000 | ||
5128 | 2023.02.03 04:00 | modify | 787 | 0.10 | 157.004 | 158.004 | 154.604 | ||
5129 | 2023.02.03 04:46 | s/l | 758 | 0.10 | 157.073 | 157.073 | 156.673 | 130.06 | 24774.89 |
5130 | 2023.02.03 04:46 | s/l | 756 | 0.10 | 157.086 | 157.086 | 156.686 | 130.06 | 24904.95 |
5131 | 2023.02.03 05:00 | sell | 788 | 0.10 | 156.939 | 0.000 | 0.000 | ||
5132 | 2023.02.03 05:00 | modify | 788 | 0.10 | 156.939 | 157.939 | 154.539 | ||
5133 | 2023.02.03 05:45 | s/l | 771 | 0.10 | 157.139 | 157.139 | 156.739 | 135.92 | 25040.87 |
5134 | 2023.02.03 06:00 | sell | 789 | 0.10 | 157.070 | 0.000 | 0.000 | ||
5135 | 2023.02.03 06:00 | modify | 789 | 0.10 | 157.070 | 158.070 | 154.670 | ||
5136 | 2023.02.03 07:00 | sell | 790 | 0.10 | 157.113 | 0.000 | 0.000 | ||
5137 | 2023.02.03 07:00 | modify | 790 | 0.10 | 157.113 | 158.113 | 154.713 | ||
5138 | 2023.02.03 07:29 | modify | 772 | 0.10 | 158.749 | 157.249 | 156.349 | ||
5139 | 2023.02.03 07:30 | modify | 773 | 0.10 | 158.718 | 157.222 | 156.318 | ||
5140 | 2023.02.03 07:34 | modify | 772 | 0.10 | 158.749 | 157.178 | 156.349 | ||
5141 | 2023.02.03 08:00 | sell | 791 | 0.10 | 156.876 | 0.000 | 0.000 | ||
5142 | 2023.02.03 08:00 | modify | 791 | 0.10 | 156.876 | 157.876 | 154.476 | ||
5143 | 2023.02.03 09:00 | sell | 792 | 0.10 | 156.969 | 0.000 | 0.000 | ||
5144 | 2023.02.03 09:00 | modify | 792 | 0.10 | 156.969 | 157.969 | 154.569 | ||
5145 | 2023.02.03 09:30 | s/l | 772 | 0.10 | 157.178 | 157.178 | 156.349 | 106.34 | 25147.21 |
5146 | 2023.02.03 09:30 | s/l | 773 | 0.10 | 157.222 | 157.222 | 156.318 | 101.18 | 25248.38 |
5147 | 2023.02.03 10:00 | buy | 793 | 0.10 | 157.463 | 0.000 | 0.000 | ||
5148 | 2023.02.03 10:00 | modify | 793 | 0.10 | 157.463 | 156.463 | 159.863 | ||
5149 | 2023.02.03 10:53 | modify | 791 | 0.10 | 156.876 | 157.876 | 155.176 | ||
5150 | 2023.02.03 11:00 | buy | 794 | 0.10 | 157.489 | 0.000 | 0.000 | ||
5151 | 2023.02.03 11:00 | modify | 794 | 0.10 | 157.489 | 156.489 | 159.889 | ||
5152 | 2023.02.03 12:00 | buy | 795 | 0.10 | 157.436 | 0.000 | 0.000 | ||
5153 | 2023.02.03 12:00 | modify | 795 | 0.10 | 157.436 | 156.436 | 159.836 | ||
5154 | 2023.02.03 13:00 | buy | 796 | 0.10 | 157.297 | 0.000 | 0.000 | ||
5155 | 2023.02.03 13:00 | modify | 796 | 0.10 | 157.297 | 156.297 | 159.697 | ||
5156 | 2023.02.03 13:30 | modify | 788 | 0.10 | 156.939 | 157.939 | 155.239 | ||
5157 | 2023.02.03 13:30 | modify | 786 | 0.10 | 156.929 | 157.929 | 155.229 | ||
5158 | 2023.02.03 13:41 | modify | 792 | 0.10 | 156.969 | 157.969 | 155.269 | ||
5159 | 2023.02.03 13:51 | modify | 787 | 0.10 | 157.004 | 158.004 | 155.304 | ||
5160 | 2023.02.03 14:00 | buy | 797 | 0.10 | 157.623 | 0.000 | 0.000 | ||
5161 | 2023.02.03 14:00 | modify | 797 | 0.10 | 157.623 | 156.623 | 160.023 | ||
5162 | 2023.02.03 14:13 | modify | 784 | 0.10 | 157.054 | 158.054 | 155.354 | ||
5163 | 2023.02.03 14:13 | modify | 789 | 0.10 | 157.070 | 158.070 | 155.370 | ||
5164 | 2023.02.03 14:15 | modify | 790 | 0.10 | 157.113 | 158.113 | 155.413 | ||
5165 | 2023.02.03 14:16 | s/l | 791 | 0.10 | 157.876 | 157.876 | 155.176 | -68.94 | 25179.44 |
5166 | 2023.02.03 14:16 | s/l | 786 | 0.10 | 157.929 | 157.929 | 155.229 | -68.93 | 25110.51 |
5167 | 2023.02.03 14:16 | modify | 783 | 0.10 | 157.235 | 158.235 | 155.535 | ||
5168 | 2023.02.03 14:17 | s/l | 788 | 0.10 | 157.939 | 157.939 | 155.239 | -68.93 | 25041.58 |
5169 | 2023.02.03 14:17 | modify | 785 | 0.10 | 157.244 | 158.244 | 155.544 | ||
5170 | 2023.02.03 14:18 | s/l | 792 | 0.10 | 157.969 | 157.969 | 155.269 | -68.94 | 24972.64 |
5171 | 2023.02.03 14:21 | s/l | 787 | 0.10 | 158.004 | 158.004 | 155.304 | -68.93 | 24903.71 |
5172 | 2023.02.03 14:21 | modify | 779 | 0.10 | 157.308 | 158.308 | 155.608 | ||
5173 | 2023.02.03 14:21 | s/l | 784 | 0.10 | 158.054 | 158.054 | 155.354 | -68.94 | 24834.77 |
5174 | 2023.02.03 14:21 | modify | 781 | 0.10 | 157.340 | 158.340 | 155.640 | ||
5175 | 2023.02.03 14:21 | s/l | 789 | 0.10 | 158.070 | 158.070 | 155.370 | -68.93 | 24765.84 |
5176 | 2023.02.03 14:21 | s/l | 790 | 0.10 | 158.113 | 158.113 | 155.413 | -68.93 | 24696.91 |
5177 | 2023.02.03 14:33 | modify | 778 | 0.10 | 157.452 | 158.452 | 155.752 | ||
5178 | 2023.02.03 14:33 | modify | 780 | 0.10 | 157.454 | 158.454 | 155.754 | ||
5179 | 2023.02.03 15:00 | buy | 798 | 0.10 | 158.146 | 0.000 | 0.000 | ||
5180 | 2023.02.03 15:00 | modify | 798 | 0.10 | 158.146 | 157.146 | 160.546 | ||
5181 | 2023.02.03 15:00 | s/l | 783 | 0.10 | 158.235 | 158.235 | 155.535 | -70.88 | 24626.03 |
5182 | 2023.02.03 15:01 | s/l | 785 | 0.10 | 158.244 | 158.244 | 155.544 | -68.93 | 24557.10 |
5183 | 2023.02.03 15:01 | modify | 782 | 0.10 | 157.565 | 158.565 | 155.865 | ||
5184 | 2023.02.03 15:01 | s/l | 779 | 0.10 | 158.308 | 158.308 | 155.608 | -70.89 | 24486.21 |
5185 | 2023.02.03 15:02 | s/l | 781 | 0.10 | 158.340 | 158.340 | 155.640 | -70.88 | 24415.33 |
5186 | 2023.02.03 15:15 | s/l | 778 | 0.10 | 158.452 | 158.452 | 155.752 | -70.88 | 24344.44 |
5187 | 2023.02.03 15:15 | s/l | 780 | 0.10 | 158.454 | 158.454 | 155.754 | -70.88 | 24273.56 |
5188 | 2023.02.03 15:18 | modify | 774 | 0.10 | 157.834 | 158.834 | 156.134 | ||
5189 | 2023.02.03 15:19 | modify | 777 | 0.10 | 157.847 | 158.847 | 156.147 | ||
5190 | 2023.02.03 15:19 | s/l | 782 | 0.10 | 158.565 | 158.565 | 155.865 | -70.88 | 24202.68 |
5191 | 2023.02.03 15:23 | modify | 776 | 0.10 | 157.921 | 158.921 | 156.221 | ||
5192 | 2023.02.03 15:23 | modify | 796 | 0.10 | 157.297 | 157.497 | 159.697 | ||
5193 | 2023.02.03 15:23 | modify | 775 | 0.10 | 157.960 | 158.960 | 156.260 | ||
5194 | 2023.02.03 15:24 | modify | 796 | 0.10 | 157.297 | 157.697 | 159.697 | ||
5195 | 2023.02.03 15:58 | modify | 795 | 0.10 | 157.436 | 157.636 | 159.836 | ||
5196 | 2023.02.03 16:00 | buy | 799 | 0.10 | 158.685 | 0.000 | 0.000 | ||
5197 | 2023.02.03 16:00 | modify | 799 | 0.10 | 158.685 | 157.685 | 161.085 | ||
5198 | 2023.02.03 17:00 | buy | 800 | 0.10 | 158.263 | 0.000 | 0.000 | ||
5199 | 2023.02.03 17:00 | modify | 800 | 0.10 | 158.263 | 157.263 | 160.663 | ||
5200 | 2023.02.03 18:00 | buy | 801 | 0.10 | 158.268 | 0.000 | 0.000 | ||
5201 | 2023.02.03 18:00 | modify | 801 | 0.10 | 158.268 | 157.268 | 160.668 | ||
5202 | 2023.02.03 19:00 | buy | 802 | 0.10 | 158.167 | 0.000 | 0.000 | ||
5203 | 2023.02.03 19:00 | modify | 802 | 0.10 | 158.167 | 157.167 | 160.567 | ||
5204 | 2023.02.03 19:59 | modify | 799 | 0.10 | 158.685 | 157.685 | 160.385 | ||
5205 | 2023.02.03 20:00 | buy | 803 | 0.10 | 158.028 | 0.000 | 0.000 | ||
5206 | 2023.02.03 20:00 | modify | 803 | 0.10 | 158.028 | 157.028 | 160.428 | ||
5207 | 2023.02.03 21:00 | buy | 804 | 0.10 | 158.067 | 0.000 | 0.000 | ||
5208 | 2023.02.03 21:00 | modify | 804 | 0.10 | 158.067 | 157.067 | 160.467 | ||
5209 | 2023.02.05 22:00 | s/l | 774 | 0.10 | 158.834 | 158.834 | 156.134 | -70.88 | 24131.80 |
5210 | 2023.02.05 22:00 | s/l | 775 | 0.10 | 158.960 | 158.960 | 156.260 | -70.88 | 24060.91 |
5211 | 2023.02.05 22:00 | s/l | 776 | 0.10 | 158.921 | 158.921 | 156.221 | -70.88 | 23990.03 |
5212 | 2023.02.05 22:00 | s/l | 777 | 0.10 | 158.847 | 158.847 | 156.147 | -70.88 | 23919.15 |
5213 | 2023.02.05 22:00 | buy | 805 | 0.10 | 159.444 | 0.000 | 0.000 | ||
5214 | 2023.02.05 22:00 | modify | 805 | 0.10 | 159.444 | 158.444 | 161.844 | ||
5215 | 2023.02.05 22:00 | modify | 804 | 0.10 | 158.067 | 158.267 | 160.467 | ||
5216 | 2023.02.05 22:00 | modify | 803 | 0.10 | 158.028 | 158.228 | 160.428 | ||
5217 | 2023.02.05 22:00 | modify | 797 | 0.10 | 157.623 | 159.004 | 160.023 | ||
5218 | 2023.02.05 22:00 | modify | 796 | 0.10 | 157.297 | 159.097 | 159.697 | ||
5219 | 2023.02.05 22:00 | modify | 795 | 0.10 | 157.436 | 159.004 | 159.836 | ||
5220 | 2023.02.05 22:00 | modify | 794 | 0.10 | 157.489 | 159.004 | 159.889 | ||
5221 | 2023.02.05 22:00 | modify | 793 | 0.10 | 157.463 | 159.004 | 159.863 | ||
5222 | 2023.02.05 22:04 | s/l | 796 | 0.10 | 159.097 | 159.097 | 159.697 | 124.28 | 24043.43 |
5223 | 2023.02.05 22:04 | s/l | 793 | 0.10 | 159.004 | 159.004 | 159.863 | 106.40 | 24149.83 |
5224 | 2023.02.05 22:04 | s/l | 794 | 0.10 | 159.004 | 159.004 | 159.889 | 104.61 | 24254.44 |
5225 | 2023.02.05 22:04 | s/l | 795 | 0.10 | 159.004 | 159.004 | 159.836 | 108.27 | 24362.71 |
5226 | 2023.02.05 22:04 | s/l | 797 | 0.10 | 159.004 | 159.004 | 160.023 | 95.35 | 24458.06 |
5227 | 2023.02.05 22:10 | modify | 805 | 0.10 | 159.444 | 158.444 | 161.144 | ||
5228 | 2023.02.05 22:11 | s/l | 805 | 0.10 | 158.444 | 158.444 | 161.144 | -69.05 | 24389.01 |
5229 | 2023.02.05 23:00 | buy | 806 | 0.10 | 158.772 | 0.000 | 0.000 | ||
5230 | 2023.02.05 23:00 | modify | 806 | 0.10 | 158.772 | 157.772 | 161.172 | ||
5231 | 2023.02.06 01:00 | buy | 807 | 0.10 | 159.295 | 0.000 | 0.000 | ||
5232 | 2023.02.06 01:00 | modify | 807 | 0.10 | 159.295 | 158.295 | 161.695 | ||
5233 | 2023.02.06 02:00 | buy | 808 | 0.10 | 159.321 | 0.000 | 0.000 | ||
5234 | 2023.02.06 02:00 | modify | 808 | 0.10 | 159.321 | 158.321 | 161.721 | ||
5235 | 2023.02.06 02:17 | modify | 803 | 0.10 | 158.028 | 158.428 | 160.428 | ||
5236 | 2023.02.06 03:00 | buy | 809 | 0.10 | 159.203 | 0.000 | 0.000 | ||
5237 | 2023.02.06 03:00 | modify | 809 | 0.10 | 159.203 | 158.203 | 161.603 | ||
5238 | 2023.02.06 04:00 | buy | 810 | 0.10 | 159.004 | 0.000 | 0.000 | ||
5239 | 2023.02.06 04:00 | modify | 810 | 0.10 | 159.004 | 158.004 | 161.404 | ||
5240 | 2023.02.06 05:00 | buy | 811 | 0.10 | 158.834 | 0.000 | 0.000 | ||
5241 | 2023.02.06 05:00 | modify | 811 | 0.10 | 158.834 | 157.834 | 161.234 | ||
5242 | 2023.02.06 06:00 | buy | 812 | 0.10 | 158.998 | 0.000 | 0.000 | ||
5243 | 2023.02.06 06:00 | modify | 812 | 0.10 | 158.998 | 157.998 | 161.398 | ||
5244 | 2023.02.06 07:00 | buy | 813 | 0.10 | 159.061 | 0.000 | 0.000 | ||
5245 | 2023.02.06 07:00 | modify | 813 | 0.10 | 159.061 | 158.061 | 161.461 | ||
5246 | 2023.02.06 08:00 | buy | 814 | 0.10 | 158.875 | 0.000 | 0.000 | ||
5247 | 2023.02.06 08:00 | modify | 814 | 0.10 | 158.875 | 157.875 | 161.275 | ||
5248 | 2023.02.06 09:00 | buy | 815 | 0.10 | 159.008 | 0.000 | 0.000 | ||
5249 | 2023.02.06 09:00 | modify | 815 | 0.10 | 159.008 | 158.008 | 161.408 | ||
5250 | 2023.02.06 10:00 | sell | 816 | 0.10 | 158.807 | 0.000 | 0.000 | ||
5251 | 2023.02.06 10:00 | modify | 816 | 0.10 | 158.807 | 159.807 | 156.407 | ||
5252 | 2023.02.06 11:00 | sell | 817 | 0.10 | 159.030 | 0.000 | 0.000 | ||
5253 | 2023.02.06 11:00 | modify | 817 | 0.10 | 159.030 | 160.030 | 156.630 | ||
5254 | 2023.02.06 12:00 | sell | 818 | 0.10 | 159.157 | 0.000 | 0.000 | ||
5255 | 2023.02.06 12:00 | modify | 818 | 0.10 | 159.157 | 160.157 | 156.757 | ||
5256 | 2023.02.06 13:00 | buy | 819 | 0.10 | 159.438 | 0.000 | 0.000 | ||
5257 | 2023.02.06 13:00 | modify | 819 | 0.10 | 159.438 | 158.438 | 161.838 | ||
5258 | 2023.02.06 13:04 | modify | 798 | 0.10 | 158.146 | 158.346 | 160.546 | ||
5259 | 2023.02.06 13:04 | modify | 816 | 0.10 | 158.807 | 159.807 | 157.107 | ||
5260 | 2023.02.06 13:04 | modify | 804 | 0.10 | 158.067 | 158.467 | 160.467 | ||
5261 | 2023.02.06 13:04 | modify | 802 | 0.10 | 158.167 | 158.367 | 160.567 | ||
5262 | 2023.02.06 13:13 | modify | 803 | 0.10 | 158.028 | 158.628 | 160.428 | ||
5263 | 2023.02.06 13:23 | modify | 798 | 0.10 | 158.146 | 158.546 | 160.546 | ||
5264 | 2023.02.06 13:25 | modify | 804 | 0.10 | 158.067 | 158.667 | 160.467 | ||
5265 | 2023.02.06 13:25 | modify | 802 | 0.10 | 158.167 | 158.567 | 160.567 | ||
5266 | 2023.02.06 13:25 | modify | 801 | 0.10 | 158.268 | 158.468 | 160.668 | ||
5267 | 2023.02.06 13:25 | modify | 800 | 0.10 | 158.263 | 158.463 | 160.663 | ||
5268 | 2023.02.06 13:28 | modify | 803 | 0.10 | 158.028 | 159.238 | 160.428 | ||
5269 | 2023.02.06 13:28 | modify | 798 | 0.10 | 158.146 | 158.746 | 160.546 | ||
5270 | 2023.02.06 13:32 | modify | 800 | 0.10 | 158.263 | 158.663 | 160.663 | ||
5271 | 2023.02.06 13:32 | modify | 804 | 0.10 | 158.067 | 159.268 | 160.467 | ||
5272 | 2023.02.06 13:32 | modify | 802 | 0.10 | 158.167 | 158.767 | 160.567 | ||
5273 | 2023.02.06 13:32 | modify | 801 | 0.10 | 158.268 | 158.668 | 160.668 | ||
5274 | 2023.02.06 13:44 | modify | 817 | 0.10 | 159.030 | 160.030 | 157.330 | ||
5275 | 2023.02.06 13:44 | modify | 803 | 0.10 | 158.028 | 159.309 | 160.428 | ||
5276 | 2023.02.06 13:45 | modify | 804 | 0.10 | 158.067 | 159.339 | 160.467 | ||
5277 | 2023.02.06 13:54 | modify | 798 | 0.10 | 158.146 | 159.347 | 160.546 | ||
5278 | 2023.02.06 14:00 | buy | 820 | 0.10 | 159.743 | 0.000 | 0.000 | ||
5279 | 2023.02.06 14:00 | modify | 820 | 0.10 | 159.743 | 158.743 | 162.143 | ||
5280 | 2023.02.06 14:23 | modify | 800 | 0.10 | 158.263 | 158.863 | 160.663 | ||
5281 | 2023.02.06 14:23 | s/l | 816 | 0.10 | 159.807 | 159.807 | 157.107 | -68.94 | 24320.07 |
5282 | 2023.02.06 14:23 | modify | 802 | 0.10 | 158.167 | 159.367 | 160.567 | ||
5283 | 2023.02.06 14:23 | modify | 801 | 0.10 | 158.268 | 158.868 | 160.668 | ||
5284 | 2023.02.06 14:24 | modify | 803 | 0.10 | 158.028 | 159.380 | 160.428 | ||
5285 | 2023.02.06 14:25 | modify | 804 | 0.10 | 158.067 | 159.417 | 160.467 | ||
5286 | 2023.02.06 14:31 | modify | 818 | 0.10 | 159.157 | 160.157 | 157.457 | ||
5287 | 2023.02.06 14:31 | modify | 798 | 0.10 | 158.146 | 159.419 | 160.546 | ||
5288 | 2023.02.06 14:31 | modify | 802 | 0.10 | 158.167 | 159.438 | 160.567 | ||
5289 | 2023.02.06 14:31 | modify | 803 | 0.10 | 158.028 | 159.451 | 160.428 | ||
5290 | 2023.02.06 14:32 | modify | 800 | 0.10 | 158.263 | 159.465 | 160.663 | ||
5291 | 2023.02.06 14:32 | modify | 801 | 0.10 | 158.268 | 159.469 | 160.668 | ||
5292 | 2023.02.06 14:32 | modify | 804 | 0.10 | 158.067 | 159.490 | 160.467 | ||
5293 | 2023.02.06 14:32 | modify | 798 | 0.10 | 158.146 | 159.490 | 160.546 | ||
5294 | 2023.02.06 15:00 | buy | 821 | 0.10 | 159.796 | 0.000 | 0.000 | ||
5295 | 2023.02.06 15:00 | modify | 821 | 0.10 | 159.796 | 158.796 | 162.196 | ||
5296 | 2023.02.06 15:08 | modify | 802 | 0.10 | 158.167 | 159.510 | 160.567 | ||
5297 | 2023.02.06 15:09 | modify | 803 | 0.10 | 158.028 | 159.526 | 160.428 | ||
5298 | 2023.02.06 15:09 | modify | 800 | 0.10 | 158.263 | 159.538 | 160.663 | ||
5299 | 2023.02.06 15:09 | modify | 801 | 0.10 | 158.268 | 159.542 | 160.668 | ||
5300 | 2023.02.06 15:44 | s/l | 800 | 0.10 | 159.538 | 159.538 | 160.663 | 89.28 | 24409.35 |
5301 | 2023.02.06 15:44 | s/l | 801 | 0.10 | 159.542 | 159.542 | 160.668 | 89.20 | 24498.55 |
5302 | 2023.02.06 15:44 | s/l | 803 | 0.10 | 159.526 | 159.526 | 160.428 | 104.67 | 24603.23 |
5303 | 2023.02.06 15:45 | s/l | 802 | 0.10 | 159.510 | 159.510 | 160.567 | 93.96 | 24697.19 |
5304 | 2023.02.06 15:48 | s/l | 798 | 0.10 | 159.490 | 159.490 | 160.546 | 94.03 | 24791.22 |
5305 | 2023.02.06 15:48 | s/l | 804 | 0.10 | 159.490 | 159.490 | 160.467 | 99.49 | 24890.72 |
5306 | 2023.02.06 16:00 | buy | 822 | 0.10 | 159.618 | 0.000 | 0.000 | ||
5307 | 2023.02.06 16:00 | modify | 822 | 0.10 | 159.618 | 158.618 | 162.018 | ||
5308 | 2023.02.06 17:00 | buy | 823 | 0.10 | 159.450 | 0.000 | 0.000 | ||
5309 | 2023.02.06 17:00 | modify | 823 | 0.10 | 159.450 | 158.450 | 161.850 | ||
5310 | 2023.02.06 18:00 | buy | 824 | 0.10 | 159.518 | 0.000 | 0.000 | ||
5311 | 2023.02.06 18:00 | modify | 824 | 0.10 | 159.518 | 158.518 | 161.918 | ||
5312 | 2023.02.06 19:00 | buy | 825 | 0.10 | 159.495 | 0.000 | 0.000 | ||
5313 | 2023.02.06 19:00 | modify | 825 | 0.10 | 159.495 | 158.495 | 161.895 | ||
5314 | 2023.02.06 20:00 | buy | 826 | 0.10 | 159.367 | 0.000 | 0.000 | ||
5315 | 2023.02.06 20:00 | modify | 826 | 0.10 | 159.367 | 158.367 | 161.767 | ||
5316 | 2023.02.06 21:00 | buy | 827 | 0.10 | 159.484 | 0.000 | 0.000 | ||
5317 | 2023.02.06 21:00 | modify | 827 | 0.10 | 159.484 | 158.484 | 161.884 | ||
5318 | 2023.02.06 23:00 | sell | 828 | 0.10 | 159.385 | 0.000 | 0.000 | ||
5319 | 2023.02.06 23:00 | modify | 828 | 0.10 | 159.385 | 160.385 | 156.985 | ||
5320 | 2023.02.07 01:00 | sell | 829 | 0.10 | 159.514 | 0.000 | 0.000 | ||
5321 | 2023.02.07 01:00 | modify | 829 | 0.10 | 159.514 | 160.514 | 157.114 | ||
5322 | 2023.02.07 02:00 | sell | 830 | 0.10 | 159.438 | 0.000 | 0.000 | ||
5323 | 2023.02.07 02:00 | modify | 830 | 0.10 | 159.438 | 160.438 | 157.038 | ||
5324 | 2023.02.07 03:00 | buy | 831 | 0.10 | 159.533 | 0.000 | 0.000 | ||
5325 | 2023.02.07 03:00 | modify | 831 | 0.10 | 159.533 | 158.533 | 161.933 | ||
5326 | 2023.02.07 04:00 | sell | 832 | 0.10 | 159.327 | 0.000 | 0.000 | ||
5327 | 2023.02.07 04:00 | modify | 832 | 0.10 | 159.327 | 160.327 | 156.927 | ||
5328 | 2023.02.07 05:00 | sell | 833 | 0.10 | 159.246 | 0.000 | 0.000 | ||
5329 | 2023.02.07 05:00 | modify | 833 | 0.10 | 159.246 | 160.246 | 156.846 | ||
5330 | 2023.02.07 06:00 | buy | 834 | 0.10 | 159.382 | 0.000 | 0.000 | ||
5331 | 2023.02.07 06:00 | modify | 834 | 0.10 | 159.382 | 158.382 | 161.782 | ||
5332 | 2023.02.07 06:57 | modify | 821 | 0.10 | 159.796 | 158.796 | 161.496 | ||
5333 | 2023.02.07 07:00 | sell | 835 | 0.10 | 159.070 | 0.000 | 0.000 | ||
5334 | 2023.02.07 07:00 | modify | 835 | 0.10 | 159.070 | 160.070 | 156.670 | ||
5335 | 2023.02.07 07:00 | modify | 820 | 0.10 | 159.743 | 158.743 | 161.443 | ||
5336 | 2023.02.07 07:07 | modify | 822 | 0.10 | 159.618 | 158.618 | 161.318 | ||
5337 | 2023.02.07 07:40 | modify | 831 | 0.10 | 159.533 | 158.533 | 161.233 | ||
5338 | 2023.02.07 07:41 | modify | 824 | 0.10 | 159.518 | 158.518 | 161.218 | ||
5339 | 2023.02.07 07:41 | s/l | 821 | 0.10 | 158.796 | 158.796 | 161.496 | -67.81 | 24822.91 |
5340 | 2023.02.07 07:41 | modify | 825 | 0.10 | 159.495 | 158.495 | 161.195 | ||
5341 | 2023.02.07 07:41 | modify | 827 | 0.10 | 159.484 | 158.484 | 161.184 | ||
5342 | 2023.02.07 08:00 | sell | 836 | 0.10 | 158.889 | 0.000 | 0.000 | ||
5343 | 2023.02.07 08:00 | modify | 836 | 0.10 | 158.889 | 159.889 | 156.489 | ||
5344 | 2023.02.07 08:05 | modify | 823 | 0.10 | 159.450 | 158.450 | 161.150 | ||
5345 | 2023.02.07 08:05 | s/l | 820 | 0.10 | 158.743 | 158.743 | 161.443 | -67.80 | 24755.11 |
5346 | 2023.02.07 08:05 | modify | 819 | 0.10 | 159.438 | 158.438 | 161.138 | ||
5347 | 2023.02.07 08:06 | modify | 834 | 0.10 | 159.382 | 158.382 | 161.082 | ||
5348 | 2023.02.07 08:06 | modify | 826 | 0.10 | 159.367 | 158.367 | 161.067 | ||
5349 | 2023.02.07 08:09 | modify | 808 | 0.10 | 159.321 | 158.321 | 161.021 | ||
5350 | 2023.02.07 08:09 | s/l | 822 | 0.10 | 158.618 | 158.618 | 161.318 | -67.81 | 24687.31 |
5351 | 2023.02.07 08:09 | modify | 807 | 0.10 | 159.295 | 158.295 | 160.995 | ||
5352 | 2023.02.07 08:28 | s/l | 831 | 0.10 | 158.533 | 158.533 | 161.233 | -69.04 | 24618.27 |
5353 | 2023.02.07 08:28 | s/l | 824 | 0.10 | 158.518 | 158.518 | 161.218 | -67.80 | 24550.47 |
5354 | 2023.02.07 08:28 | modify | 809 | 0.10 | 159.203 | 158.203 | 160.903 | ||
5355 | 2023.02.07 08:28 | s/l | 825 | 0.10 | 158.495 | 158.495 | 161.195 | -67.81 | 24482.66 |
5356 | 2023.02.07 08:28 | s/l | 827 | 0.10 | 158.484 | 158.484 | 161.184 | -67.81 | 24414.85 |
5357 | 2023.02.07 08:36 | s/l | 823 | 0.10 | 158.450 | 158.450 | 161.150 | -67.80 | 24347.06 |
5358 | 2023.02.07 08:36 | s/l | 819 | 0.10 | 158.438 | 158.438 | 161.138 | -67.80 | 24279.26 |
5359 | 2023.02.07 08:37 | s/l | 834 | 0.10 | 158.382 | 158.382 | 161.082 | -69.04 | 24210.22 |
5360 | 2023.02.07 08:37 | s/l | 826 | 0.10 | 158.367 | 158.367 | 161.067 | -67.81 | 24142.41 |
5361 | 2023.02.07 09:00 | sell | 837 | 0.10 | 158.544 | 0.000 | 0.000 | ||
5362 | 2023.02.07 09:00 | modify | 837 | 0.10 | 158.544 | 159.544 | 156.144 | ||
5363 | 2023.02.07 09:45 | modify | 813 | 0.10 | 159.061 | 158.061 | 160.761 | ||
5364 | 2023.02.07 09:46 | s/l | 808 | 0.10 | 158.321 | 158.321 | 161.021 | -67.80 | 24074.62 |
5365 | 2023.02.07 09:56 | modify | 815 | 0.10 | 159.008 | 158.008 | 160.708 | ||
5366 | 2023.02.07 09:56 | modify | 810 | 0.10 | 159.004 | 158.004 | 160.704 | ||
5367 | 2023.02.07 09:56 | s/l | 807 | 0.10 | 158.295 | 158.295 | 160.995 | -67.81 | 24006.81 |
5368 | 2023.02.07 09:56 | modify | 812 | 0.10 | 158.998 | 157.998 | 160.698 | ||
5369 | 2023.02.07 10:00 | sell | 838 | 0.10 | 158.234 | 0.000 | 0.000 | ||
5370 | 2023.02.07 10:00 | modify | 838 | 0.10 | 158.234 | 159.234 | 155.834 | ||
5371 | 2023.02.07 10:16 | s/l | 809 | 0.10 | 158.203 | 158.203 | 160.903 | -67.81 | 23939.00 |
5372 | 2023.02.07 10:21 | modify | 829 | 0.10 | 159.514 | 159.314 | 157.114 | ||
5373 | 2023.02.07 10:21 | modify | 814 | 0.10 | 158.875 | 157.875 | 160.575 | ||
5374 | 2023.02.07 10:31 | modify | 811 | 0.10 | 158.834 | 157.834 | 160.534 | ||
5375 | 2023.02.07 11:00 | sell | 839 | 0.10 | 158.284 | 0.000 | 0.000 | ||
5376 | 2023.02.07 11:00 | modify | 839 | 0.10 | 158.284 | 159.284 | 155.884 | ||
5377 | 2023.02.07 12:00 | sell | 840 | 0.10 | 158.378 | 0.000 | 0.000 | ||
5378 | 2023.02.07 12:00 | modify | 840 | 0.10 | 158.378 | 159.378 | 155.978 | ||
5379 | 2023.02.07 13:00 | sell | 841 | 0.10 | 158.226 | 0.000 | 0.000 | ||
5380 | 2023.02.07 13:00 | modify | 841 | 0.10 | 158.226 | 159.226 | 155.826 | ||
5381 | 2023.02.07 13:19 | modify | 830 | 0.10 | 159.438 | 159.238 | 157.038 | ||
5382 | 2023.02.07 13:20 | modify | 829 | 0.10 | 159.514 | 159.114 | 157.114 | ||
5383 | 2023.02.07 13:20 | modify | 806 | 0.10 | 158.772 | 157.772 | 160.472 | ||
5384 | 2023.02.07 13:27 | s/l | 813 | 0.10 | 158.061 | 158.061 | 160.761 | -67.80 | 23871.21 |
5385 | 2023.02.07 13:30 | modify | 828 | 0.10 | 159.385 | 159.185 | 156.985 | ||
5386 | 2023.02.07 13:31 | s/l | 815 | 0.10 | 158.008 | 158.008 | 160.708 | -67.80 | 23803.41 |
5387 | 2023.02.07 13:31 | s/l | 810 | 0.10 | 158.004 | 158.004 | 160.704 | -67.81 | 23735.60 |
5388 | 2023.02.07 13:31 | s/l | 812 | 0.10 | 157.998 | 157.998 | 160.698 | -67.80 | 23667.80 |
5389 | 2023.02.07 13:31 | modify | 830 | 0.10 | 159.438 | 159.038 | 157.038 | ||
5390 | 2023.02.07 13:34 | modify | 832 | 0.10 | 159.327 | 159.127 | 156.927 | ||
5391 | 2023.02.07 13:34 | modify | 829 | 0.10 | 159.514 | 158.914 | 157.114 | ||
5392 | 2023.02.07 13:37 | modify | 828 | 0.10 | 159.385 | 158.985 | 156.985 | ||
5393 | 2023.02.07 13:45 | modify | 833 | 0.10 | 159.246 | 159.046 | 156.846 | ||
5394 | 2023.02.07 13:45 | modify | 830 | 0.10 | 159.438 | 158.838 | 157.038 | ||
5395 | 2023.02.07 13:45 | modify | 832 | 0.10 | 159.327 | 158.927 | 156.927 | ||
5396 | 2023.02.07 13:47 | s/l | 814 | 0.10 | 157.875 | 157.875 | 160.575 | -67.81 | 23600.00 |
5397 | 2023.02.07 13:47 | modify | 829 | 0.10 | 159.514 | 158.304 | 157.114 | ||
5398 | 2023.02.07 14:00 | sell | 842 | 0.10 | 157.994 | 0.000 | 0.000 | ||
5399 | 2023.02.07 14:00 | modify | 842 | 0.10 | 157.994 | 158.994 | 155.594 | ||
5400 | 2023.02.07 14:16 | modify | 828 | 0.10 | 159.385 | 158.785 | 156.985 | ||
5401 | 2023.02.07 15:00 | sell | 843 | 0.10 | 158.069 | 0.000 | 0.000 | ||
5402 | 2023.02.07 15:00 | modify | 843 | 0.10 | 158.069 | 159.069 | 155.669 | ||
5403 | 2023.02.07 15:44 | s/l | 811 | 0.10 | 157.834 | 157.834 | 160.534 | -67.81 | 23532.19 |
5404 | 2023.02.07 15:44 | modify | 818 | 0.10 | 159.157 | 158.257 | 157.457 | ||
5405 | 2023.02.07 15:45 | modify | 833 | 0.10 | 159.246 | 158.846 | 156.846 | ||
5406 | 2023.02.07 15:45 | modify | 830 | 0.10 | 159.438 | 158.236 | 157.038 | ||
5407 | 2023.02.07 15:45 | modify | 832 | 0.10 | 159.327 | 158.727 | 156.927 | ||
5408 | 2023.02.07 15:45 | modify | 829 | 0.10 | 159.514 | 158.221 | 157.114 | ||
5409 | 2023.02.07 15:53 | s/l | 806 | 0.10 | 157.772 | 157.772 | 160.472 | -66.56 | 23465.63 |
5410 | 2023.02.07 15:54 | modify | 828 | 0.10 | 159.385 | 158.183 | 156.985 | ||
5411 | 2023.02.07 15:54 | modify | 835 | 0.10 | 159.070 | 158.870 | 156.670 | ||
5412 | 2023.02.07 15:54 | modify | 830 | 0.10 | 159.438 | 158.163 | 157.038 | ||
5413 | 2023.02.07 15:54 | modify | 818 | 0.10 | 159.157 | 158.057 | 157.457 | ||
5414 | 2023.02.07 15:54 | modify | 829 | 0.10 | 159.514 | 158.149 | 157.114 | ||
5415 | 2023.02.07 15:55 | modify | 833 | 0.10 | 159.246 | 158.646 | 156.846 | ||
5416 | 2023.02.07 15:55 | modify | 832 | 0.10 | 159.327 | 158.126 | 156.927 | ||
5417 | 2023.02.07 15:55 | modify | 817 | 0.10 | 159.030 | 158.130 | 157.330 | ||
5418 | 2023.02.07 15:55 | s/l | 799 | 0.10 | 157.685 | 157.685 | 160.385 | -66.55 | 23399.07 |
5419 | 2023.02.07 15:56 | modify | 828 | 0.10 | 159.385 | 158.108 | 156.985 | ||
5420 | 2023.02.07 15:56 | modify | 830 | 0.10 | 159.438 | 158.091 | 157.038 | ||
5421 | 2023.02.07 15:57 | modify | 829 | 0.10 | 159.514 | 158.076 | 157.114 | ||
5422 | 2023.02.07 15:57 | modify | 835 | 0.10 | 159.070 | 158.670 | 156.670 | ||
5423 | 2023.02.07 15:58 | modify | 818 | 0.10 | 159.157 | 157.857 | 157.457 | ||
5424 | 2023.02.07 15:58 | modify | 832 | 0.10 | 159.327 | 158.054 | 156.927 | ||
5425 | 2023.02.07 15:58 | modify | 833 | 0.10 | 159.246 | 158.045 | 156.846 | ||
5426 | 2023.02.07 15:58 | modify | 828 | 0.10 | 159.385 | 158.035 | 156.985 | ||
5427 | 2023.02.07 15:58 | modify | 817 | 0.10 | 159.030 | 157.930 | 157.330 | ||
5428 | 2023.02.07 16:00 | sell | 844 | 0.10 | 157.624 | 0.000 | 0.000 | ||
5429 | 2023.02.07 16:00 | modify | 844 | 0.10 | 157.624 | 158.624 | 155.224 | ||
5430 | 2023.02.07 16:01 | modify | 830 | 0.10 | 159.438 | 158.020 | 157.038 | ||
5431 | 2023.02.07 16:01 | modify | 829 | 0.10 | 159.514 | 158.005 | 157.114 | ||
5432 | 2023.02.07 16:01 | modify | 836 | 0.10 | 158.889 | 158.689 | 156.489 | ||
5433 | 2023.02.07 16:09 | modify | 832 | 0.10 | 159.327 | 157.983 | 156.927 | ||
5434 | 2023.02.07 16:09 | modify | 833 | 0.10 | 159.246 | 157.972 | 156.846 | ||
5435 | 2023.02.07 16:09 | modify | 835 | 0.10 | 159.070 | 158.470 | 156.670 | ||
5436 | 2023.02.07 16:47 | s/l | 818 | 0.10 | 157.857 | 157.857 | 157.457 | 87.66 | 23486.73 |
5437 | 2023.02.07 17:00 | sell | 845 | 0.10 | 157.792 | 0.000 | 0.000 | ||
5438 | 2023.02.07 17:00 | modify | 845 | 0.10 | 157.792 | 158.792 | 155.392 | ||
5439 | 2023.02.07 18:00 | sell | 846 | 0.10 | 157.772 | 0.000 | 0.000 | ||
5440 | 2023.02.07 18:00 | modify | 846 | 0.10 | 157.772 | 158.772 | 155.372 | ||
5441 | 2023.02.07 18:30 | modify | 828 | 0.10 | 159.385 | 157.964 | 156.985 | ||
5442 | 2023.02.07 18:30 | modify | 830 | 0.10 | 159.438 | 157.949 | 157.038 | ||
5443 | 2023.02.07 18:32 | modify | 829 | 0.10 | 159.514 | 157.933 | 157.114 | ||
5444 | 2023.02.07 18:33 | modify | 817 | 0.10 | 159.030 | 157.730 | 157.330 | ||
5445 | 2023.02.07 18:34 | modify | 832 | 0.10 | 159.327 | 157.906 | 156.927 | ||
5446 | 2023.02.07 18:34 | modify | 829 | 0.10 | 159.514 | 157.914 | 157.114 | ||
5447 | 2023.02.07 18:34 | modify | 833 | 0.10 | 159.246 | 157.901 | 156.846 | ||
5448 | 2023.02.07 18:37 | modify | 828 | 0.10 | 159.385 | 157.891 | 156.985 | ||
5449 | 2023.02.07 18:37 | modify | 836 | 0.10 | 158.889 | 158.489 | 156.489 | ||
5450 | 2023.02.07 18:37 | modify | 830 | 0.10 | 159.438 | 157.878 | 157.038 | ||
5451 | 2023.02.07 18:37 | modify | 835 | 0.10 | 159.070 | 157.870 | 156.670 | ||
5452 | 2023.02.07 18:56 | s/l | 817 | 0.10 | 157.730 | 157.730 | 157.330 | 87.67 | 23574.40 |
5453 | 2023.02.07 19:00 | sell | 847 | 0.10 | 157.730 | 0.000 | 0.000 | ||
5454 | 2023.02.07 19:00 | modify | 847 | 0.10 | 157.730 | 158.730 | 155.330 | ||
5455 | 2023.02.07 19:06 | s/l | 835 | 0.10 | 157.870 | 157.870 | 156.670 | 82.72 | 23657.12 |
5456 | 2023.02.07 19:06 | s/l | 830 | 0.10 | 157.878 | 157.878 | 157.038 | 107.54 | 23764.66 |
5457 | 2023.02.07 19:07 | s/l | 828 | 0.10 | 157.891 | 157.891 | 156.985 | 101.04 | 23865.69 |
5458 | 2023.02.07 19:07 | s/l | 833 | 0.10 | 157.901 | 157.901 | 156.846 | 92.71 | 23958.40 |
5459 | 2023.02.07 19:07 | s/l | 832 | 0.10 | 157.906 | 157.906 | 156.927 | 97.96 | 24056.36 |
5460 | 2023.02.07 19:07 | s/l | 829 | 0.10 | 157.914 | 157.914 | 157.114 | 110.29 | 24166.65 |
5461 | 2023.02.07 20:00 | sell | 848 | 0.10 | 157.740 | 0.000 | 0.000 | ||
5462 | 2023.02.07 20:00 | modify | 848 | 0.10 | 157.740 | 158.740 | 155.340 | ||
5463 | 2023.02.07 21:00 | sell | 849 | 0.10 | 157.821 | 0.000 | 0.000 | ||
5464 | 2023.02.07 21:00 | modify | 849 | 0.10 | 157.821 | 158.821 | 155.421 | ||
5465 | 2023.02.07 23:00 | sell | 850 | 0.10 | 157.881 | 0.000 | 0.000 | ||
5466 | 2023.02.07 23:00 | modify | 850 | 0.10 | 157.881 | 158.881 | 155.481 | ||
5467 | 2023.02.08 01:00 | sell | 851 | 0.10 | 157.758 | 0.000 | 0.000 | ||
5468 | 2023.02.08 01:00 | modify | 851 | 0.10 | 157.758 | 158.758 | 155.358 | ||
5469 | 2023.02.08 02:00 | buy | 852 | 0.10 | 158.093 | 0.000 | 0.000 | ||
5470 | 2023.02.08 02:00 | modify | 852 | 0.10 | 158.093 | 157.093 | 160.493 | ||
5471 | 2023.02.08 03:00 | buy | 853 | 0.10 | 158.163 | 0.000 | 0.000 | ||
5472 | 2023.02.08 03:00 | modify | 853 | 0.10 | 158.163 | 157.163 | 160.563 | ||
5473 | 2023.02.08 04:00 | buy | 854 | 0.10 | 158.106 | 0.000 | 0.000 | ||
5474 | 2023.02.08 04:00 | modify | 854 | 0.10 | 158.106 | 157.106 | 160.506 | ||
5475 | 2023.02.08 05:00 | buy | 855 | 0.10 | 158.135 | 0.000 | 0.000 | ||
5476 | 2023.02.08 05:00 | modify | 855 | 0.10 | 158.135 | 157.135 | 160.535 | ||
5477 | 2023.02.08 06:00 | buy | 856 | 0.10 | 158.046 | 0.000 | 0.000 | ||
5478 | 2023.02.08 06:00 | modify | 856 | 0.10 | 158.046 | 157.046 | 160.446 | ||
5479 | 2023.02.08 07:00 | buy | 857 | 0.10 | 158.064 | 0.000 | 0.000 | ||
5480 | 2023.02.08 07:00 | modify | 857 | 0.10 | 158.064 | 157.064 | 160.464 | ||
5481 | 2023.02.08 07:55 | modify | 844 | 0.10 | 157.624 | 158.624 | 155.924 | ||
5482 | 2023.02.08 07:59 | modify | 847 | 0.10 | 157.730 | 158.730 | 156.030 | ||
5483 | 2023.02.08 07:59 | modify | 848 | 0.10 | 157.740 | 158.740 | 156.040 | ||
5484 | 2023.02.08 08:00 | buy | 858 | 0.10 | 158.395 | 0.000 | 0.000 | ||
5485 | 2023.02.08 08:00 | modify | 858 | 0.10 | 158.395 | 157.395 | 160.795 | ||
5486 | 2023.02.08 08:00 | modify | 851 | 0.10 | 157.758 | 158.758 | 156.058 | ||
5487 | 2023.02.08 09:00 | buy | 859 | 0.10 | 158.157 | 0.000 | 0.000 | ||
5488 | 2023.02.08 09:00 | modify | 859 | 0.10 | 158.157 | 157.157 | 160.557 | ||
5489 | 2023.02.08 10:00 | buy | 860 | 0.10 | 158.209 | 0.000 | 0.000 | ||
5490 | 2023.02.08 10:00 | modify | 860 | 0.10 | 158.209 | 157.209 | 160.609 | ||
5491 | 2023.02.08 11:00 | buy | 861 | 0.10 | 158.232 | 0.000 | 0.000 | ||
5492 | 2023.02.08 11:00 | modify | 861 | 0.10 | 158.232 | 157.232 | 160.632 | ||
5493 | 2023.02.08 12:00 | buy | 862 | 0.10 | 158.268 | 0.000 | 0.000 | ||
5494 | 2023.02.08 12:00 | modify | 862 | 0.10 | 158.268 | 157.268 | 160.668 | ||
5495 | 2023.02.08 12:57 | modify | 846 | 0.10 | 157.772 | 158.772 | 156.072 | ||
5496 | 2023.02.08 12:57 | s/l | 836 | 0.10 | 158.489 | 158.489 | 156.489 | 25.63 | 24192.28 |
5497 | 2023.02.08 12:57 | modify | 845 | 0.10 | 157.792 | 158.792 | 156.092 | ||
5498 | 2023.02.08 13:00 | buy | 863 | 0.10 | 158.470 | 0.000 | 0.000 | ||
5499 | 2023.02.08 13:00 | modify | 863 | 0.10 | 158.470 | 157.470 | 160.870 | ||
5500 | 2023.02.08 13:04 | modify | 849 | 0.10 | 157.821 | 158.821 | 156.121 | ||
5501 | 2023.02.08 13:04 | modify | 850 | 0.10 | 157.881 | 158.881 | 156.181 | ||
5502 | 2023.02.08 13:04 | s/l | 844 | 0.10 | 158.624 | 158.624 | 155.924 | -70.88 | 24121.40 |
5503 | 2023.02.08 13:20 | modify | 842 | 0.10 | 157.994 | 158.994 | 156.294 | ||
5504 | 2023.02.08 14:00 | buy | 864 | 0.10 | 158.632 | 0.000 | 0.000 | ||
5505 | 2023.02.08 14:00 | modify | 864 | 0.10 | 158.632 | 157.632 | 161.032 | ||
5506 | 2023.02.08 15:00 | buy | 865 | 0.10 | 158.587 | 0.000 | 0.000 | ||
5507 | 2023.02.08 15:00 | modify | 865 | 0.10 | 158.587 | 157.587 | 160.987 | ||
5508 | 2023.02.08 15:53 | s/l | 847 | 0.10 | 158.730 | 158.730 | 156.030 | -70.89 | 24050.51 |
5509 | 2023.02.08 15:53 | s/l | 848 | 0.10 | 158.740 | 158.740 | 156.040 | -70.88 | 23979.62 |
5510 | 2023.02.08 15:53 | s/l | 851 | 0.10 | 158.758 | 158.758 | 156.058 | -68.94 | 23910.68 |
5511 | 2023.02.08 15:53 | modify | 843 | 0.10 | 158.069 | 159.069 | 156.369 | ||
5512 | 2023.02.08 15:53 | s/l | 846 | 0.10 | 158.772 | 158.772 | 156.072 | -70.88 | 23839.80 |
5513 | 2023.02.08 15:53 | s/l | 845 | 0.10 | 158.792 | 158.792 | 156.092 | -70.88 | 23768.92 |
5514 | 2023.02.08 15:57 | s/l | 849 | 0.10 | 158.821 | 158.821 | 156.121 | -70.89 | 23698.03 |
5515 | 2023.02.08 16:00 | buy | 866 | 0.10 | 158.813 | 0.000 | 0.000 | ||
5516 | 2023.02.08 16:00 | modify | 866 | 0.10 | 158.813 | 157.813 | 161.213 | ||
5517 | 2023.02.08 17:00 | buy | 867 | 0.10 | 158.753 | 0.000 | 0.000 | ||
5518 | 2023.02.08 17:00 | modify | 867 | 0.10 | 158.753 | 157.753 | 161.153 | ||
5519 | 2023.02.08 18:00 | buy | 868 | 0.10 | 158.644 | 0.000 | 0.000 | ||
5520 | 2023.02.08 18:00 | modify | 868 | 0.10 | 158.644 | 157.644 | 161.044 | ||
5521 | 2023.02.08 19:00 | buy | 869 | 0.10 | 158.672 | 0.000 | 0.000 | ||
5522 | 2023.02.08 19:00 | modify | 869 | 0.10 | 158.672 | 157.672 | 161.072 | ||
5523 | 2023.02.08 20:00 | buy | 870 | 0.10 | 158.601 | 0.000 | 0.000 | ||
5524 | 2023.02.08 20:00 | modify | 870 | 0.10 | 158.601 | 157.601 | 161.001 | ||
5525 | 2023.02.08 21:00 | buy | 871 | 0.10 | 158.654 | 0.000 | 0.000 | ||
5526 | 2023.02.08 21:00 | modify | 871 | 0.10 | 158.654 | 157.654 | 161.054 | ||
5527 | 2023.02.08 23:00 | buy | 872 | 0.10 | 158.550 | 0.000 | 0.000 | ||
5528 | 2023.02.08 23:00 | modify | 872 | 0.10 | 158.550 | 157.550 | 160.950 | ||
5529 | 2023.02.09 01:00 | buy | 873 | 0.10 | 158.681 | 0.000 | 0.000 | ||
5530 | 2023.02.09 01:00 | modify | 873 | 0.10 | 158.681 | 157.681 | 161.081 | ||
5531 | 2023.02.09 01:09 | s/l | 850 | 0.10 | 158.881 | 158.881 | 156.181 | -76.74 | 23621.29 |
5532 | 2023.02.09 01:09 | modify | 841 | 0.10 | 158.226 | 159.226 | 156.526 | ||
5533 | 2023.02.09 01:09 | modify | 838 | 0.10 | 158.234 | 159.234 | 156.534 | ||
5534 | 2023.02.09 01:12 | modify | 839 | 0.10 | 158.284 | 159.284 | 156.584 | ||
5535 | 2023.02.09 01:30 | s/l | 842 | 0.10 | 158.994 | 158.994 | 156.294 | -76.74 | 23544.55 |
5536 | 2023.02.09 02:00 | buy | 874 | 0.10 | 158.847 | 0.000 | 0.000 | ||
5537 | 2023.02.09 02:00 | modify | 874 | 0.10 | 158.847 | 157.847 | 161.247 | ||
5538 | 2023.02.09 03:00 | buy | 875 | 0.10 | 158.805 | 0.000 | 0.000 | ||
5539 | 2023.02.09 03:00 | modify | 875 | 0.10 | 158.805 | 157.805 | 161.205 | ||
5540 | 2023.02.09 04:00 | close | 837 | 0.10 | 158.786 | 159.544 | 156.144 | -24.50 | 23520.05 |
5541 | 2023.02.09 04:00 | buy | 876 | 0.10 | 158.786 | 0.000 | 0.000 | ||
5542 | 2023.02.09 04:00 | modify | 876 | 0.10 | 158.786 | 157.786 | 161.186 | ||
5543 | 2023.02.09 05:00 | close | 838 | 0.10 | 158.876 | 159.234 | 156.534 | -52.07 | 23467.98 |
5544 | 2023.02.09 05:00 | buy | 877 | 0.10 | 158.876 | 0.000 | 0.000 | ||
5545 | 2023.02.09 05:00 | modify | 877 | 0.10 | 158.876 | 157.876 | 161.276 | ||
5546 | 2023.02.09 05:45 | modify | 877 | 0.10 | 158.876 | 157.876 | 160.576 | ||
5547 | 2023.02.09 05:45 | modify | 874 | 0.10 | 158.847 | 157.847 | 160.547 | ||
5548 | 2023.02.09 05:45 | modify | 866 | 0.10 | 158.813 | 157.813 | 160.513 | ||
5549 | 2023.02.09 05:47 | s/l | 843 | 0.10 | 159.069 | 159.069 | 156.369 | -76.74 | 23391.23 |
5550 | 2023.02.09 05:47 | modify | 840 | 0.10 | 158.378 | 159.378 | 156.678 | ||
5551 | 2023.02.09 06:00 | buy | 878 | 0.10 | 158.844 | 0.000 | 0.000 | ||
5552 | 2023.02.09 06:00 | modify | 878 | 0.10 | 158.844 | 157.844 | 161.244 | ||
5553 | 2023.02.09 07:00 | close | 839 | 0.10 | 158.848 | 159.284 | 156.584 | -46.69 | 23344.54 |
5554 | 2023.02.09 07:00 | buy | 879 | 0.10 | 158.848 | 0.000 | 0.000 | ||
5555 | 2023.02.09 07:00 | modify | 879 | 0.10 | 158.848 | 157.848 | 161.248 | ||
5556 | 2023.02.09 15:01 | s/l | 841 | 0.10 | 159.226 | 159.226 | 156.526 | -76.75 | 23267.79 |
5557 | 2023.02.09 16:00 | buy | 880 | 0.10 | 159.355 | 0.000 | 0.000 | ||
5558 | 2023.02.09 16:00 | modify | 880 | 0.10 | 159.355 | 158.355 | 161.755 | ||
5559 | 2023.02.09 16:00 | s/l | 840 | 0.10 | 159.378 | 159.378 | 156.678 | -76.74 | 23191.05 |
5560 | 2023.02.09 16:00 | modify | 856 | 0.10 | 158.046 | 158.246 | 160.446 | ||
5561 | 2023.02.09 16:00 | modify | 857 | 0.10 | 158.064 | 158.264 | 160.464 | ||
5562 | 2023.02.09 16:12 | modify | 852 | 0.10 | 158.093 | 158.293 | 160.493 | ||
5563 | 2023.02.09 16:13 | modify | 854 | 0.10 | 158.106 | 158.306 | 160.506 | ||
5564 | 2023.02.09 17:00 | buy | 881 | 0.10 | 159.260 | 0.000 | 0.000 | ||
5565 | 2023.02.09 17:00 | modify | 881 | 0.10 | 159.260 | 158.260 | 161.660 | ||
5566 | 2023.02.09 18:00 | close | 852 | 0.10 | 159.236 | 158.293 | 160.493 | 82.64 | 23273.69 |
5567 | 2023.02.09 18:00 | buy | 882 | 0.10 | 159.276 | 0.000 | 0.000 | ||
5568 | 2023.02.09 18:00 | modify | 882 | 0.10 | 159.276 | 158.276 | 161.676 | ||
5569 | 2023.02.09 19:00 | close | 853 | 0.10 | 159.420 | 157.163 | 160.563 | 90.52 | 23364.21 |
5570 | 2023.02.09 19:00 | buy | 883 | 0.10 | 159.460 | 0.000 | 0.000 | ||
5571 | 2023.02.09 19:00 | modify | 883 | 0.10 | 159.460 | 158.460 | 161.860 | ||
5572 | 2023.02.09 19:01 | modify | 855 | 0.10 | 158.135 | 158.335 | 160.535 | ||
5573 | 2023.02.09 19:01 | modify | 856 | 0.10 | 158.046 | 158.446 | 160.446 | ||
5574 | 2023.02.09 19:02 | modify | 859 | 0.10 | 158.157 | 158.357 | 160.557 | ||
5575 | 2023.02.09 19:10 | modify | 857 | 0.10 | 158.064 | 158.464 | 160.464 | ||
5576 | 2023.02.09 20:00 | close | 854 | 0.10 | 159.432 | 158.306 | 160.506 | 95.29 | 23459.50 |
5577 | 2023.02.09 20:00 | buy | 884 | 0.10 | 159.472 | 0.000 | 0.000 | ||
5578 | 2023.02.09 20:00 | modify | 884 | 0.10 | 159.472 | 158.472 | 161.872 | ||
5579 | 2023.02.09 21:00 | close | 855 | 0.10 | 159.469 | 158.335 | 160.535 | 95.83 | 23555.33 |
5580 | 2023.02.09 21:00 | buy | 885 | 0.10 | 159.509 | 0.000 | 0.000 | ||
5581 | 2023.02.09 21:00 | modify | 885 | 0.10 | 159.509 | 158.509 | 161.909 | ||
5582 | 2023.02.09 23:00 | close | 856 | 0.10 | 159.279 | 158.446 | 160.446 | 88.86 | 23644.19 |
5583 | 2023.02.09 23:00 | buy | 886 | 0.10 | 159.319 | 0.000 | 0.000 | ||
5584 | 2023.02.09 23:00 | modify | 886 | 0.10 | 159.319 | 158.319 | 161.719 | ||
5585 | 2023.02.10 00:15 | modify | 860 | 0.10 | 158.209 | 158.409 | 160.609 | ||
5586 | 2023.02.10 00:17 | modify | 861 | 0.10 | 158.232 | 158.432 | 160.632 | ||
5587 | 2023.02.10 00:30 | modify | 859 | 0.10 | 158.157 | 158.557 | 160.557 | ||
5588 | 2023.02.10 00:31 | modify | 857 | 0.10 | 158.064 | 158.664 | 160.464 | ||
5589 | 2023.02.10 00:31 | modify | 862 | 0.10 | 158.268 | 158.468 | 160.668 | ||
5590 | 2023.02.10 01:00 | close | 857 | 0.10 | 159.396 | 158.664 | 160.464 | 96.94 | 23741.13 |
5591 | 2023.02.10 01:00 | buy | 887 | 0.10 | 159.436 | 0.000 | 0.000 | ||
5592 | 2023.02.10 01:00 | modify | 887 | 0.10 | 159.436 | 158.436 | 161.836 | ||
5593 | 2023.02.10 01:34 | modify | 860 | 0.10 | 158.209 | 158.609 | 160.609 | ||
5594 | 2023.02.10 02:00 | close | 858 | 0.10 | 159.391 | 157.395 | 160.795 | 73.74 | 23814.87 |
5595 | 2023.02.10 02:00 | buy | 888 | 0.10 | 159.431 | 0.000 | 0.000 | ||
5596 | 2023.02.10 02:00 | modify | 888 | 0.10 | 159.431 | 158.431 | 161.831 | ||
5597 | 2023.02.10 03:00 | close | 859 | 0.10 | 159.254 | 158.557 | 160.557 | 80.71 | 23895.58 |
5598 | 2023.02.10 03:00 | buy | 889 | 0.10 | 159.294 | 0.000 | 0.000 | ||
5599 | 2023.02.10 03:00 | modify | 889 | 0.10 | 159.294 | 158.294 | 161.694 | ||
5600 | 2023.02.10 04:00 | close | 860 | 0.10 | 159.317 | 158.609 | 160.609 | 81.47 | 23977.06 |
5601 | 2023.02.10 04:00 | buy | 890 | 0.10 | 159.357 | 0.000 | 0.000 | ||
5602 | 2023.02.10 04:00 | modify | 890 | 0.10 | 159.357 | 158.357 | 161.757 | ||
5603 | 2023.02.10 05:00 | close | 861 | 0.10 | 159.276 | 158.432 | 160.632 | 77.06 | 24054.12 |
5604 | 2023.02.10 05:00 | sell | 891 | 0.10 | 159.276 | 0.000 | 0.000 | ||
5605 | 2023.02.10 05:00 | modify | 891 | 0.10 | 159.276 | 160.276 | 156.876 | ||
5606 | 2023.02.10 06:00 | close | 862 | 0.10 | 159.181 | 158.468 | 160.668 | 68.01 | 24122.13 |
5607 | 2023.02.10 06:00 | sell | 892 | 0.10 | 159.181 | 0.000 | 0.000 | ||
5608 | 2023.02.10 06:00 | modify | 892 | 0.10 | 159.181 | 160.181 | 156.781 | ||
5609 | 2023.02.10 07:00 | close | 863 | 0.10 | 159.255 | 157.470 | 160.870 | 59.17 | 24181.30 |
5610 | 2023.02.10 07:00 | sell | 893 | 0.10 | 159.255 | 0.000 | 0.000 | ||
5611 | 2023.02.10 07:00 | modify | 893 | 0.10 | 159.255 | 160.255 | 156.855 | ||
5612 | 2023.02.10 07:17 | modify | 885 | 0.10 | 159.509 | 158.509 | 161.209 | ||
5613 | 2023.02.10 07:17 | modify | 884 | 0.10 | 159.472 | 158.472 | 161.172 | ||
5614 | 2023.02.10 07:17 | modify | 883 | 0.10 | 159.460 | 158.460 | 161.160 | ||
5615 | 2023.02.10 07:17 | modify | 887 | 0.10 | 159.436 | 158.436 | 161.136 | ||
5616 | 2023.02.10 07:17 | modify | 888 | 0.10 | 159.431 | 158.431 | 161.131 | ||
5617 | 2023.02.10 07:17 | modify | 890 | 0.10 | 159.357 | 158.357 | 161.057 | ||
5618 | 2023.02.10 07:17 | modify | 880 | 0.10 | 159.355 | 158.355 | 161.055 | ||
5619 | 2023.02.10 07:17 | modify | 886 | 0.10 | 159.319 | 158.319 | 161.019 | ||
5620 | 2023.02.10 07:18 | modify | 889 | 0.10 | 159.294 | 158.294 | 160.994 | ||
5621 | 2023.02.10 07:18 | modify | 882 | 0.10 | 159.276 | 158.276 | 160.976 | ||
5622 | 2023.02.10 07:19 | modify | 881 | 0.10 | 159.260 | 158.260 | 160.960 | ||
5623 | 2023.02.10 07:19 | s/l | 885 | 0.10 | 158.509 | 158.509 | 161.209 | -67.80 | 24113.50 |
5624 | 2023.02.10 07:20 | s/l | 884 | 0.10 | 158.472 | 158.472 | 161.172 | -67.81 | 24045.70 |
5625 | 2023.02.10 07:20 | s/l | 883 | 0.10 | 158.460 | 158.460 | 161.160 | -67.80 | 23977.90 |
5626 | 2023.02.10 07:20 | s/l | 887 | 0.10 | 158.436 | 158.436 | 161.136 | -69.04 | 23908.86 |
5627 | 2023.02.10 07:20 | s/l | 888 | 0.10 | 158.431 | 158.431 | 161.131 | -69.05 | 23839.81 |
5628 | 2023.02.10 07:20 | s/l | 890 | 0.10 | 158.357 | 158.357 | 161.057 | -69.05 | 23770.76 |
5629 | 2023.02.10 07:20 | s/l | 880 | 0.10 | 158.355 | 158.355 | 161.055 | -67.80 | 23702.96 |
5630 | 2023.02.10 07:20 | s/l | 886 | 0.10 | 158.319 | 158.319 | 161.019 | -67.80 | 23635.17 |
5631 | 2023.02.10 07:20 | s/l | 889 | 0.10 | 158.294 | 158.294 | 160.994 | -69.05 | 23566.12 |
5632 | 2023.02.10 07:20 | s/l | 882 | 0.10 | 158.276 | 158.276 | 160.976 | -67.81 | 23498.31 |
5633 | 2023.02.10 07:20 | s/l | 881 | 0.10 | 158.260 | 158.260 | 160.960 | -67.80 | 23430.51 |
5634 | 2023.02.10 07:21 | modify | 879 | 0.10 | 158.848 | 157.848 | 160.548 | ||
5635 | 2023.02.10 07:21 | modify | 878 | 0.10 | 158.844 | 157.844 | 160.544 | ||
5636 | 2023.02.10 07:21 | modify | 875 | 0.10 | 158.805 | 157.805 | 160.505 | ||
5637 | 2023.02.10 07:21 | modify | 876 | 0.10 | 158.786 | 157.786 | 160.486 | ||
5638 | 2023.02.10 07:46 | modify | 867 | 0.10 | 158.753 | 157.753 | 160.453 | ||
5639 | 2023.02.10 08:00 | sell | 894 | 0.10 | 158.094 | 0.000 | 0.000 | ||
5640 | 2023.02.10 08:00 | modify | 894 | 0.10 | 158.094 | 159.094 | 155.694 | ||
5641 | 2023.02.10 08:00 | modify | 873 | 0.10 | 158.681 | 157.681 | 160.381 | ||
5642 | 2023.02.10 08:00 | modify | 869 | 0.10 | 158.672 | 157.672 | 160.372 | ||
5643 | 2023.02.10 08:00 | modify | 871 | 0.10 | 158.654 | 157.654 | 160.354 | ||
5644 | 2023.02.10 08:00 | modify | 891 | 0.10 | 159.276 | 159.076 | 156.876 | ||
5645 | 2023.02.10 08:00 | modify | 868 | 0.10 | 158.644 | 157.644 | 160.344 | ||
5646 | 2023.02.10 08:00 | modify | 864 | 0.10 | 158.632 | 157.632 | 160.332 | ||
5647 | 2023.02.10 08:00 | modify | 893 | 0.10 | 159.255 | 159.055 | 156.855 | ||
5648 | 2023.02.10 08:01 | modify | 870 | 0.10 | 158.601 | 157.601 | 160.301 | ||
5649 | 2023.02.10 08:01 | modify | 865 | 0.10 | 158.587 | 157.587 | 160.287 | ||
5650 | 2023.02.10 08:01 | s/l | 877 | 0.10 | 157.876 | 157.876 | 160.576 | -67.81 | 23362.71 |
5651 | 2023.02.10 08:01 | s/l | 879 | 0.10 | 157.848 | 157.848 | 160.548 | -67.80 | 23294.91 |
5652 | 2023.02.10 08:01 | modify | 872 | 0.10 | 158.550 | 157.550 | 160.250 | ||
5653 | 2023.02.10 08:01 | s/l | 874 | 0.10 | 157.847 | 157.847 | 160.547 | -67.81 | 23227.10 |
5654 | 2023.02.10 08:01 | s/l | 878 | 0.10 | 157.844 | 157.844 | 160.544 | -67.81 | 23159.29 |
5655 | 2023.02.10 08:01 | modify | 892 | 0.10 | 159.181 | 158.981 | 156.781 | ||
5656 | 2023.02.10 08:01 | modify | 891 | 0.10 | 159.276 | 158.876 | 156.876 | ||
5657 | 2023.02.10 08:01 | modify | 893 | 0.10 | 159.255 | 158.855 | 156.855 | ||
5658 | 2023.02.10 08:01 | s/l | 866 | 0.10 | 157.813 | 157.813 | 160.513 | -64.08 | 23095.22 |
5659 | 2023.02.10 08:01 | s/l | 875 | 0.10 | 157.805 | 157.805 | 160.505 | -67.81 | 23027.41 |
5660 | 2023.02.10 08:03 | s/l | 876 | 0.10 | 157.786 | 157.786 | 160.486 | -67.80 | 22959.61 |
5661 | 2023.02.10 08:03 | s/l | 867 | 0.10 | 157.753 | 157.753 | 160.453 | -64.08 | 22895.53 |
5662 | 2023.02.10 08:03 | modify | 892 | 0.10 | 159.181 | 158.781 | 156.781 | ||
5663 | 2023.02.10 08:03 | modify | 891 | 0.10 | 159.276 | 158.676 | 156.876 | ||
5664 | 2023.02.10 08:03 | modify | 893 | 0.10 | 159.255 | 158.655 | 156.855 | ||
5665 | 2023.02.10 08:04 | s/l | 873 | 0.10 | 157.681 | 157.681 | 160.381 | -67.80 | 22827.74 |
5666 | 2023.02.10 08:04 | s/l | 869 | 0.10 | 157.672 | 157.672 | 160.372 | -64.07 | 22763.67 |
5667 | 2023.02.10 08:04 | s/l | 871 | 0.10 | 157.654 | 157.654 | 160.354 | -64.07 | 22699.60 |
5668 | 2023.02.10 08:06 | s/l | 864 | 0.10 | 157.632 | 157.632 | 160.332 | -64.07 | 22635.53 |
5669 | 2023.02.10 08:06 | s/l | 868 | 0.10 | 157.644 | 157.644 | 160.344 | -64.07 | 22571.46 |
5670 | 2023.02.10 08:06 | modify | 892 | 0.10 | 159.181 | 158.581 | 156.781 | ||
5671 | 2023.02.10 08:06 | modify | 891 | 0.10 | 159.276 | 158.069 | 156.876 | ||
5672 | 2023.02.10 08:06 | modify | 893 | 0.10 | 159.255 | 158.043 | 156.855 | ||
5673 | 2023.02.10 08:06 | s/l | 870 | 0.10 | 157.601 | 157.601 | 160.301 | -64.07 | 22507.40 |
5674 | 2023.02.10 08:06 | s/l | 865 | 0.10 | 157.587 | 157.587 | 160.287 | -64.07 | 22443.33 |
5675 | 2023.02.10 08:07 | modify | 891 | 0.10 | 159.276 | 157.997 | 156.876 | ||
5676 | 2023.02.10 08:07 | s/l | 872 | 0.10 | 157.550 | 157.550 | 160.250 | -64.07 | 22379.26 |
5677 | 2023.02.10 08:07 | modify | 892 | 0.10 | 159.181 | 157.981 | 156.781 | ||
5678 | 2023.02.10 08:07 | modify | 893 | 0.10 | 159.255 | 157.967 | 156.855 | ||
5679 | 2023.02.10 08:33 | s/l | 893 | 0.10 | 157.967 | 157.967 | 156.855 | 88.79 | 22468.05 |
5680 | 2023.02.10 08:33 | s/l | 892 | 0.10 | 157.981 | 157.981 | 156.781 | 82.72 | 22550.77 |
5681 | 2023.02.10 08:33 | s/l | 891 | 0.10 | 157.997 | 157.997 | 156.876 | 88.16 | 22638.93 |
5682 | 2023.02.10 09:00 | sell | 895 | 0.10 | 158.098 | 0.000 | 0.000 | ||
5683 | 2023.02.10 09:00 | modify | 895 | 0.10 | 158.098 | 159.098 | 155.698 | ||
5684 | 2023.02.10 09:18 | modify | 895 | 0.10 | 158.098 | 159.098 | 156.398 | ||
5685 | 2023.02.10 09:18 | modify | 894 | 0.10 | 158.094 | 159.094 | 156.394 | ||
5686 | 2023.02.10 09:20 | s/l | 894 | 0.10 | 159.094 | 159.094 | 156.394 | -68.94 | 22569.99 |
5687 | 2023.02.10 09:20 | s/l | 895 | 0.10 | 159.098 | 159.098 | 156.398 | -68.93 | 22501.06 |
5688 | 2023.02.10 10:00 | sell | 896 | 0.10 | 158.421 | 0.000 | 0.000 | ||
5689 | 2023.02.10 10:00 | modify | 896 | 0.10 | 158.421 | 159.421 | 156.021 | ||
5690 | 2023.02.10 11:00 | sell | 897 | 0.10 | 158.539 | 0.000 | 0.000 | ||
5691 | 2023.02.10 11:00 | modify | 897 | 0.10 | 158.539 | 159.539 | 156.139 | ||
5692 | 2023.02.10 12:00 | sell | 898 | 0.10 | 158.414 | 0.000 | 0.000 | ||
5693 | 2023.02.10 12:00 | modify | 898 | 0.10 | 158.414 | 159.414 | 156.014 | ||
5694 | 2023.02.10 13:00 | sell | 899 | 0.10 | 158.309 | 0.000 | 0.000 | ||
5695 | 2023.02.10 13:00 | modify | 899 | 0.10 | 158.309 | 159.309 | 155.909 | ||
5696 | 2023.02.10 14:00 | sell | 900 | 0.10 | 158.310 | 0.000 | 0.000 | ||
5697 | 2023.02.10 14:00 | modify | 900 | 0.10 | 158.310 | 159.310 | 155.910 | ||
5698 | 2023.02.10 15:00 | sell | 901 | 0.10 | 158.649 | 0.000 | 0.000 | ||
5699 | 2023.02.10 15:00 | modify | 901 | 0.10 | 158.649 | 159.649 | 156.249 | ||
5700 | 2023.02.10 16:00 | sell | 902 | 0.10 | 158.581 | 0.000 | 0.000 | ||
5701 | 2023.02.10 16:00 | modify | 902 | 0.10 | 158.581 | 159.581 | 156.181 | ||
5702 | 2023.02.10 17:00 | sell | 903 | 0.10 | 158.580 | 0.000 | 0.000 | ||
5703 | 2023.02.10 17:00 | modify | 903 | 0.10 | 158.580 | 159.580 | 156.180 | ||
5704 | 2023.02.10 18:00 | buy | 904 | 0.10 | 158.473 | 0.000 | 0.000 | ||
5705 | 2023.02.10 18:00 | modify | 904 | 0.10 | 158.473 | 157.473 | 160.873 | ||
5706 | 2023.02.12 23:00 | buy | 905 | 0.10 | 158.382 | 0.000 | 0.000 | ||
5707 | 2023.02.12 23:00 | modify | 905 | 0.10 | 158.382 | 157.382 | 160.782 | ||
5708 | 2023.02.13 03:41 | modify | 900 | 0.10 | 158.310 | 159.310 | 156.610 | ||
5709 | 2023.02.13 03:41 | modify | 899 | 0.10 | 158.309 | 159.309 | 156.609 | ||
5710 | 2023.02.13 03:50 | modify | 898 | 0.10 | 158.414 | 159.414 | 156.714 | ||
5711 | 2023.02.13 03:50 | modify | 896 | 0.10 | 158.421 | 159.421 | 156.721 | ||
5712 | 2023.02.13 05:00 | buy | 906 | 0.10 | 159.177 | 0.000 | 0.000 | ||
5713 | 2023.02.13 05:00 | modify | 906 | 0.10 | 159.177 | 158.177 | 161.577 | ||
5714 | 2023.02.13 05:16 | modify | 897 | 0.10 | 158.539 | 159.539 | 156.839 | ||
5715 | 2023.02.13 05:24 | modify | 903 | 0.10 | 158.580 | 159.580 | 156.880 | ||
5716 | 2023.02.13 05:24 | modify | 902 | 0.10 | 158.581 | 159.581 | 156.881 | ||
5717 | 2023.02.13 06:00 | buy | 907 | 0.10 | 159.254 | 0.000 | 0.000 | ||
5718 | 2023.02.13 06:00 | modify | 907 | 0.10 | 159.254 | 158.254 | 161.654 | ||
5719 | 2023.02.13 06:10 | s/l | 899 | 0.10 | 159.309 | 159.309 | 156.609 | -70.89 | 22430.17 |
5720 | 2023.02.13 06:10 | s/l | 900 | 0.10 | 159.310 | 159.310 | 156.610 | -70.89 | 22359.27 |
5721 | 2023.02.13 06:12 | modify | 901 | 0.10 | 158.649 | 159.649 | 156.949 | ||
5722 | 2023.02.13 06:18 | s/l | 898 | 0.10 | 159.414 | 159.414 | 156.714 | -70.89 | 22288.38 |
5723 | 2023.02.13 06:18 | s/l | 896 | 0.10 | 159.421 | 159.421 | 156.721 | -70.89 | 22217.49 |
5724 | 2023.02.13 07:00 | buy | 908 | 0.10 | 159.369 | 0.000 | 0.000 | ||
5725 | 2023.02.13 07:00 | modify | 908 | 0.10 | 159.369 | 158.369 | 161.769 | ||
5726 | 2023.02.13 08:00 | buy | 909 | 0.10 | 159.427 | 0.000 | 0.000 | ||
5727 | 2023.02.13 08:00 | modify | 909 | 0.10 | 159.427 | 158.427 | 161.827 | ||
5728 | 2023.02.13 08:11 | s/l | 897 | 0.10 | 159.539 | 159.539 | 156.839 | -70.88 | 22146.61 |
5729 | 2023.02.13 08:18 | s/l | 902 | 0.10 | 159.581 | 159.581 | 156.881 | -70.89 | 22075.71 |
5730 | 2023.02.13 08:18 | s/l | 903 | 0.10 | 159.580 | 159.580 | 156.880 | -70.88 | 22004.83 |
5731 | 2023.02.13 08:54 | s/l | 901 | 0.10 | 159.649 | 159.649 | 156.949 | -70.88 | 21933.95 |
5732 | 2023.02.13 09:00 | buy | 910 | 0.10 | 159.574 | 0.000 | 0.000 | ||
5733 | 2023.02.13 09:00 | modify | 910 | 0.10 | 159.574 | 158.574 | 161.974 | ||
5734 | 2023.02.13 09:20 | modify | 905 | 0.10 | 158.382 | 158.582 | 160.782 | ||
5735 | 2023.02.13 09:35 | modify | 904 | 0.10 | 158.473 | 158.673 | 160.873 | ||
5736 | 2023.02.13 09:51 | modify | 905 | 0.10 | 158.382 | 158.782 | 160.782 | ||
5737 | 2023.02.13 10:00 | buy | 911 | 0.10 | 159.758 | 0.000 | 0.000 | ||
5738 | 2023.02.13 10:00 | modify | 911 | 0.10 | 159.758 | 158.758 | 162.158 | ||
5739 | 2023.02.13 11:00 | buy | 912 | 0.10 | 159.654 | 0.000 | 0.000 | ||
5740 | 2023.02.13 11:00 | modify | 912 | 0.10 | 159.654 | 158.654 | 162.054 | ||
5741 | 2023.02.13 11:37 | modify | 904 | 0.10 | 158.473 | 158.873 | 160.873 | ||
5742 | 2023.02.13 11:38 | modify | 905 | 0.10 | 158.382 | 158.982 | 160.782 | ||
5743 | 2023.02.13 11:39 | modify | 904 | 0.10 | 158.473 | 159.073 | 160.873 | ||
5744 | 2023.02.13 11:40 | modify | 905 | 0.10 | 158.382 | 159.582 | 160.782 | ||
5745 | 2023.02.13 12:00 | buy | 913 | 0.10 | 160.022 | 0.000 | 0.000 | ||
5746 | 2023.02.13 12:00 | modify | 913 | 0.10 | 160.022 | 159.022 | 162.422 | ||
5747 | 2023.02.13 12:04 | modify | 905 | 0.10 | 158.382 | 159.653 | 160.782 | ||
5748 | 2023.02.13 12:04 | modify | 904 | 0.10 | 158.473 | 159.674 | 160.873 | ||
5749 | 2023.02.13 12:14 | modify | 905 | 0.10 | 158.382 | 159.726 | 160.782 | ||
5750 | 2023.02.13 12:14 | modify | 904 | 0.10 | 158.473 | 159.745 | 160.873 | ||
5751 | 2023.02.13 12:15 | modify | 905 | 0.10 | 158.382 | 159.801 | 160.782 | ||
5752 | 2023.02.13 12:16 | modify | 904 | 0.10 | 158.473 | 159.816 | 160.873 | ||
5753 | 2023.02.13 12:16 | modify | 905 | 0.10 | 158.382 | 159.875 | 160.782 | ||
5754 | 2023.02.13 12:16 | modify | 904 | 0.10 | 158.473 | 159.889 | 160.873 | ||
5755 | 2023.02.13 12:20 | modify | 905 | 0.10 | 158.382 | 159.946 | 160.782 | ||
5756 | 2023.02.13 12:21 | modify | 904 | 0.10 | 158.473 | 159.960 | 160.873 | ||
5757 | 2023.02.13 12:36 | modify | 905 | 0.10 | 158.382 | 159.982 | 160.782 | ||
5758 | 2023.02.13 12:41 | modify | 904 | 0.10 | 158.473 | 160.031 | 160.873 | ||
5759 | 2023.02.13 13:00 | buy | 914 | 0.10 | 160.352 | 0.000 | 0.000 | ||
5760 | 2023.02.13 13:00 | modify | 914 | 0.10 | 160.352 | 159.352 | 162.752 | ||
5761 | 2023.02.13 13:11 | modify | 905 | 0.10 | 158.382 | 160.053 | 160.782 | ||
5762 | 2023.02.13 13:18 | modify | 906 | 0.10 | 159.177 | 159.377 | 161.577 | ||
5763 | 2023.02.13 13:18 | modify | 904 | 0.10 | 158.473 | 160.073 | 160.873 | ||
5764 | 2023.02.13 13:18 | modify | 905 | 0.10 | 158.382 | 160.182 | 160.782 | ||
5765 | 2023.02.13 13:48 | modify | 904 | 0.10 | 158.473 | 160.149 | 160.873 | ||
5766 | 2023.02.13 13:48 | modify | 907 | 0.10 | 159.254 | 159.454 | 161.654 | ||
5767 | 2023.02.13 14:00 | buy | 915 | 0.10 | 160.447 | 0.000 | 0.000 | ||
5768 | 2023.02.13 14:00 | modify | 915 | 0.10 | 160.447 | 159.447 | 162.847 | ||
5769 | 2023.02.13 14:34 | modify | 904 | 0.10 | 158.473 | 160.273 | 160.873 | ||
5770 | 2023.02.13 14:34 | modify | 906 | 0.10 | 159.177 | 159.577 | 161.577 | ||
5771 | 2023.02.13 14:34 | modify | 905 | 0.10 | 158.382 | 160.382 | 160.782 | ||
5772 | 2023.02.13 14:58 | modify | 907 | 0.10 | 159.254 | 159.654 | 161.654 | ||
5773 | 2023.02.13 15:00 | buy | 916 | 0.10 | 160.647 | 0.000 | 0.000 | ||
5774 | 2023.02.13 15:00 | modify | 916 | 0.10 | 160.647 | 159.647 | 163.047 | ||
5775 | 2023.02.13 15:03 | modify | 908 | 0.10 | 159.369 | 159.569 | 161.769 | ||
5776 | 2023.02.13 15:03 | modify | 904 | 0.10 | 158.473 | 160.473 | 160.873 | ||
5777 | 2023.02.13 15:03 | modify | 906 | 0.10 | 159.177 | 159.777 | 161.577 | ||
5778 | 2023.02.13 15:03 | modify | 905 | 0.10 | 158.382 | 160.582 | 160.782 | ||
5779 | 2023.02.13 15:04 | modify | 909 | 0.10 | 159.427 | 159.627 | 161.827 | ||
5780 | 2023.02.13 15:04 | modify | 907 | 0.10 | 159.254 | 159.854 | 161.654 | ||
5781 | 2023.02.13 15:05 | modify | 908 | 0.10 | 159.369 | 159.769 | 161.769 | ||
5782 | 2023.02.13 15:05 | modify | 904 | 0.10 | 158.473 | 160.673 | 160.873 | ||
5783 | 2023.02.13 15:05 | modify | 906 | 0.10 | 159.177 | 160.378 | 161.577 | ||
5784 | 2023.02.13 15:05 | t/p | 905 | 0.10 | 160.782 | 160.582 | 160.782 | 166.95 | 22100.90 |
5785 | 2023.02.13 15:07 | modify | 909 | 0.10 | 159.427 | 159.827 | 161.827 | ||
5786 | 2023.02.13 15:08 | modify | 906 | 0.10 | 159.177 | 160.448 | 161.577 | ||
5787 | 2023.02.13 15:08 | modify | 907 | 0.10 | 159.254 | 160.455 | 161.654 | ||
5788 | 2023.02.13 15:08 | modify | 908 | 0.10 | 159.369 | 159.969 | 161.769 | ||
5789 | 2023.02.13 15:08 | t/p | 904 | 0.10 | 160.873 | 160.673 | 160.873 | 166.95 | 22267.86 |
5790 | 2023.02.13 15:08 | modify | 910 | 0.10 | 159.574 | 159.774 | 161.974 | ||
5791 | 2023.02.13 15:09 | modify | 906 | 0.10 | 159.177 | 160.525 | 161.577 | ||
5792 | 2023.02.13 15:09 | modify | 907 | 0.10 | 159.254 | 160.526 | 161.654 | ||
5793 | 2023.02.13 15:09 | modify | 909 | 0.10 | 159.427 | 160.027 | 161.827 | ||
5794 | 2023.02.13 15:09 | modify | 912 | 0.10 | 159.654 | 159.854 | 162.054 | ||
5795 | 2023.02.13 15:09 | modify | 908 | 0.10 | 159.369 | 160.573 | 161.769 | ||
5796 | 2023.02.13 15:09 | modify | 910 | 0.10 | 159.574 | 159.974 | 161.974 | ||
5797 | 2023.02.13 15:12 | modify | 906 | 0.10 | 159.177 | 160.596 | 161.577 | ||
5798 | 2023.02.13 15:12 | modify | 907 | 0.10 | 159.254 | 160.598 | 161.654 | ||
5799 | 2023.02.13 15:50 | modify | 909 | 0.10 | 159.427 | 160.627 | 161.827 | ||
5800 | 2023.02.13 15:51 | modify | 908 | 0.10 | 159.369 | 160.644 | 161.769 | ||
5801 | 2023.02.13 15:51 | modify | 912 | 0.10 | 159.654 | 160.054 | 162.054 | ||
5802 | 2023.02.13 15:51 | modify | 911 | 0.10 | 159.758 | 159.958 | 162.158 | ||
5803 | 2023.02.13 15:51 | modify | 907 | 0.10 | 159.254 | 160.669 | 161.654 | ||
5804 | 2023.02.13 15:51 | modify | 906 | 0.10 | 159.177 | 160.669 | 161.577 | ||
5805 | 2023.02.13 15:51 | modify | 910 | 0.10 | 159.574 | 160.174 | 161.974 | ||
5806 | 2023.02.13 15:51 | modify | 909 | 0.10 | 159.427 | 160.699 | 161.827 | ||
5807 | 2023.02.13 15:51 | modify | 908 | 0.10 | 159.369 | 160.720 | 161.769 | ||
5808 | 2023.02.13 15:52 | modify | 907 | 0.10 | 159.254 | 160.740 | 161.654 | ||
5809 | 2023.02.13 15:52 | modify | 906 | 0.10 | 159.177 | 160.740 | 161.577 | ||
5810 | 2023.02.13 15:52 | modify | 912 | 0.10 | 159.654 | 160.254 | 162.054 | ||
5811 | 2023.02.13 15:52 | modify | 911 | 0.10 | 159.758 | 160.158 | 162.158 | ||
5812 | 2023.02.13 15:59 | modify | 909 | 0.10 | 159.427 | 160.770 | 161.827 | ||
5813 | 2023.02.13 16:00 | buy | 917 | 0.10 | 161.209 | 0.000 | 0.000 | ||
5814 | 2023.02.13 16:00 | modify | 917 | 0.10 | 161.209 | 160.209 | 163.609 | ||
5815 | 2023.02.13 16:01 | modify | 910 | 0.10 | 159.574 | 160.777 | 161.974 | ||
5816 | 2023.02.13 16:01 | modify | 906 | 0.10 | 159.177 | 160.777 | 161.577 | ||
5817 | 2023.02.13 17:00 | buy | 918 | 0.10 | 161.087 | 0.000 | 0.000 | ||
5818 | 2023.02.13 17:00 | modify | 918 | 0.10 | 161.087 | 160.087 | 163.487 | ||
5819 | 2023.02.13 17:41 | s/l | 906 | 0.10 | 160.777 | 160.777 | 161.577 | 110.47 | 22378.33 |
5820 | 2023.02.13 17:41 | s/l | 910 | 0.10 | 160.777 | 160.777 | 161.974 | 83.06 | 22461.39 |
5821 | 2023.02.13 17:42 | s/l | 909 | 0.10 | 160.770 | 160.770 | 161.827 | 92.73 | 22554.12 |
5822 | 2023.02.13 18:00 | buy | 919 | 0.10 | 160.919 | 0.000 | 0.000 | ||
5823 | 2023.02.13 18:00 | modify | 919 | 0.10 | 160.919 | 159.919 | 163.319 | ||
5824 | 2023.02.13 18:09 | s/l | 907 | 0.10 | 160.740 | 160.740 | 161.654 | 102.60 | 22656.72 |
5825 | 2023.02.13 18:15 | s/l | 908 | 0.10 | 160.720 | 160.720 | 161.769 | 93.28 | 22750.00 |
5826 | 2023.02.13 19:00 | buy | 920 | 0.10 | 160.985 | 0.000 | 0.000 | ||
5827 | 2023.02.13 19:00 | modify | 920 | 0.10 | 160.985 | 159.985 | 163.385 | ||
5828 | 2023.02.13 20:00 | buy | 921 | 0.10 | 160.740 | 0.000 | 0.000 | ||
5829 | 2023.02.13 20:00 | modify | 921 | 0.10 | 160.740 | 159.740 | 163.140 | ||
5830 | 2023.02.13 21:00 | buy | 922 | 0.10 | 160.599 | 0.000 | 0.000 | ||
5831 | 2023.02.13 21:00 | modify | 922 | 0.10 | 160.599 | 159.599 | 162.999 | ||
5832 | 2023.02.13 22:04 | modify | 917 | 0.10 | 161.209 | 160.209 | 162.909 | ||
5833 | 2023.02.13 23:00 | buy | 923 | 0.10 | 160.620 | 0.000 | 0.000 | ||
5834 | 2023.02.13 23:00 | modify | 923 | 0.10 | 160.620 | 159.620 | 163.020 | ||
5835 | 2023.02.14 01:00 | sell | 924 | 0.10 | 160.509 | 0.000 | 0.000 | ||
5836 | 2023.02.14 01:00 | modify | 924 | 0.10 | 160.509 | 161.509 | 158.109 | ||
5837 | 2023.02.14 01:30 | modify | 918 | 0.10 | 161.087 | 160.087 | 162.787 | ||
5838 | 2023.02.14 01:42 | modify | 920 | 0.10 | 160.985 | 159.985 | 162.685 | ||
5839 | 2023.02.14 02:00 | sell | 925 | 0.10 | 160.313 | 0.000 | 0.000 | ||
5840 | 2023.02.14 02:00 | modify | 925 | 0.10 | 160.313 | 161.313 | 157.913 | ||
5841 | 2023.02.14 02:07 | s/l | 912 | 0.10 | 160.254 | 160.254 | 162.054 | 42.67 | 22792.67 |
5842 | 2023.02.14 02:07 | s/l | 917 | 0.10 | 160.209 | 160.209 | 162.909 | -67.81 | 22724.86 |
5843 | 2023.02.14 02:07 | modify | 919 | 0.10 | 160.919 | 159.919 | 162.619 | ||
5844 | 2023.02.14 03:00 | sell | 926 | 0.10 | 160.469 | 0.000 | 0.000 | ||
5845 | 2023.02.14 03:00 | modify | 926 | 0.10 | 160.469 | 161.469 | 158.069 | ||
5846 | 2023.02.14 04:00 | sell | 927 | 0.10 | 160.362 | 0.000 | 0.000 | ||
5847 | 2023.02.14 04:00 | modify | 927 | 0.10 | 160.362 | 161.362 | 157.962 | ||
5848 | 2023.02.14 05:00 | sell | 928 | 0.10 | 160.323 | 0.000 | 0.000 | ||
5849 | 2023.02.14 05:00 | modify | 928 | 0.10 | 160.323 | 161.323 | 157.923 | ||
5850 | 2023.02.14 05:04 | s/l | 911 | 0.10 | 160.158 | 160.158 | 162.158 | 28.86 | 22753.72 |
5851 | 2023.02.14 06:00 | sell | 929 | 0.10 | 160.159 | 0.000 | 0.000 | ||
5852 | 2023.02.14 06:00 | modify | 929 | 0.10 | 160.159 | 161.159 | 157.759 | ||
5853 | 2023.02.14 07:00 | sell | 930 | 0.10 | 160.251 | 0.000 | 0.000 | ||
5854 | 2023.02.14 07:00 | modify | 930 | 0.10 | 160.251 | 161.251 | 157.851 | ||
5855 | 2023.02.14 08:00 | sell | 931 | 0.10 | 160.320 | 0.000 | 0.000 | ||
5856 | 2023.02.14 08:00 | modify | 931 | 0.10 | 160.320 | 161.320 | 157.920 | ||
5857 | 2023.02.14 09:00 | buy | 932 | 0.10 | 160.764 | 0.000 | 0.000 | ||
5858 | 2023.02.14 09:00 | modify | 932 | 0.10 | 160.764 | 159.764 | 163.164 | ||
5859 | 2023.02.14 09:01 | modify | 929 | 0.10 | 160.159 | 161.159 | 158.459 | ||
5860 | 2023.02.14 10:00 | buy | 933 | 0.10 | 160.938 | 0.000 | 0.000 | ||
5861 | 2023.02.14 10:00 | modify | 933 | 0.10 | 160.938 | 159.938 | 163.338 | ||
5862 | 2023.02.14 10:00 | modify | 930 | 0.10 | 160.251 | 161.251 | 158.551 | ||
5863 | 2023.02.14 10:01 | modify | 925 | 0.10 | 160.313 | 161.313 | 158.613 | ||
5864 | 2023.02.14 10:01 | modify | 931 | 0.10 | 160.320 | 161.320 | 158.620 | ||
5865 | 2023.02.14 10:02 | modify | 928 | 0.10 | 160.323 | 161.323 | 158.623 | ||
5866 | 2023.02.14 10:02 | modify | 927 | 0.10 | 160.362 | 161.362 | 158.662 | ||
5867 | 2023.02.14 10:11 | s/l | 929 | 0.10 | 161.159 | 161.159 | 158.459 | -68.93 | 22684.79 |
5868 | 2023.02.14 10:11 | modify | 926 | 0.10 | 160.469 | 161.469 | 158.769 | ||
5869 | 2023.02.14 10:12 | modify | 924 | 0.10 | 160.509 | 161.509 | 158.809 | ||
5870 | 2023.02.14 10:12 | s/l | 930 | 0.10 | 161.251 | 161.251 | 158.551 | -68.94 | 22615.85 |
5871 | 2023.02.14 10:29 | s/l | 925 | 0.10 | 161.313 | 161.313 | 158.613 | -68.93 | 22546.92 |
5872 | 2023.02.14 10:29 | s/l | 928 | 0.10 | 161.323 | 161.323 | 158.623 | -68.93 | 22477.99 |
5873 | 2023.02.14 10:29 | s/l | 931 | 0.10 | 161.320 | 161.320 | 158.620 | -68.93 | 22409.06 |
5874 | 2023.02.14 10:29 | s/l | 927 | 0.10 | 161.362 | 161.362 | 158.662 | -68.94 | 22340.12 |
5875 | 2023.02.14 10:29 | modify | 913 | 0.10 | 160.022 | 160.222 | 162.422 | ||
5876 | 2023.02.14 11:00 | buy | 934 | 0.10 | 161.234 | 0.000 | 0.000 | ||
5877 | 2023.02.14 11:00 | modify | 934 | 0.10 | 161.234 | 160.234 | 163.634 | ||
5878 | 2023.02.14 11:52 | modify | 913 | 0.10 | 160.022 | 160.422 | 162.422 | ||
5879 | 2023.02.14 11:52 | s/l | 926 | 0.10 | 161.469 | 161.469 | 158.769 | -68.93 | 22271.19 |
5880 | 2023.02.14 12:00 | buy | 935 | 0.10 | 161.378 | 0.000 | 0.000 | ||
5881 | 2023.02.14 12:00 | modify | 935 | 0.10 | 161.378 | 160.378 | 163.778 | ||
5882 | 2023.02.14 13:00 | buy | 936 | 0.10 | 161.251 | 0.000 | 0.000 | ||
5883 | 2023.02.14 13:00 | modify | 936 | 0.10 | 161.251 | 160.251 | 163.651 | ||
5884 | 2023.02.14 13:30 | s/l | 924 | 0.10 | 161.509 | 161.509 | 158.809 | -68.93 | 22202.26 |
5885 | 2023.02.14 13:30 | modify | 913 | 0.10 | 160.022 | 160.622 | 162.422 | ||
5886 | 2023.02.14 13:43 | modify | 913 | 0.10 | 160.022 | 161.224 | 162.422 | ||
5887 | 2023.02.14 13:44 | modify | 914 | 0.10 | 160.352 | 160.552 | 162.752 | ||
5888 | 2023.02.14 14:00 | buy | 937 | 0.10 | 161.527 | 0.000 | 0.000 | ||
5889 | 2023.02.14 14:00 | modify | 937 | 0.10 | 161.527 | 160.527 | 163.927 | ||
5890 | 2023.02.14 14:27 | s/l | 913 | 0.10 | 161.224 | 161.224 | 162.422 | 84.23 | 22286.50 |
5891 | 2023.02.14 14:59 | modify | 915 | 0.10 | 160.447 | 160.647 | 162.847 | ||
5892 | 2023.02.14 14:59 | modify | 914 | 0.10 | 160.352 | 160.752 | 162.752 | ||
5893 | 2023.02.14 15:00 | buy | 938 | 0.10 | 161.775 | 0.000 | 0.000 | ||
5894 | 2023.02.14 15:00 | modify | 938 | 0.10 | 161.775 | 160.775 | 164.175 | ||
5895 | 2023.02.14 15:16 | modify | 915 | 0.10 | 160.447 | 160.847 | 162.847 | ||
5896 | 2023.02.14 15:16 | modify | 914 | 0.10 | 160.352 | 160.952 | 162.752 | ||
5897 | 2023.02.14 15:26 | modify | 922 | 0.10 | 160.599 | 160.799 | 162.999 | ||
5898 | 2023.02.14 15:26 | modify | 923 | 0.10 | 160.620 | 160.820 | 163.020 | ||
5899 | 2023.02.14 15:28 | modify | 916 | 0.10 | 160.647 | 160.847 | 163.047 | ||
5900 | 2023.02.14 15:28 | modify | 915 | 0.10 | 160.447 | 161.047 | 162.847 | ||
5901 | 2023.02.14 15:28 | modify | 914 | 0.10 | 160.352 | 161.552 | 162.752 | ||
5902 | 2023.02.14 15:46 | s/l | 914 | 0.10 | 161.552 | 161.552 | 162.752 | 84.09 | 22370.59 |
5903 | 2023.02.14 16:00 | buy | 939 | 0.10 | 161.492 | 0.000 | 0.000 | ||
5904 | 2023.02.14 16:00 | modify | 939 | 0.10 | 161.492 | 160.492 | 163.892 | ||
5905 | 2023.02.14 17:00 | buy | 940 | 0.10 | 161.765 | 0.000 | 0.000 | ||
5906 | 2023.02.14 17:00 | modify | 940 | 0.10 | 161.765 | 160.765 | 164.165 | ||
5907 | 2023.02.14 17:20 | modify | 922 | 0.10 | 160.599 | 160.999 | 162.999 | ||
5908 | 2023.02.14 17:21 | modify | 923 | 0.10 | 160.620 | 161.020 | 163.020 | ||
5909 | 2023.02.14 17:23 | modify | 921 | 0.10 | 160.740 | 160.940 | 163.140 | ||
5910 | 2023.02.14 17:23 | modify | 916 | 0.10 | 160.647 | 161.047 | 163.047 | ||
5911 | 2023.02.14 17:23 | modify | 915 | 0.10 | 160.447 | 161.647 | 162.847 | ||
5912 | 2023.02.14 17:23 | modify | 932 | 0.10 | 160.764 | 160.964 | 163.164 | ||
5913 | 2023.02.14 17:24 | modify | 922 | 0.10 | 160.599 | 161.199 | 162.999 | ||
5914 | 2023.02.14 17:28 | modify | 915 | 0.10 | 160.447 | 161.718 | 162.847 | ||
5915 | 2023.02.14 17:29 | modify | 923 | 0.10 | 160.620 | 161.220 | 163.020 | ||
5916 | 2023.02.14 17:31 | modify | 921 | 0.10 | 160.740 | 161.140 | 163.140 | ||
5917 | 2023.02.14 17:31 | modify | 916 | 0.10 | 160.647 | 161.247 | 163.047 | ||
5918 | 2023.02.14 17:31 | modify | 932 | 0.10 | 160.764 | 161.164 | 163.164 | ||
5919 | 2023.02.14 18:00 | buy | 941 | 0.10 | 162.006 | 0.000 | 0.000 | ||
5920 | 2023.02.14 18:00 | modify | 941 | 0.10 | 162.006 | 161.006 | 164.406 | ||
5921 | 2023.02.14 19:00 | buy | 942 | 0.10 | 162.023 | 0.000 | 0.000 | ||
5922 | 2023.02.14 19:00 | modify | 942 | 0.10 | 162.023 | 161.023 | 164.423 | ||
5923 | 2023.02.14 20:00 | buy | 943 | 0.10 | 162.013 | 0.000 | 0.000 | ||
5924 | 2023.02.14 20:00 | modify | 943 | 0.10 | 162.013 | 161.013 | 164.413 | ||
5925 | 2023.02.14 21:00 | buy | 944 | 0.10 | 162.031 | 0.000 | 0.000 | ||
5926 | 2023.02.14 21:00 | modify | 944 | 0.10 | 162.031 | 161.031 | 164.431 | ||
5927 | 2023.02.14 23:00 | buy | 945 | 0.10 | 162.011 | 0.000 | 0.000 | ||
5928 | 2023.02.14 23:00 | modify | 945 | 0.10 | 162.011 | 161.011 | 164.411 | ||
5929 | 2023.02.15 00:24 | s/l | 915 | 0.10 | 161.718 | 161.718 | 162.847 | 90.24 | 22460.83 |
5930 | 2023.02.15 01:00 | sell | 946 | 0.10 | 161.629 | 0.000 | 0.000 | ||
5931 | 2023.02.15 01:00 | modify | 946 | 0.10 | 161.629 | 162.629 | 159.229 | ||
5932 | 2023.02.15 01:46 | modify | 944 | 0.10 | 162.031 | 161.031 | 163.731 | ||
5933 | 2023.02.15 01:47 | modify | 942 | 0.10 | 162.023 | 161.023 | 163.723 | ||
5934 | 2023.02.15 02:00 | sell | 947 | 0.10 | 161.351 | 0.000 | 0.000 | ||
5935 | 2023.02.15 02:00 | modify | 947 | 0.10 | 161.351 | 162.351 | 158.951 | ||
5936 | 2023.02.15 03:00 | sell | 948 | 0.10 | 161.382 | 0.000 | 0.000 | ||
5937 | 2023.02.15 03:00 | modify | 948 | 0.10 | 161.382 | 162.382 | 158.982 | ||
5938 | 2023.02.15 04:00 | sell | 949 | 0.10 | 161.599 | 0.000 | 0.000 | ||
5939 | 2023.02.15 04:00 | modify | 949 | 0.10 | 161.599 | 162.599 | 159.199 | ||
5940 | 2023.02.15 05:00 | sell | 950 | 0.10 | 161.778 | 0.000 | 0.000 | ||
5941 | 2023.02.15 05:00 | modify | 950 | 0.10 | 161.778 | 162.778 | 159.378 | ||
5942 | 2023.02.15 06:00 | sell | 951 | 0.10 | 161.696 | 0.000 | 0.000 | ||
5943 | 2023.02.15 06:00 | modify | 951 | 0.10 | 161.696 | 162.696 | 159.296 | ||
5944 | 2023.02.15 07:00 | sell | 952 | 0.10 | 161.816 | 0.000 | 0.000 | ||
5945 | 2023.02.15 07:00 | modify | 952 | 0.10 | 161.816 | 162.816 | 159.416 | ||
5946 | 2023.02.15 07:10 | modify | 943 | 0.10 | 162.013 | 161.013 | 163.713 | ||
5947 | 2023.02.15 07:10 | modify | 945 | 0.10 | 162.011 | 161.011 | 163.711 | ||
5948 | 2023.02.15 07:10 | modify | 941 | 0.10 | 162.006 | 161.006 | 163.706 | ||
5949 | 2023.02.15 07:10 | s/l | 916 | 0.10 | 161.247 | 161.247 | 163.047 | 43.91 | 22504.73 |
5950 | 2023.02.15 07:10 | s/l | 923 | 0.10 | 161.220 | 161.220 | 163.020 | 43.92 | 22548.65 |
5951 | 2023.02.15 07:10 | s/l | 922 | 0.10 | 161.199 | 161.199 | 162.999 | 43.92 | 22592.56 |
5952 | 2023.02.15 07:10 | s/l | 932 | 0.10 | 161.164 | 161.164 | 163.164 | 28.86 | 22621.43 |
5953 | 2023.02.15 07:32 | s/l | 921 | 0.10 | 161.140 | 161.140 | 163.140 | 30.10 | 22651.52 |
5954 | 2023.02.15 08:00 | sell | 953 | 0.10 | 161.106 | 0.000 | 0.000 | ||
5955 | 2023.02.15 08:00 | modify | 953 | 0.10 | 161.106 | 162.106 | 158.706 | ||
5956 | 2023.02.15 08:00 | modify | 938 | 0.10 | 161.775 | 160.775 | 163.475 | ||
5957 | 2023.02.15 08:00 | modify | 940 | 0.10 | 161.765 | 160.765 | 163.465 | ||
5958 | 2023.02.15 08:00 | s/l | 944 | 0.10 | 161.031 | 161.031 | 163.731 | -67.80 | 22583.73 |
5959 | 2023.02.15 08:01 | s/l | 942 | 0.10 | 161.023 | 161.023 | 163.723 | -67.80 | 22515.93 |
5960 | 2023.02.15 08:01 | s/l | 943 | 0.10 | 161.013 | 161.013 | 163.713 | -67.80 | 22448.13 |
5961 | 2023.02.15 08:01 | s/l | 945 | 0.10 | 161.011 | 161.011 | 163.711 | -67.80 | 22380.33 |
5962 | 2023.02.15 08:01 | s/l | 941 | 0.10 | 161.006 | 161.006 | 163.706 | -67.81 | 22312.53 |
5963 | 2023.02.15 09:00 | sell | 954 | 0.10 | 161.447 | 0.000 | 0.000 | ||
5964 | 2023.02.15 09:00 | modify | 954 | 0.10 | 161.447 | 162.447 | 159.047 | ||
5965 | 2023.02.15 10:00 | sell | 955 | 0.10 | 161.315 | 0.000 | 0.000 | ||
5966 | 2023.02.15 10:00 | modify | 955 | 0.10 | 161.315 | 162.315 | 158.915 | ||
5967 | 2023.02.15 11:00 | sell | 956 | 0.10 | 160.952 | 0.000 | 0.000 | ||
5968 | 2023.02.15 11:00 | modify | 956 | 0.10 | 160.952 | 161.952 | 158.552 | ||
5969 | 2023.02.15 12:00 | sell | 957 | 0.10 | 160.881 | 0.000 | 0.000 | ||
5970 | 2023.02.15 12:00 | modify | 957 | 0.10 | 160.881 | 161.881 | 158.481 | ||
5971 | 2023.02.15 13:00 | sell | 958 | 0.10 | 160.986 | 0.000 | 0.000 | ||
5972 | 2023.02.15 13:00 | modify | 958 | 0.10 | 160.986 | 161.986 | 158.586 | ||
5973 | 2023.02.15 13:30 | modify | 937 | 0.10 | 161.527 | 160.527 | 163.227 | ||
5974 | 2023.02.15 13:30 | s/l | 938 | 0.10 | 160.775 | 160.775 | 163.475 | -67.81 | 22244.72 |
5975 | 2023.02.15 13:30 | s/l | 940 | 0.10 | 160.765 | 160.765 | 163.465 | -67.81 | 22176.91 |
5976 | 2023.02.15 13:30 | modify | 939 | 0.10 | 161.492 | 160.492 | 163.192 | ||
5977 | 2023.02.15 14:00 | sell | 959 | 0.10 | 160.858 | 0.000 | 0.000 | ||
5978 | 2023.02.15 14:00 | modify | 959 | 0.10 | 160.858 | 161.858 | 158.458 | ||
5979 | 2023.02.15 15:00 | sell | 960 | 0.10 | 160.846 | 0.000 | 0.000 | ||
5980 | 2023.02.15 15:00 | modify | 960 | 0.10 | 160.846 | 161.846 | 158.446 | ||
5981 | 2023.02.15 16:00 | sell | 961 | 0.10 | 161.149 | 0.000 | 0.000 | ||
5982 | 2023.02.15 16:00 | modify | 961 | 0.10 | 161.149 | 162.149 | 158.749 | ||
5983 | 2023.02.15 17:00 | sell | 962 | 0.10 | 161.448 | 0.000 | 0.000 | ||
5984 | 2023.02.15 17:00 | modify | 962 | 0.10 | 161.448 | 162.448 | 159.048 | ||
5985 | 2023.02.15 18:00 | buy | 963 | 0.10 | 161.248 | 0.000 | 0.000 | ||
5986 | 2023.02.15 18:00 | modify | 963 | 0.10 | 161.248 | 160.248 | 163.648 | ||
5987 | 2023.02.15 19:00 | sell | 964 | 0.10 | 161.354 | 0.000 | 0.000 | ||
5988 | 2023.02.15 19:00 | modify | 964 | 0.10 | 161.354 | 162.354 | 158.954 | ||
5989 | 2023.02.15 20:00 | sell | 965 | 0.10 | 161.289 | 0.000 | 0.000 | ||
5990 | 2023.02.15 20:00 | modify | 965 | 0.10 | 161.289 | 162.289 | 158.889 | ||
5991 | 2023.02.15 21:00 | buy | 966 | 0.10 | 161.411 | 0.000 | 0.000 | ||
5992 | 2023.02.15 21:00 | modify | 966 | 0.10 | 161.411 | 160.411 | 163.811 | ||
5993 | 2023.02.15 23:00 | close | 918 | 0.10 | 161.191 | 160.087 | 162.787 | 9.68 | 22186.59 |
5994 | 2023.02.15 23:00 | buy | 967 | 0.10 | 161.231 | 0.000 | 0.000 | ||
5995 | 2023.02.15 23:00 | modify | 967 | 0.10 | 161.231 | 160.231 | 163.631 | ||
5996 | 2023.02.16 01:00 | close | 919 | 0.10 | 161.165 | 159.919 | 162.619 | 23.19 | 22209.78 |
5997 | 2023.02.16 01:00 | buy | 968 | 0.10 | 161.205 | 0.000 | 0.000 | ||
5998 | 2023.02.16 01:00 | modify | 968 | 0.10 | 161.205 | 160.205 | 163.605 | ||
5999 | 2023.02.16 02:00 | close | 920 | 0.10 | 161.149 | 159.985 | 162.685 | 17.54 | 22227.33 |
6000 | 2023.02.16 02:00 | sell | 969 | 0.10 | 161.149 | 0.000 | 0.000 | ||
6001 | 2023.02.16 02:00 | modify | 969 | 0.10 | 161.149 | 162.149 | 158.749 | ||
6002 | 2023.02.16 03:00 | close | 933 | 0.10 | 161.173 | 159.938 | 163.338 | 21.19 | 22248.52 |
6003 | 2023.02.16 03:00 | sell | 970 | 0.10 | 161.173 | 0.000 | 0.000 | ||
6004 | 2023.02.16 03:00 | modify | 970 | 0.10 | 161.173 | 162.173 | 158.773 | ||
6005 | 2023.02.16 19:48 | modify | 966 | 0.10 | 161.411 | 160.411 | 163.111 | ||
6006 | 2023.02.16 19:55 | modify | 935 | 0.10 | 161.378 | 160.378 | 163.078 | ||
6007 | 2023.02.16 20:37 | modify | 936 | 0.10 | 161.251 | 160.251 | 162.951 | ||
6008 | 2023.02.16 20:37 | modify | 963 | 0.10 | 161.248 | 160.248 | 162.948 | ||
6009 | 2023.02.16 20:38 | modify | 934 | 0.10 | 161.234 | 160.234 | 162.934 | ||
6010 | 2023.02.16 20:40 | modify | 967 | 0.10 | 161.231 | 160.231 | 162.931 | ||
6011 | 2023.02.16 20:40 | s/l | 937 | 0.10 | 160.527 | 160.527 | 163.227 | -64.07 | 22184.45 |
6012 | 2023.02.16 20:56 | modify | 968 | 0.10 | 161.205 | 160.205 | 162.905 | ||
6013 | 2023.02.16 21:00 | sell | 971 | 0.10 | 160.536 | 0.000 | 0.000 | ||
6014 | 2023.02.16 21:00 | modify | 971 | 0.10 | 160.536 | 161.536 | 158.136 | ||
6015 | 2023.02.16 21:01 | s/l | 939 | 0.10 | 160.492 | 160.492 | 163.192 | -64.08 | 22120.37 |
6016 | 2023.02.16 21:04 | modify | 952 | 0.10 | 161.816 | 161.616 | 159.416 | ||
6017 | 2023.02.16 22:00 | sell | 972 | 0.10 | 160.722 | 0.000 | 0.000 | ||
6018 | 2023.02.16 22:00 | modify | 972 | 0.10 | 160.722 | 161.722 | 158.322 | ||
6019 | 2023.02.16 23:00 | close | 934 | 0.10 | 160.527 | 160.234 | 162.934 | -43.84 | 22076.54 |
6020 | 2023.02.16 23:00 | sell | 973 | 0.10 | 160.527 | 0.000 | 0.000 | ||
6021 | 2023.02.16 23:00 | modify | 973 | 0.10 | 160.527 | 161.527 | 158.127 | ||
6022 | 2023.02.17 01:00 | close | 935 | 0.10 | 160.581 | 160.378 | 163.078 | -48.82 | 22027.72 |
6023 | 2023.02.17 01:00 | sell | 974 | 0.10 | 160.581 | 0.000 | 0.000 | ||
6024 | 2023.02.17 01:00 | modify | 974 | 0.10 | 160.581 | 161.581 | 158.181 | ||
6025 | 2023.02.17 02:00 | close | 936 | 0.10 | 160.930 | 160.251 | 162.951 | -15.96 | 22011.77 |
6026 | 2023.02.17 02:00 | sell | 975 | 0.10 | 160.930 | 0.000 | 0.000 | ||
6027 | 2023.02.17 02:00 | modify | 975 | 0.10 | 160.930 | 161.930 | 158.530 | ||
6028 | 2023.02.17 03:00 | close | 946 | 0.10 | 160.885 | 162.629 | 159.229 | 43.47 | 22055.24 |
6029 | 2023.02.17 03:00 | sell | 976 | 0.10 | 160.845 | 0.000 | 0.000 | ||
6030 | 2023.02.17 03:00 | modify | 976 | 0.10 | 160.845 | 161.845 | 158.445 | ||
6031 | 2023.02.17 04:00 | close | 947 | 0.10 | 161.016 | 162.351 | 158.951 | 15.28 | 22070.52 |
6032 | 2023.02.17 04:00 | buy | 977 | 0.10 | 161.016 | 0.000 | 0.000 | ||
6033 | 2023.02.17 04:00 | modify | 977 | 0.10 | 161.016 | 160.016 | 163.416 | ||
6034 | 2023.02.17 05:00 | close | 948 | 0.10 | 160.971 | 162.382 | 158.982 | 20.53 | 22091.05 |
6035 | 2023.02.17 05:00 | buy | 978 | 0.10 | 160.971 | 0.000 | 0.000 | ||
6036 | 2023.02.17 05:00 | modify | 978 | 0.10 | 160.971 | 159.971 | 163.371 | ||
6037 | 2023.02.17 11:11 | modify | 973 | 0.10 | 160.527 | 161.527 | 158.827 | ||
6038 | 2023.02.17 11:11 | modify | 971 | 0.10 | 160.536 | 161.536 | 158.836 | ||
6039 | 2023.02.17 11:39 | modify | 974 | 0.10 | 160.581 | 161.581 | 158.881 | ||
6040 | 2023.02.17 15:12 | modify | 972 | 0.10 | 160.722 | 161.722 | 159.022 | ||
6041 | 2023.02.17 18:00 | close | 949 | 0.10 | 161.417 | 162.599 | 159.199 | 4.73 | 22095.78 |
6042 | 2023.02.17 18:00 | buy | 979 | 0.10 | 161.417 | 0.000 | 0.000 | ||
6043 | 2023.02.17 18:00 | modify | 979 | 0.10 | 161.417 | 160.417 | 163.817 | ||
6044 | 2023.02.17 18:22 | s/l | 973 | 0.10 | 161.527 | 161.527 | 158.827 | -70.88 | 22024.89 |
6045 | 2023.02.17 18:47 | s/l | 971 | 0.10 | 161.536 | 161.536 | 158.836 | -70.88 | 21954.01 |
6046 | 2023.02.17 18:48 | modify | 976 | 0.10 | 160.845 | 161.845 | 159.145 | ||
6047 | 2023.02.17 18:48 | modify | 960 | 0.10 | 160.846 | 161.846 | 159.146 | ||
6048 | 2023.02.17 18:49 | modify | 959 | 0.10 | 160.858 | 161.858 | 159.158 | ||
6049 | 2023.02.17 19:00 | buy | 980 | 0.10 | 161.510 | 0.000 | 0.000 | ||
6050 | 2023.02.17 19:00 | modify | 980 | 0.10 | 161.510 | 160.510 | 163.910 | ||
6051 | 2023.02.17 19:23 | s/l | 974 | 0.10 | 161.581 | 161.581 | 158.881 | -68.93 | 21885.08 |
6052 | 2023.02.17 19:23 | modify | 957 | 0.10 | 160.881 | 161.881 | 159.181 | ||
6053 | 2023.02.17 19:59 | s/l | 952 | 0.10 | 161.616 | 161.616 | 159.416 | 5.97 | 21891.05 |
6054 | 2023.02.17 20:00 | buy | 981 | 0.10 | 161.618 | 0.000 | 0.000 | ||
6055 | 2023.02.17 20:00 | modify | 981 | 0.10 | 161.618 | 160.618 | 164.018 | ||
6056 | 2023.02.17 20:00 | modify | 975 | 0.10 | 160.930 | 161.930 | 159.230 | ||
6057 | 2023.02.17 20:01 | modify | 956 | 0.10 | 160.952 | 161.952 | 159.252 | ||
6058 | 2023.02.17 21:00 | buy | 982 | 0.10 | 161.643 | 0.000 | 0.000 | ||
6059 | 2023.02.17 21:00 | modify | 982 | 0.10 | 161.643 | 160.643 | 164.043 | ||
6060 | 2023.02.19 23:00 | buy | 983 | 0.10 | 161.547 | 0.000 | 0.000 | ||
6061 | 2023.02.19 23:00 | modify | 983 | 0.10 | 161.547 | 160.547 | 163.947 | ||
6062 | 2023.02.20 01:00 | close | 950 | 0.10 | 161.574 | 162.778 | 159.378 | 4.30 | 21895.35 |
6063 | 2023.02.20 01:00 | buy | 984 | 0.10 | 161.574 | 0.000 | 0.000 | ||
6064 | 2023.02.20 01:00 | modify | 984 | 0.10 | 161.574 | 160.574 | 163.974 | ||
6065 | 2023.02.20 01:21 | modify | 958 | 0.10 | 160.986 | 161.986 | 159.286 | ||
6066 | 2023.02.20 02:00 | close | 951 | 0.10 | 161.659 | 162.696 | 159.296 | -7.21 | 21888.13 |
6067 | 2023.02.20 02:00 | buy | 985 | 0.10 | 161.659 | 0.000 | 0.000 | ||
6068 | 2023.02.20 02:00 | modify | 985 | 0.10 | 161.659 | 160.659 | 164.059 | ||
6069 | 2023.02.20 02:08 | s/l | 972 | 0.10 | 161.722 | 161.722 | 159.022 | -72.84 | 21815.30 |
6070 | 2023.02.20 03:00 | buy | 986 | 0.10 | 161.597 | 0.000 | 0.000 | ||
6071 | 2023.02.20 03:00 | modify | 986 | 0.10 | 161.597 | 160.597 | 163.997 | ||
6072 | 2023.02.20 04:00 | close | 953 | 0.10 | 161.458 | 162.106 | 158.706 | -34.02 | 21781.28 |
6073 | 2023.02.20 04:00 | buy | 987 | 0.10 | 161.458 | 0.000 | 0.000 | ||
6074 | 2023.02.20 04:00 | modify | 987 | 0.10 | 161.458 | 160.458 | 163.858 | ||
6075 | 2023.02.20 05:00 | close | 954 | 0.10 | 161.343 | 162.447 | 159.047 | -2.59 | 21778.68 |
6076 | 2023.02.20 05:00 | sell | 988 | 0.10 | 161.303 | 0.000 | 0.000 | ||
6077 | 2023.02.20 05:00 | modify | 988 | 0.10 | 161.303 | 162.303 | 158.903 | ||
6078 | 2023.02.20 06:00 | close | 955 | 0.10 | 161.506 | 162.315 | 158.915 | -22.92 | 21755.76 |
6079 | 2023.02.20 06:00 | sell | 989 | 0.10 | 161.466 | 0.000 | 0.000 | ||
6080 | 2023.02.20 06:00 | modify | 989 | 0.10 | 161.466 | 162.466 | 159.066 | ||
6081 | 2023.02.20 07:00 | close | 956 | 0.10 | 161.427 | 161.952 | 159.252 | -42.51 | 21713.25 |
6082 | 2023.02.20 07:00 | sell | 990 | 0.10 | 161.387 | 0.000 | 0.000 | ||
6083 | 2023.02.20 07:00 | modify | 990 | 0.10 | 161.387 | 162.387 | 158.987 | ||
6084 | 2023.02.20 08:00 | close | 957 | 0.10 | 161.584 | 161.881 | 159.181 | -58.22 | 21655.03 |
6085 | 2023.02.20 08:00 | buy | 991 | 0.10 | 161.584 | 0.000 | 0.000 | ||
6086 | 2023.02.20 08:00 | modify | 991 | 0.10 | 161.584 | 160.584 | 163.984 | ||
6087 | 2023.02.20 09:00 | close | 958 | 0.10 | 161.500 | 161.986 | 159.286 | -45.19 | 21609.83 |
6088 | 2023.02.20 09:00 | sell | 992 | 0.10 | 161.460 | 0.000 | 0.000 | ||
6089 | 2023.02.20 09:00 | modify | 992 | 0.10 | 161.460 | 162.460 | 159.060 | ||
6090 | 2023.02.20 10:00 | close | 959 | 0.10 | 161.350 | 161.858 | 159.158 | -43.67 | 21566.16 |
6091 | 2023.02.20 10:00 | sell | 993 | 0.10 | 161.310 | 0.000 | 0.000 | ||
6092 | 2023.02.20 10:00 | modify | 993 | 0.10 | 161.310 | 162.310 | 158.910 | ||
6093 | 2023.02.20 11:00 | close | 960 | 0.10 | 161.343 | 161.846 | 159.146 | -44.02 | 21522.14 |
6094 | 2023.02.20 11:00 | sell | 994 | 0.10 | 161.303 | 0.000 | 0.000 | ||
6095 | 2023.02.20 11:00 | modify | 994 | 0.10 | 161.303 | 162.303 | 158.903 | ||
6096 | 2023.02.20 12:00 | close | 961 | 0.10 | 161.268 | 162.149 | 158.749 | -17.97 | 21504.16 |
6097 | 2023.02.20 12:00 | sell | 995 | 0.10 | 161.228 | 0.000 | 0.000 | ||
6098 | 2023.02.20 12:00 | modify | 995 | 0.10 | 161.228 | 162.228 | 158.828 | ||
6099 | 2023.02.20 13:00 | close | 962 | 0.10 | 161.294 | 162.448 | 159.048 | 0.86 | 21505.02 |
6100 | 2023.02.20 13:00 | sell | 996 | 0.10 | 161.254 | 0.000 | 0.000 | ||
6101 | 2023.02.20 13:00 | modify | 996 | 0.10 | 161.254 | 162.254 | 158.854 | ||
6102 | 2023.02.20 14:00 | close | 963 | 0.10 | 161.375 | 160.248 | 162.948 | 14.98 | 21520.01 |
6103 | 2023.02.20 14:00 | sell | 997 | 0.10 | 161.375 | 0.000 | 0.000 | ||
6104 | 2023.02.20 14:00 | modify | 997 | 0.10 | 161.375 | 162.375 | 158.975 | ||
6105 | 2023.02.20 15:00 | close | 964 | 0.10 | 161.302 | 162.354 | 158.954 | -6.17 | 21513.83 |
6106 | 2023.02.20 15:00 | sell | 998 | 0.10 | 161.262 | 0.000 | 0.000 | ||
6107 | 2023.02.20 15:00 | modify | 998 | 0.10 | 161.262 | 162.262 | 158.862 | ||
6108 | 2023.02.20 18:00 | close | 965 | 0.10 | 161.604 | 162.289 | 158.889 | -31.47 | 21482.36 |
6109 | 2023.02.20 18:00 | buy | 999 | 0.10 | 161.604 | 0.000 | 0.000 | ||
6110 | 2023.02.20 18:00 | modify | 999 | 0.10 | 161.604 | 160.604 | 164.004 | ||
6111 | 2023.02.20 19:00 | close | 966 | 0.10 | 161.528 | 160.411 | 163.111 | 14.29 | 21496.66 |
6112 | 2023.02.20 19:00 | buy | 1000 | 0.10 | 161.568 | 0.000 | 0.000 | ||
6113 | 2023.02.20 19:00 | modify | 1000 | 0.10 | 161.568 | 160.568 | 163.968 | ||
6114 | 2023.02.20 20:00 | close | 967 | 0.10 | 161.630 | 160.231 | 162.931 | 33.76 | 21530.42 |
6115 | 2023.02.20 20:00 | buy | 1001 | 0.10 | 161.670 | 0.000 | 0.000 | ||
6116 | 2023.02.20 20:00 | modify | 1001 | 0.10 | 161.670 | 160.670 | 164.070 | ||
6117 | 2023.02.20 21:00 | close | 968 | 0.10 | 161.589 | 160.205 | 162.905 | 29.00 | 21559.42 |
6118 | 2023.02.20 21:00 | buy | 1002 | 0.10 | 161.629 | 0.000 | 0.000 | ||
6119 | 2023.02.20 21:00 | modify | 1002 | 0.10 | 161.629 | 160.629 | 164.029 | ||
6120 | 2023.02.20 23:00 | close | 969 | 0.10 | 161.644 | 162.149 | 158.749 | -38.04 | 21521.38 |
6121 | 2023.02.20 23:00 | buy | 1003 | 0.10 | 161.644 | 0.000 | 0.000 | ||
6122 | 2023.02.20 23:00 | modify | 1003 | 0.10 | 161.644 | 160.644 | 164.044 | ||
6123 | 2023.02.21 01:00 | close | 970 | 0.10 | 161.511 | 162.173 | 158.773 | -29.16 | 21492.22 |
6124 | 2023.02.21 01:00 | buy | 1004 | 0.10 | 161.511 | 0.000 | 0.000 | ||
6125 | 2023.02.21 01:00 | modify | 1004 | 0.10 | 161.511 | 160.511 | 163.911 | ||
6126 | 2023.02.21 02:00 | close | 975 | 0.10 | 161.553 | 161.930 | 159.230 | -46.85 | 21445.38 |
6127 | 2023.02.21 02:00 | buy | 1005 | 0.10 | 161.553 | 0.000 | 0.000 | ||
6128 | 2023.02.21 02:00 | modify | 1005 | 0.10 | 161.553 | 160.553 | 163.953 | ||
6129 | 2023.02.21 03:00 | close | 976 | 0.10 | 161.699 | 161.845 | 159.145 | -62.78 | 21382.60 |
6130 | 2023.02.21 03:00 | buy | 1006 | 0.10 | 161.699 | 0.000 | 0.000 | ||
6131 | 2023.02.21 03:00 | modify | 1006 | 0.10 | 161.699 | 160.699 | 164.099 | ||
6132 | 2023.02.21 04:00 | close | 977 | 0.10 | 161.620 | 160.016 | 163.416 | 44.19 | 21426.79 |
6133 | 2023.02.21 04:00 | buy | 1007 | 0.10 | 161.660 | 0.000 | 0.000 | ||
6134 | 2023.02.21 04:00 | modify | 1007 | 0.10 | 161.660 | 160.660 | 164.060 | ||
6135 | 2023.02.21 05:00 | close | 978 | 0.10 | 161.558 | 159.971 | 163.371 | 43.01 | 21469.79 |
6136 | 2023.02.21 05:00 | buy | 1008 | 0.10 | 161.598 | 0.000 | 0.000 | ||
6137 | 2023.02.21 05:00 | modify | 1008 | 0.10 | 161.598 | 160.598 | 163.998 | ||
6138 | 2023.02.21 06:00 | close | 979 | 0.10 | 161.577 | 160.417 | 163.817 | 13.54 | 21483.33 |
6139 | 2023.02.21 06:00 | sell | 1009 | 0.10 | 161.577 | 0.000 | 0.000 | ||
6140 | 2023.02.21 06:00 | modify | 1009 | 0.10 | 161.577 | 162.577 | 159.177 | ||
6141 | 2023.02.21 07:00 | close | 980 | 0.10 | 161.771 | 160.510 | 163.910 | 20.51 | 21503.84 |
6142 | 2023.02.21 07:00 | buy | 1010 | 0.10 | 161.811 | 0.000 | 0.000 | ||
6143 | 2023.02.21 07:00 | modify | 1010 | 0.10 | 161.811 | 160.811 | 164.211 | ||
6144 | 2023.02.21 08:00 | close | 981 | 0.10 | 161.699 | 160.618 | 164.018 | 8.08 | 21511.91 |
6145 | 2023.02.21 08:00 | buy | 1011 | 0.10 | 161.739 | 0.000 | 0.000 | ||
6146 | 2023.02.21 08:00 | modify | 1011 | 0.10 | 161.739 | 160.739 | 164.139 | ||
6147 | 2023.02.21 08:07 | modify | 995 | 0.10 | 161.228 | 162.228 | 159.528 | ||
6148 | 2023.02.21 08:09 | modify | 996 | 0.10 | 161.254 | 162.254 | 159.554 | ||
6149 | 2023.02.21 08:10 | modify | 998 | 0.10 | 161.262 | 162.262 | 159.562 | ||
6150 | 2023.02.21 08:14 | modify | 994 | 0.10 | 161.303 | 162.303 | 159.603 | ||
6151 | 2023.02.21 08:14 | modify | 988 | 0.10 | 161.303 | 162.303 | 159.603 | ||
6152 | 2023.02.21 08:14 | modify | 993 | 0.10 | 161.310 | 162.310 | 159.610 | ||
6153 | 2023.02.21 08:15 | modify | 997 | 0.10 | 161.375 | 162.375 | 159.675 | ||
6154 | 2023.02.21 08:15 | modify | 990 | 0.10 | 161.387 | 162.387 | 159.687 | ||
6155 | 2023.02.21 08:26 | modify | 992 | 0.10 | 161.460 | 162.460 | 159.760 | ||
6156 | 2023.02.21 08:26 | modify | 989 | 0.10 | 161.466 | 162.466 | 159.766 | ||
6157 | 2023.02.21 09:00 | close | 982 | 0.10 | 161.717 | 160.643 | 164.043 | 7.60 | 21519.51 |
6158 | 2023.02.21 09:00 | buy | 1012 | 0.10 | 161.757 | 0.000 | 0.000 | ||
6159 | 2023.02.21 09:00 | modify | 1012 | 0.10 | 161.757 | 160.757 | 164.157 | ||
6160 | 2023.02.21 09:33 | s/l | 995 | 0.10 | 162.228 | 162.228 | 159.528 | -70.88 | 21448.63 |
6161 | 2023.02.21 09:33 | s/l | 996 | 0.10 | 162.254 | 162.254 | 159.554 | -70.89 | 21377.73 |
6162 | 2023.02.21 09:33 | s/l | 998 | 0.10 | 162.262 | 162.262 | 159.562 | -70.89 | 21306.84 |
6163 | 2023.02.21 09:33 | modify | 1009 | 0.10 | 161.577 | 162.577 | 159.877 | ||
6164 | 2023.02.21 09:33 | s/l | 988 | 0.10 | 162.303 | 162.303 | 159.603 | -70.88 | 21235.96 |
6165 | 2023.02.21 09:33 | s/l | 994 | 0.10 | 162.303 | 162.303 | 159.603 | -70.88 | 21165.08 |
6166 | 2023.02.21 09:33 | s/l | 993 | 0.10 | 162.310 | 162.310 | 159.610 | -70.89 | 21094.18 |
6167 | 2023.02.21 09:33 | s/l | 997 | 0.10 | 162.375 | 162.375 | 159.675 | -70.89 | 21023.29 |
6168 | 2023.02.21 09:33 | s/l | 990 | 0.10 | 162.387 | 162.387 | 159.687 | -70.88 | 20952.41 |
6169 | 2023.02.21 09:36 | s/l | 992 | 0.10 | 162.460 | 162.460 | 159.760 | -70.89 | 20881.52 |
6170 | 2023.02.21 09:36 | s/l | 989 | 0.10 | 162.466 | 162.466 | 159.766 | -70.88 | 20810.63 |
6171 | 2023.02.21 09:39 | s/l | 1009 | 0.10 | 162.577 | 162.577 | 159.877 | -68.93 | 20741.70 |
6172 | 2023.02.21 09:51 | modify | 987 | 0.10 | 161.458 | 161.658 | 163.858 | ||
6173 | 2023.02.21 09:51 | modify | 1004 | 0.10 | 161.511 | 161.711 | 163.911 | ||
6174 | 2023.02.21 09:51 | modify | 1005 | 0.10 | 161.553 | 161.753 | 163.953 | ||
6175 | 2023.02.21 09:51 | modify | 983 | 0.10 | 161.547 | 161.747 | 163.947 | ||
6176 | 2023.02.21 09:51 | modify | 987 | 0.10 | 161.458 | 161.858 | 163.858 | ||
6177 | 2023.02.21 09:51 | modify | 1000 | 0.10 | 161.568 | 161.768 | 163.968 | ||
6178 | 2023.02.21 09:51 | modify | 984 | 0.10 | 161.574 | 161.774 | 163.974 | ||
6179 | 2023.02.21 10:00 | buy | 1013 | 0.10 | 162.767 | 0.000 | 0.000 | ||
6180 | 2023.02.21 10:00 | modify | 1013 | 0.10 | 162.767 | 161.767 | 165.167 | ||
6181 | 2023.02.21 10:13 | modify | 991 | 0.10 | 161.584 | 161.784 | 163.984 | ||
6182 | 2023.02.21 10:13 | modify | 986 | 0.10 | 161.597 | 161.797 | 163.997 | ||
6183 | 2023.02.21 10:13 | modify | 1008 | 0.10 | 161.598 | 161.798 | 163.998 | ||
6184 | 2023.02.21 10:45 | modify | 999 | 0.10 | 161.604 | 161.804 | 164.004 | ||
6185 | 2023.02.21 11:00 | buy | 1014 | 0.10 | 162.798 | 0.000 | 0.000 | ||
6186 | 2023.02.21 11:00 | modify | 1014 | 0.10 | 162.798 | 161.798 | 165.198 | ||
6187 | 2023.02.21 11:15 | modify | 1004 | 0.10 | 161.511 | 161.911 | 163.911 | ||
6188 | 2023.02.21 11:15 | modify | 1002 | 0.10 | 161.629 | 161.829 | 164.029 | ||
6189 | 2023.02.21 11:17 | modify | 1003 | 0.10 | 161.644 | 161.844 | 164.044 | ||
6190 | 2023.02.21 11:17 | modify | 983 | 0.10 | 161.547 | 161.947 | 163.947 | ||
6191 | 2023.02.21 11:17 | modify | 1005 | 0.10 | 161.553 | 161.953 | 163.953 | ||
6192 | 2023.02.21 11:17 | modify | 987 | 0.10 | 161.458 | 162.058 | 163.858 | ||
6193 | 2023.02.21 11:17 | modify | 985 | 0.10 | 161.659 | 161.859 | 164.059 | ||
6194 | 2023.02.21 11:17 | modify | 1007 | 0.10 | 161.660 | 161.860 | 164.060 | ||
6195 | 2023.02.21 11:17 | modify | 1001 | 0.10 | 161.670 | 161.870 | 164.070 | ||
6196 | 2023.02.21 11:17 | modify | 1000 | 0.10 | 161.568 | 161.968 | 163.968 | ||
6197 | 2023.02.21 11:17 | modify | 984 | 0.10 | 161.574 | 161.974 | 163.974 | ||
6198 | 2023.02.21 11:18 | modify | 991 | 0.10 | 161.584 | 161.984 | 163.984 | ||
6199 | 2023.02.21 11:48 | modify | 1008 | 0.10 | 161.598 | 161.998 | 163.998 | ||
6200 | 2023.02.21 11:48 | modify | 1006 | 0.10 | 161.699 | 161.899 | 164.099 | ||
6201 | 2023.02.21 11:48 | modify | 986 | 0.10 | 161.597 | 161.997 | 163.997 | ||
6202 | 2023.02.21 11:48 | modify | 999 | 0.10 | 161.604 | 162.004 | 164.004 | ||
6203 | 2023.02.21 11:48 | modify | 1004 | 0.10 | 161.511 | 162.111 | 163.911 | ||
6204 | 2023.02.21 11:52 | modify | 1002 | 0.10 | 161.629 | 162.029 | 164.029 | ||
6205 | 2023.02.21 11:55 | modify | 1011 | 0.10 | 161.739 | 161.939 | 164.139 | ||
6206 | 2023.02.21 12:00 | buy | 1015 | 0.10 | 163.038 | 0.000 | 0.000 | ||
6207 | 2023.02.21 12:00 | modify | 1015 | 0.10 | 163.038 | 162.038 | 165.438 | ||
6208 | 2023.02.21 12:00 | modify | 1003 | 0.10 | 161.644 | 162.044 | 164.044 | ||
6209 | 2023.02.21 12:01 | modify | 983 | 0.10 | 161.547 | 162.147 | 163.947 | ||
6210 | 2023.02.21 12:16 | modify | 1005 | 0.10 | 161.553 | 162.153 | 163.953 | ||
6211 | 2023.02.21 12:16 | modify | 1012 | 0.10 | 161.757 | 161.957 | 164.157 | ||
6212 | 2023.02.21 12:16 | modify | 1007 | 0.10 | 161.660 | 162.060 | 164.060 | ||
6213 | 2023.02.21 12:16 | modify | 987 | 0.10 | 161.458 | 162.661 | 163.858 | ||
6214 | 2023.02.21 12:16 | modify | 985 | 0.10 | 161.659 | 162.059 | 164.059 | ||
6215 | 2023.02.21 12:16 | modify | 1001 | 0.10 | 161.670 | 162.070 | 164.070 | ||
6216 | 2023.02.21 12:16 | modify | 1000 | 0.10 | 161.568 | 162.168 | 163.968 | ||
6217 | 2023.02.21 12:16 | modify | 984 | 0.10 | 161.574 | 162.174 | 163.974 | ||
6218 | 2023.02.21 12:16 | modify | 991 | 0.10 | 161.584 | 162.184 | 163.984 | ||
6219 | 2023.02.21 12:17 | modify | 986 | 0.10 | 161.597 | 162.197 | 163.997 | ||
6220 | 2023.02.21 12:17 | modify | 1008 | 0.10 | 161.598 | 162.198 | 163.998 | ||
6221 | 2023.02.21 12:17 | modify | 1006 | 0.10 | 161.699 | 162.099 | 164.099 | ||
6222 | 2023.02.21 12:18 | modify | 999 | 0.10 | 161.604 | 162.204 | 164.004 | ||
6223 | 2023.02.21 12:18 | modify | 1004 | 0.10 | 161.511 | 162.711 | 163.911 | ||
6224 | 2023.02.21 12:18 | modify | 1010 | 0.10 | 161.811 | 162.011 | 164.211 | ||
6225 | 2023.02.21 12:45 | modify | 1002 | 0.10 | 161.629 | 162.229 | 164.029 | ||
6226 | 2023.02.21 12:45 | modify | 987 | 0.10 | 161.458 | 162.732 | 163.858 | ||
6227 | 2023.02.21 12:47 | modify | 1011 | 0.10 | 161.739 | 162.139 | 164.139 | ||
6228 | 2023.02.21 12:47 | modify | 1003 | 0.10 | 161.644 | 162.244 | 164.044 | ||
6229 | 2023.02.21 12:47 | modify | 983 | 0.10 | 161.547 | 162.747 | 163.947 | ||
6230 | 2023.02.21 12:50 | modify | 1005 | 0.10 | 161.553 | 162.753 | 163.953 | ||
6231 | 2023.02.21 12:50 | modify | 1012 | 0.10 | 161.757 | 162.157 | 164.157 | ||
6232 | 2023.02.21 12:52 | modify | 1007 | 0.10 | 161.660 | 162.260 | 164.060 | ||
6233 | 2023.02.21 12:52 | modify | 985 | 0.10 | 161.659 | 162.259 | 164.059 | ||
6234 | 2023.02.21 12:53 | modify | 1000 | 0.10 | 161.568 | 162.768 | 163.968 | ||
6235 | 2023.02.21 13:00 | buy | 1016 | 0.10 | 163.147 | 0.000 | 0.000 | ||
6236 | 2023.02.21 13:00 | modify | 1016 | 0.10 | 163.147 | 162.147 | 165.547 | ||
6237 | 2023.02.21 13:00 | modify | 1001 | 0.10 | 161.670 | 162.270 | 164.070 | ||
6238 | 2023.02.21 13:01 | modify | 984 | 0.10 | 161.574 | 162.774 | 163.974 | ||
6239 | 2023.02.21 13:01 | modify | 1004 | 0.10 | 161.511 | 162.782 | 163.911 | ||
6240 | 2023.02.21 13:01 | modify | 991 | 0.10 | 161.584 | 162.785 | 163.984 | ||
6241 | 2023.02.21 13:03 | modify | 1008 | 0.10 | 161.598 | 162.798 | 163.998 | ||
6242 | 2023.02.21 13:03 | modify | 986 | 0.10 | 161.597 | 162.798 | 163.997 | ||
6243 | 2023.02.21 13:03 | modify | 1006 | 0.10 | 161.699 | 162.299 | 164.099 | ||
6244 | 2023.02.21 13:03 | modify | 987 | 0.10 | 161.458 | 162.803 | 163.858 | ||
6245 | 2023.02.21 13:03 | modify | 999 | 0.10 | 161.604 | 162.804 | 164.004 | ||
6246 | 2023.02.21 13:03 | modify | 1010 | 0.10 | 161.811 | 162.211 | 164.211 | ||
6247 | 2023.02.21 13:03 | modify | 983 | 0.10 | 161.547 | 162.819 | 163.947 | ||
6248 | 2023.02.21 13:04 | modify | 1005 | 0.10 | 161.553 | 162.823 | 163.953 | ||
6249 | 2023.02.21 13:04 | modify | 1002 | 0.10 | 161.629 | 162.829 | 164.029 | ||
6250 | 2023.02.21 13:04 | modify | 1000 | 0.10 | 161.568 | 162.839 | 163.968 | ||
6251 | 2023.02.21 13:04 | modify | 1011 | 0.10 | 161.739 | 162.339 | 164.139 | ||
6252 | 2023.02.21 13:04 | modify | 1003 | 0.10 | 161.644 | 162.845 | 164.044 | ||
6253 | 2023.02.21 13:04 | modify | 984 | 0.10 | 161.574 | 162.845 | 163.974 | ||
6254 | 2023.02.21 13:05 | modify | 1004 | 0.10 | 161.511 | 162.856 | 163.911 | ||
6255 | 2023.02.21 13:05 | modify | 991 | 0.10 | 161.584 | 162.856 | 163.984 | ||
6256 | 2023.02.21 13:05 | modify | 1012 | 0.10 | 161.757 | 162.357 | 164.157 | ||
6257 | 2023.02.21 13:05 | modify | 985 | 0.10 | 161.659 | 162.859 | 164.059 | ||
6258 | 2023.02.21 13:05 | modify | 1007 | 0.10 | 161.660 | 162.864 | 164.060 | ||
6259 | 2023.02.21 13:05 | modify | 1008 | 0.10 | 161.598 | 162.871 | 163.998 | ||
6260 | 2023.02.21 13:05 | modify | 1001 | 0.10 | 161.670 | 162.871 | 164.070 | ||
6261 | 2023.02.21 13:05 | modify | 986 | 0.10 | 161.597 | 162.871 | 163.997 | ||
6262 | 2023.02.21 13:05 | modify | 999 | 0.10 | 161.604 | 162.884 | 164.004 | ||
6263 | 2023.02.21 13:05 | modify | 987 | 0.10 | 161.458 | 162.884 | 163.858 | ||
6264 | 2023.02.21 13:06 | modify | 983 | 0.10 | 161.547 | 162.890 | 163.947 | ||
6265 | 2023.02.21 13:06 | modify | 1005 | 0.10 | 161.553 | 162.894 | 163.953 | ||
6266 | 2023.02.21 13:06 | modify | 1006 | 0.10 | 161.699 | 162.900 | 164.099 | ||
6267 | 2023.02.21 13:06 | modify | 1002 | 0.10 | 161.629 | 162.900 | 164.029 | ||
6268 | 2023.02.21 13:06 | modify | 1000 | 0.10 | 161.568 | 162.910 | 163.968 | ||
6269 | 2023.02.21 13:06 | modify | 1010 | 0.10 | 161.811 | 162.411 | 164.211 | ||
6270 | 2023.02.21 13:06 | modify | 1003 | 0.10 | 161.644 | 162.916 | 164.044 | ||
6271 | 2023.02.21 13:06 | modify | 984 | 0.10 | 161.574 | 162.916 | 163.974 | ||
6272 | 2023.02.21 13:06 | modify | 1004 | 0.10 | 161.511 | 162.928 | 163.911 | ||
6273 | 2023.02.21 13:06 | modify | 991 | 0.10 | 161.584 | 162.928 | 163.984 | ||
6274 | 2023.02.21 13:07 | modify | 985 | 0.10 | 161.659 | 162.931 | 164.059 | ||
6275 | 2023.02.21 13:07 | modify | 1007 | 0.10 | 161.660 | 162.936 | 164.060 | ||
6276 | 2023.02.21 13:07 | modify | 1011 | 0.10 | 161.739 | 162.940 | 164.139 | ||
6277 | 2023.02.21 13:09 | modify | 1008 | 0.10 | 161.598 | 162.944 | 163.998 | ||
6278 | 2023.02.21 13:09 | modify | 1001 | 0.10 | 161.670 | 162.944 | 164.070 | ||
6279 | 2023.02.21 13:09 | modify | 986 | 0.10 | 161.597 | 162.944 | 163.997 | ||
6280 | 2023.02.21 13:09 | modify | 999 | 0.10 | 161.604 | 162.955 | 164.004 | ||
6281 | 2023.02.21 13:09 | modify | 987 | 0.10 | 161.458 | 162.955 | 163.858 | ||
6282 | 2023.02.21 13:09 | modify | 1012 | 0.10 | 161.757 | 162.959 | 164.157 | ||
6283 | 2023.02.21 13:09 | modify | 983 | 0.10 | 161.547 | 162.960 | 163.947 | ||
6284 | 2023.02.21 13:09 | modify | 1005 | 0.10 | 161.553 | 162.965 | 163.953 | ||
6285 | 2023.02.21 13:09 | modify | 1006 | 0.10 | 161.699 | 162.972 | 164.099 | ||
6286 | 2023.02.21 13:09 | modify | 1002 | 0.10 | 161.629 | 162.972 | 164.029 | ||
6287 | 2023.02.21 13:09 | modify | 1000 | 0.10 | 161.568 | 162.984 | 163.968 | ||
6288 | 2023.02.21 13:09 | modify | 1003 | 0.10 | 161.644 | 162.987 | 164.044 | ||
6289 | 2023.02.21 13:09 | modify | 984 | 0.10 | 161.574 | 162.987 | 163.974 | ||
6290 | 2023.02.21 13:11 | modify | 1004 | 0.10 | 161.511 | 163.003 | 163.911 | ||
6291 | 2023.02.21 13:11 | modify | 991 | 0.10 | 161.584 | 163.003 | 163.984 | ||
6292 | 2023.02.21 13:11 | modify | 985 | 0.10 | 161.659 | 163.003 | 164.059 | ||
6293 | 2023.02.21 13:11 | modify | 1007 | 0.10 | 161.660 | 163.010 | 164.060 | ||
6294 | 2023.02.21 13:11 | modify | 1011 | 0.10 | 161.739 | 163.013 | 164.139 | ||
6295 | 2023.02.21 13:11 | modify | 1010 | 0.10 | 161.811 | 163.013 | 164.211 | ||
6296 | 2023.02.21 13:11 | modify | 1008 | 0.10 | 161.598 | 163.020 | 163.998 | ||
6297 | 2023.02.21 13:11 | modify | 1001 | 0.10 | 161.670 | 163.020 | 164.070 | ||
6298 | 2023.02.21 13:11 | modify | 986 | 0.10 | 161.597 | 163.020 | 163.997 | ||
6299 | 2023.02.21 13:11 | modify | 999 | 0.10 | 161.604 | 163.028 | 164.004 | ||
6300 | 2023.02.21 13:11 | modify | 987 | 0.10 | 161.458 | 163.028 | 163.858 | ||
6301 | 2023.02.21 13:11 | modify | 1012 | 0.10 | 161.757 | 163.031 | 164.157 | ||
6302 | 2023.02.21 13:11 | modify | 983 | 0.10 | 161.547 | 163.031 | 163.947 | ||
6303 | 2023.02.21 13:11 | modify | 1005 | 0.10 | 161.553 | 163.038 | 163.953 | ||
6304 | 2023.02.21 13:11 | modify | 1006 | 0.10 | 161.699 | 163.053 | 164.099 | ||
6305 | 2023.02.21 13:11 | modify | 1002 | 0.10 | 161.629 | 163.053 | 164.029 | ||
6306 | 2023.02.21 13:11 | modify | 1000 | 0.10 | 161.568 | 163.055 | 163.968 | ||
6307 | 2023.02.21 13:11 | modify | 1003 | 0.10 | 161.644 | 163.059 | 164.044 | ||
6308 | 2023.02.21 13:11 | modify | 987 | 0.10 | 161.458 | 163.058 | 163.858 | ||
6309 | 2023.02.21 13:11 | modify | 984 | 0.10 | 161.574 | 163.059 | 163.974 | ||
6310 | 2023.02.21 13:11 | modify | 1004 | 0.10 | 161.511 | 163.074 | 163.911 | ||
6311 | 2023.02.21 13:11 | modify | 991 | 0.10 | 161.584 | 163.074 | 163.984 | ||
6312 | 2023.02.21 13:11 | modify | 985 | 0.10 | 161.659 | 163.074 | 164.059 | ||
6313 | 2023.02.21 13:12 | modify | 1011 | 0.10 | 161.739 | 163.084 | 164.139 | ||
6314 | 2023.02.21 13:12 | modify | 1010 | 0.10 | 161.811 | 163.084 | 164.211 | ||
6315 | 2023.02.21 13:12 | modify | 1007 | 0.10 | 161.660 | 163.084 | 164.060 | ||
6316 | 2023.02.21 13:12 | modify | 1008 | 0.10 | 161.598 | 163.096 | 163.998 | ||
6317 | 2023.02.21 13:12 | modify | 1001 | 0.10 | 161.670 | 163.096 | 164.070 | ||
6318 | 2023.02.21 13:12 | modify | 986 | 0.10 | 161.597 | 163.096 | 163.997 | ||
6319 | 2023.02.21 13:12 | modify | 999 | 0.10 | 161.604 | 163.100 | 164.004 | ||
6320 | 2023.02.21 14:00 | buy | 1017 | 0.10 | 163.208 | 0.000 | 0.000 | ||
6321 | 2023.02.21 14:00 | modify | 1017 | 0.10 | 163.208 | 162.208 | 165.608 | ||
6322 | 2023.02.21 14:11 | s/l | 999 | 0.10 | 163.100 | 163.100 | 164.004 | 104.53 | 20846.24 |
6323 | 2023.02.21 14:12 | s/l | 986 | 0.10 | 163.096 | 163.096 | 163.997 | 104.73 | 20950.97 |
6324 | 2023.02.21 14:12 | s/l | 1001 | 0.10 | 163.096 | 163.096 | 164.070 | 99.69 | 21050.66 |
6325 | 2023.02.21 14:12 | s/l | 1008 | 0.10 | 163.096 | 163.096 | 163.998 | 103.42 | 21154.08 |
6326 | 2023.02.21 14:12 | s/l | 1007 | 0.10 | 163.084 | 163.084 | 164.060 | 98.32 | 21252.40 |
6327 | 2023.02.21 14:12 | s/l | 1010 | 0.10 | 163.084 | 163.084 | 164.211 | 87.90 | 21340.30 |
6328 | 2023.02.21 14:12 | s/l | 1011 | 0.10 | 163.084 | 163.084 | 164.139 | 92.87 | 21433.17 |
6329 | 2023.02.21 14:12 | s/l | 985 | 0.10 | 163.074 | 163.074 | 164.059 | 98.94 | 21532.11 |
6330 | 2023.02.21 14:12 | s/l | 991 | 0.10 | 163.074 | 163.074 | 163.984 | 104.12 | 21636.24 |
6331 | 2023.02.21 14:12 | s/l | 1004 | 0.10 | 163.074 | 163.074 | 163.911 | 107.92 | 21744.16 |
6332 | 2023.02.21 14:40 | s/l | 984 | 0.10 | 163.059 | 163.059 | 163.974 | 103.77 | 21847.93 |
6333 | 2023.02.21 14:40 | s/l | 987 | 0.10 | 163.058 | 163.058 | 163.858 | 111.71 | 21959.64 |
6334 | 2023.02.21 14:40 | s/l | 1003 | 0.10 | 163.059 | 163.059 | 164.044 | 98.94 | 22058.59 |
6335 | 2023.02.21 14:42 | s/l | 1000 | 0.10 | 163.055 | 163.055 | 163.968 | 103.91 | 22162.50 |
6336 | 2023.02.21 14:42 | s/l | 1002 | 0.10 | 163.053 | 163.053 | 164.029 | 99.56 | 22262.06 |
6337 | 2023.02.21 14:42 | s/l | 1006 | 0.10 | 163.053 | 163.053 | 164.099 | 93.49 | 22355.55 |
6338 | 2023.02.21 14:43 | s/l | 1005 | 0.10 | 163.038 | 163.038 | 163.953 | 102.53 | 22458.08 |
6339 | 2023.02.21 14:43 | s/l | 983 | 0.10 | 163.031 | 163.031 | 163.947 | 104.96 | 22563.04 |
6340 | 2023.02.21 14:43 | s/l | 1012 | 0.10 | 163.031 | 163.031 | 164.157 | 87.97 | 22651.01 |
6341 | 2023.02.21 15:00 | buy | 1018 | 0.10 | 163.214 | 0.000 | 0.000 | ||
6342 | 2023.02.21 15:00 | modify | 1018 | 0.10 | 163.214 | 162.214 | 165.614 | ||
6343 | 2023.02.21 16:00 | buy | 1019 | 0.10 | 163.628 | 0.000 | 0.000 | ||
6344 | 2023.02.21 16:00 | modify | 1019 | 0.10 | 163.628 | 162.628 | 166.028 | ||
6345 | 2023.02.21 17:00 | buy | 1020 | 0.10 | 163.365 | 0.000 | 0.000 | ||
6346 | 2023.02.21 17:00 | modify | 1020 | 0.10 | 163.365 | 162.365 | 165.765 | ||
6347 | 2023.02.21 18:00 | buy | 1021 | 0.10 | 163.554 | 0.000 | 0.000 | ||
6348 | 2023.02.21 18:00 | modify | 1021 | 0.10 | 163.554 | 162.554 | 165.954 | ||
6349 | 2023.02.21 19:00 | buy | 1022 | 0.10 | 163.352 | 0.000 | 0.000 | ||
6350 | 2023.02.21 19:00 | modify | 1022 | 0.10 | 163.352 | 162.352 | 165.752 | ||
6351 | 2023.02.21 20:00 | buy | 1023 | 0.10 | 163.456 | 0.000 | 0.000 | ||
6352 | 2023.02.21 20:00 | modify | 1023 | 0.10 | 163.456 | 162.456 | 165.856 | ||
6353 | 2023.02.21 21:00 | buy | 1024 | 0.10 | 163.385 | 0.000 | 0.000 | ||
6354 | 2023.02.21 21:00 | modify | 1024 | 0.10 | 163.385 | 162.385 | 165.785 | ||
6355 | 2023.02.21 22:00 | buy | 1025 | 0.10 | 163.520 | 0.000 | 0.000 | ||
6356 | 2023.02.21 22:00 | modify | 1025 | 0.10 | 163.520 | 162.520 | 165.920 | ||
6357 | 2023.02.21 23:00 | buy | 1026 | 0.10 | 163.412 | 0.000 | 0.000 | ||
6358 | 2023.02.21 23:00 | modify | 1026 | 0.10 | 163.412 | 162.412 | 165.812 | ||
6359 | 2023.02.22 01:00 | buy | 1027 | 0.10 | 163.543 | 0.000 | 0.000 | ||
6360 | 2023.02.22 01:00 | modify | 1027 | 0.10 | 163.543 | 162.543 | 165.943 | ||
6361 | 2023.02.22 02:00 | sell | 1028 | 0.10 | 163.278 | 0.000 | 0.000 | ||
6362 | 2023.02.22 02:00 | modify | 1028 | 0.10 | 163.278 | 164.278 | 160.878 | ||
6363 | 2023.02.22 03:00 | buy | 1029 | 0.10 | 163.550 | 0.000 | 0.000 | ||
6364 | 2023.02.22 03:00 | modify | 1029 | 0.10 | 163.550 | 162.550 | 165.950 | ||
6365 | 2023.02.22 04:00 | sell | 1030 | 0.10 | 163.503 | 0.000 | 0.000 | ||
6366 | 2023.02.22 04:00 | modify | 1030 | 0.10 | 163.503 | 164.503 | 161.103 | ||
6367 | 2023.02.22 05:00 | buy | 1031 | 0.10 | 163.381 | 0.000 | 0.000 | ||
6368 | 2023.02.22 05:00 | modify | 1031 | 0.10 | 163.381 | 162.381 | 165.781 | ||
6369 | 2023.02.22 06:00 | sell | 1032 | 0.10 | 163.155 | 0.000 | 0.000 | ||
6370 | 2023.02.22 06:00 | modify | 1032 | 0.10 | 163.155 | 164.155 | 160.755 | ||
6371 | 2023.02.22 07:00 | sell | 1033 | 0.10 | 163.213 | 0.000 | 0.000 | ||
6372 | 2023.02.22 07:00 | modify | 1033 | 0.10 | 163.213 | 164.213 | 160.813 | ||
6373 | 2023.02.22 08:00 | sell | 1034 | 0.10 | 163.220 | 0.000 | 0.000 | ||
6374 | 2023.02.22 08:00 | modify | 1034 | 0.10 | 163.220 | 164.220 | 160.820 | ||
6375 | 2023.02.22 08:38 | modify | 1019 | 0.10 | 163.628 | 162.628 | 165.328 | ||
6376 | 2023.02.22 08:49 | modify | 1021 | 0.10 | 163.554 | 162.554 | 165.254 | ||
6377 | 2023.02.22 08:49 | modify | 1029 | 0.10 | 163.550 | 162.550 | 165.250 | ||
6378 | 2023.02.22 08:49 | modify | 1027 | 0.10 | 163.543 | 162.543 | 165.243 | ||
6379 | 2023.02.22 08:49 | modify | 1025 | 0.10 | 163.520 | 162.520 | 165.220 | ||
6380 | 2023.02.22 08:51 | modify | 1023 | 0.10 | 163.456 | 162.456 | 165.156 | ||
6381 | 2023.02.22 09:00 | sell | 1035 | 0.10 | 162.935 | 0.000 | 0.000 | ||
6382 | 2023.02.22 09:00 | modify | 1035 | 0.10 | 162.935 | 163.935 | 160.535 | ||
6383 | 2023.02.22 10:00 | sell | 1036 | 0.10 | 162.906 | 0.000 | 0.000 | ||
6384 | 2023.02.22 10:00 | modify | 1036 | 0.10 | 162.906 | 163.906 | 160.506 | ||
6385 | 2023.02.22 11:00 | sell | 1037 | 0.10 | 162.970 | 0.000 | 0.000 | ||
6386 | 2023.02.22 11:00 | modify | 1037 | 0.10 | 162.970 | 163.970 | 160.570 | ||
6387 | 2023.02.22 12:00 | sell | 1038 | 0.10 | 162.842 | 0.000 | 0.000 | ||
6388 | 2023.02.22 12:00 | modify | 1038 | 0.10 | 162.842 | 163.842 | 160.442 | ||
6389 | 2023.02.22 13:00 | sell | 1039 | 0.10 | 162.817 | 0.000 | 0.000 | ||
6390 | 2023.02.22 13:00 | modify | 1039 | 0.10 | 162.817 | 163.817 | 160.417 | ||
6391 | 2023.02.22 14:00 | sell | 1040 | 0.10 | 162.871 | 0.000 | 0.000 | ||
6392 | 2023.02.22 14:00 | modify | 1040 | 0.10 | 162.871 | 163.871 | 160.471 | ||
6393 | 2023.02.22 15:00 | sell | 1041 | 0.10 | 162.830 | 0.000 | 0.000 | ||
6394 | 2023.02.22 15:00 | modify | 1041 | 0.10 | 162.830 | 163.830 | 160.430 | ||
6395 | 2023.02.22 15:12 | modify | 1026 | 0.10 | 163.412 | 162.412 | 165.112 | ||
6396 | 2023.02.22 15:16 | modify | 1024 | 0.10 | 163.385 | 162.385 | 165.085 | ||
6397 | 2023.02.22 15:20 | modify | 1031 | 0.10 | 163.381 | 162.381 | 165.081 | ||
6398 | 2023.02.22 15:32 | modify | 1020 | 0.10 | 163.365 | 162.365 | 165.065 | ||
6399 | 2023.02.22 15:32 | modify | 1022 | 0.10 | 163.352 | 162.352 | 165.052 | ||
6400 | 2023.02.22 15:34 | s/l | 1019 | 0.10 | 162.628 | 162.628 | 165.328 | -67.81 | 22583.20 |
6401 | 2023.02.22 15:42 | s/l | 1021 | 0.10 | 162.554 | 162.554 | 165.254 | -67.81 | 22515.39 |
6402 | 2023.02.22 15:42 | s/l | 1029 | 0.10 | 162.550 | 162.550 | 165.250 | -69.04 | 22446.35 |
6403 | 2023.02.22 15:47 | s/l | 1027 | 0.10 | 162.543 | 162.543 | 165.243 | -69.05 | 22377.30 |
6404 | 2023.02.22 15:47 | s/l | 1025 | 0.10 | 162.520 | 162.520 | 165.220 | -67.81 | 22309.50 |
6405 | 2023.02.22 15:47 | modify | 1018 | 0.10 | 163.214 | 162.214 | 164.914 | ||
6406 | 2023.02.22 15:47 | modify | 1017 | 0.10 | 163.208 | 162.208 | 164.908 | ||
6407 | 2023.02.22 15:51 | s/l | 1023 | 0.10 | 162.456 | 162.456 | 165.156 | -67.80 | 22241.70 |
6408 | 2023.02.22 15:51 | modify | 1016 | 0.10 | 163.147 | 162.147 | 164.847 | ||
6409 | 2023.02.22 15:56 | s/l | 1026 | 0.10 | 162.412 | 162.412 | 165.112 | -67.80 | 22173.90 |
6410 | 2023.02.22 15:57 | s/l | 1024 | 0.10 | 162.385 | 162.385 | 165.085 | -67.81 | 22106.10 |
6411 | 2023.02.22 16:00 | sell | 1042 | 0.10 | 162.422 | 0.000 | 0.000 | ||
6412 | 2023.02.22 16:00 | modify | 1042 | 0.10 | 162.422 | 163.422 | 160.022 | ||
6413 | 2023.02.22 17:00 | sell | 1043 | 0.10 | 162.573 | 0.000 | 0.000 | ||
6414 | 2023.02.22 17:00 | modify | 1043 | 0.10 | 162.573 | 163.573 | 160.173 | ||
6415 | 2023.02.22 18:00 | sell | 1044 | 0.10 | 162.683 | 0.000 | 0.000 | ||
6416 | 2023.02.22 18:00 | modify | 1044 | 0.10 | 162.683 | 163.683 | 160.283 | ||
6417 | 2023.02.22 19:00 | sell | 1045 | 0.10 | 162.550 | 0.000 | 0.000 | ||
6418 | 2023.02.22 19:00 | modify | 1045 | 0.10 | 162.550 | 163.550 | 160.150 | ||
6419 | 2023.02.22 20:00 | sell | 1046 | 0.10 | 162.413 | 0.000 | 0.000 | ||
6420 | 2023.02.22 20:00 | modify | 1046 | 0.10 | 162.413 | 163.413 | 160.013 | ||
6421 | 2023.02.22 21:00 | sell | 1047 | 0.10 | 162.518 | 0.000 | 0.000 | ||
6422 | 2023.02.22 21:00 | modify | 1047 | 0.10 | 162.518 | 163.518 | 160.118 | ||
6423 | 2023.02.22 22:04 | s/l | 1020 | 0.10 | 162.365 | 162.365 | 165.065 | -67.81 | 22038.29 |
6424 | 2023.02.22 22:04 | s/l | 1022 | 0.10 | 162.352 | 162.352 | 165.052 | -67.80 | 21970.49 |
6425 | 2023.02.22 22:04 | s/l | 1031 | 0.10 | 162.381 | 162.381 | 165.081 | -69.04 | 21901.45 |
6426 | 2023.02.22 22:04 | modify | 1015 | 0.10 | 163.038 | 162.038 | 164.738 | ||
6427 | 2023.02.22 23:00 | sell | 1048 | 0.10 | 162.416 | 0.000 | 0.000 | ||
6428 | 2023.02.22 23:00 | modify | 1048 | 0.10 | 162.416 | 163.416 | 160.016 | ||
6429 | 2023.02.23 01:00 | sell | 1049 | 0.10 | 162.527 | 0.000 | 0.000 | ||
6430 | 2023.02.23 01:00 | modify | 1049 | 0.10 | 162.527 | 163.527 | 160.127 | ||
6431 | 2023.02.23 02:00 | buy | 1050 | 0.10 | 162.563 | 0.000 | 0.000 | ||
6432 | 2023.02.23 02:00 | modify | 1050 | 0.10 | 162.563 | 161.563 | 164.963 | ||
6433 | 2023.02.23 03:00 | sell | 1051 | 0.10 | 162.538 | 0.000 | 0.000 | ||
6434 | 2023.02.23 03:00 | modify | 1051 | 0.10 | 162.538 | 163.538 | 160.138 | ||
6435 | 2023.02.23 04:00 | sell | 1052 | 0.10 | 162.577 | 0.000 | 0.000 | ||
6436 | 2023.02.23 04:00 | modify | 1052 | 0.10 | 162.577 | 163.577 | 160.177 | ||
6437 | 2023.02.23 05:00 | sell | 1053 | 0.10 | 162.537 | 0.000 | 0.000 | ||
6438 | 2023.02.23 05:00 | modify | 1053 | 0.10 | 162.537 | 163.537 | 160.137 | ||
6439 | 2023.02.23 06:00 | close | 1013 | 0.10 | 162.609 | 161.767 | 165.167 | -5.94 | 21895.51 |
6440 | 2023.02.23 06:00 | buy | 1054 | 0.10 | 162.649 | 0.000 | 0.000 | ||
6441 | 2023.02.23 06:00 | modify | 1054 | 0.10 | 162.649 | 161.649 | 165.049 | ||
6442 | 2023.02.23 07:00 | close | 1014 | 0.10 | 162.693 | 161.798 | 165.198 | -2.28 | 21893.24 |
6443 | 2023.02.23 07:00 | buy | 1055 | 0.10 | 162.733 | 0.000 | 0.000 | ||
6444 | 2023.02.23 07:00 | modify | 1055 | 0.10 | 162.733 | 161.733 | 165.133 | ||
6445 | 2023.02.23 08:00 | close | 1015 | 0.10 | 162.615 | 162.038 | 164.738 | -24.24 | 21869.00 |
6446 | 2023.02.23 08:00 | buy | 1056 | 0.10 | 162.655 | 0.000 | 0.000 | ||
6447 | 2023.02.23 08:00 | modify | 1056 | 0.10 | 162.655 | 161.655 | 165.055 | ||
6448 | 2023.02.23 09:00 | close | 1016 | 0.10 | 162.360 | 162.147 | 164.847 | -49.37 | 21819.63 |
6449 | 2023.02.23 09:00 | sell | 1057 | 0.10 | 162.360 | 0.000 | 0.000 | ||
6450 | 2023.02.23 09:00 | modify | 1057 | 0.10 | 162.360 | 163.360 | 159.960 | ||
6451 | 2023.02.23 09:20 | s/l | 1017 | 0.10 | 162.208 | 162.208 | 164.908 | -64.08 | 21755.55 |
6452 | 2023.02.23 09:20 | s/l | 1018 | 0.10 | 162.214 | 162.214 | 164.914 | -64.07 | 21691.48 |
6453 | 2023.02.23 09:20 | modify | 1030 | 0.10 | 163.503 | 163.303 | 161.103 | ||
6454 | 2023.02.23 09:24 | modify | 1030 | 0.10 | 163.503 | 163.103 | 161.103 | ||
6455 | 2023.02.23 10:00 | sell | 1058 | 0.10 | 162.241 | 0.000 | 0.000 | ||
6456 | 2023.02.23 10:00 | modify | 1058 | 0.10 | 162.241 | 163.241 | 159.841 | ||
6457 | 2023.02.23 11:00 | sell | 1059 | 0.10 | 162.338 | 0.000 | 0.000 | ||
6458 | 2023.02.23 11:00 | modify | 1059 | 0.10 | 162.338 | 163.338 | 159.938 | ||
6459 | 2023.02.23 12:00 | close | 1028 | 0.10 | 162.359 | 164.278 | 160.878 | 57.49 | 21748.98 |
6460 | 2023.02.23 12:00 | sell | 1060 | 0.10 | 162.319 | 0.000 | 0.000 | ||
6461 | 2023.02.23 12:00 | modify | 1060 | 0.10 | 162.319 | 163.319 | 159.919 | ||
6462 | 2023.02.23 13:00 | close | 1030 | 0.10 | 162.678 | 163.103 | 161.103 | 51.01 | 21799.99 |
6463 | 2023.02.23 13:00 | buy | 1061 | 0.10 | 162.678 | 0.000 | 0.000 | ||
6464 | 2023.02.23 13:00 | modify | 1061 | 0.10 | 162.678 | 161.678 | 165.078 | ||
6465 | 2023.02.23 14:00 | close | 1032 | 0.10 | 162.825 | 164.155 | 160.755 | 16.88 | 21816.87 |
6466 | 2023.02.23 14:00 | buy | 1062 | 0.10 | 162.825 | 0.000 | 0.000 | ||
6467 | 2023.02.23 14:00 | modify | 1062 | 0.10 | 162.825 | 161.825 | 165.225 | ||
6468 | 2023.02.23 15:00 | close | 1033 | 0.10 | 162.645 | 164.213 | 160.813 | 33.29 | 21850.16 |
6469 | 2023.02.23 15:00 | buy | 1063 | 0.10 | 162.645 | 0.000 | 0.000 | ||
6470 | 2023.02.23 15:00 | modify | 1063 | 0.10 | 162.645 | 161.645 | 165.045 | ||
6471 | 2023.02.23 15:45 | modify | 1062 | 0.10 | 162.825 | 161.825 | 164.525 | ||
6472 | 2023.02.23 16:00 | close | 1034 | 0.10 | 162.173 | 164.220 | 160.820 | 66.32 | 21916.48 |
6473 | 2023.02.23 16:00 | sell | 1064 | 0.10 | 162.133 | 0.000 | 0.000 | ||
6474 | 2023.02.23 16:00 | modify | 1064 | 0.10 | 162.133 | 163.133 | 159.733 | ||
6475 | 2023.02.23 16:21 | modify | 1055 | 0.10 | 162.733 | 161.733 | 164.433 | ||
6476 | 2023.02.23 16:31 | modify | 1061 | 0.10 | 162.678 | 161.678 | 164.378 | ||
6477 | 2023.02.23 16:31 | modify | 1056 | 0.10 | 162.655 | 161.655 | 164.355 | ||
6478 | 2023.02.23 16:32 | modify | 1054 | 0.10 | 162.649 | 161.649 | 164.349 | ||
6479 | 2023.02.23 16:32 | modify | 1063 | 0.10 | 162.645 | 161.645 | 164.345 | ||
6480 | 2023.02.23 16:42 | modify | 1050 | 0.10 | 162.563 | 161.563 | 164.263 | ||
6481 | 2023.02.23 17:00 | close | 1035 | 0.10 | 161.998 | 163.935 | 160.535 | 58.73 | 21975.22 |
6482 | 2023.02.23 17:00 | sell | 1065 | 0.10 | 161.958 | 0.000 | 0.000 | ||
6483 | 2023.02.23 17:00 | modify | 1065 | 0.10 | 161.958 | 162.958 | 159.558 | ||
6484 | 2023.02.23 17:12 | s/l | 1062 | 0.10 | 161.825 | 161.825 | 164.525 | -69.04 | 21906.18 |
6485 | 2023.02.23 17:18 | s/l | 1055 | 0.10 | 161.733 | 161.733 | 164.433 | -69.04 | 21837.14 |
6486 | 2023.02.23 17:46 | s/l | 1061 | 0.10 | 161.678 | 161.678 | 164.378 | -69.04 | 21768.10 |
6487 | 2023.02.23 18:00 | sell | 1066 | 0.10 | 161.742 | 0.000 | 0.000 | ||
6488 | 2023.02.23 18:00 | modify | 1066 | 0.10 | 161.742 | 162.742 | 159.342 | ||
6489 | 2023.02.23 19:00 | sell | 1067 | 0.10 | 161.722 | 0.000 | 0.000 | ||
6490 | 2023.02.23 19:00 | modify | 1067 | 0.10 | 161.722 | 162.722 | 159.322 | ||
6491 | 2023.02.23 20:00 | sell | 1068 | 0.10 | 161.794 | 0.000 | 0.000 | ||
6492 | 2023.02.23 20:00 | modify | 1068 | 0.10 | 161.794 | 162.794 | 159.394 | ||
6493 | 2023.02.23 21:00 | close | 1036 | 0.10 | 161.916 | 163.906 | 160.506 | 62.38 | 21830.48 |
6494 | 2023.02.23 21:00 | sell | 1069 | 0.10 | 161.876 | 0.000 | 0.000 | ||
6495 | 2023.02.23 21:00 | modify | 1069 | 0.10 | 161.876 | 162.876 | 159.476 | ||
6496 | 2023.02.23 22:00 | close | 1037 | 0.10 | 161.824 | 163.970 | 160.570 | 73.14 | 21903.62 |
6497 | 2023.02.23 22:00 | sell | 1070 | 0.10 | 161.784 | 0.000 | 0.000 | ||
6498 | 2023.02.23 22:00 | modify | 1070 | 0.10 | 161.784 | 162.784 | 159.384 | ||
6499 | 2023.02.23 23:00 | close | 1038 | 0.10 | 161.875 | 163.842 | 160.442 | 60.80 | 21964.42 |
6500 | 2023.02.23 23:00 | sell | 1071 | 0.10 | 161.835 | 0.000 | 0.000 | ||
6501 | 2023.02.23 23:00 | modify | 1071 | 0.10 | 161.835 | 162.835 | 159.435 | ||
6502 | 2023.02.23 23:13 | s/l | 1056 | 0.10 | 161.655 | 161.655 | 164.355 | -69.05 | 21895.37 |
6503 | 2023.02.23 23:13 | s/l | 1054 | 0.10 | 161.649 | 161.649 | 164.349 | -69.04 | 21826.33 |
6504 | 2023.02.23 23:13 | s/l | 1063 | 0.10 | 161.645 | 161.645 | 164.345 | -69.05 | 21757.28 |
6505 | 2023.02.23 23:17 | s/l | 1050 | 0.10 | 161.563 | 161.563 | 164.263 | -69.04 | 21688.24 |
6506 | 2023.02.23 23:18 | modify | 1040 | 0.10 | 162.871 | 162.671 | 160.471 | ||
6507 | 2023.02.23 23:18 | modify | 1041 | 0.10 | 162.830 | 162.630 | 160.430 | ||
6508 | 2023.02.23 23:18 | modify | 1039 | 0.10 | 162.817 | 162.617 | 160.417 | ||
6509 | 2023.02.23 23:18 | modify | 1040 | 0.10 | 162.871 | 162.471 | 160.471 | ||
6510 | 2023.02.24 00:53 | modify | 1041 | 0.10 | 162.830 | 162.430 | 160.430 | ||
6511 | 2023.02.24 00:53 | modify | 1039 | 0.10 | 162.817 | 162.417 | 160.417 | ||
6512 | 2023.02.24 00:53 | modify | 1044 | 0.10 | 162.683 | 162.483 | 160.283 | ||
6513 | 2023.02.24 00:53 | modify | 1040 | 0.10 | 162.871 | 162.271 | 160.471 | ||
6514 | 2023.02.24 00:54 | modify | 1041 | 0.10 | 162.830 | 162.230 | 160.430 | ||
6515 | 2023.02.24 00:54 | modify | 1039 | 0.10 | 162.817 | 162.217 | 160.417 | ||
6516 | 2023.02.24 00:54 | modify | 1044 | 0.10 | 162.683 | 162.283 | 160.283 | ||
6517 | 2023.02.24 00:54 | modify | 1052 | 0.10 | 162.577 | 162.377 | 160.177 | ||
6518 | 2023.02.24 00:54 | modify | 1043 | 0.10 | 162.573 | 162.373 | 160.173 | ||
6519 | 2023.02.24 00:54 | modify | 1040 | 0.10 | 162.871 | 161.669 | 160.471 | ||
6520 | 2023.02.24 00:54 | modify | 1045 | 0.10 | 162.550 | 162.350 | 160.150 | ||
6521 | 2023.02.24 00:54 | modify | 1051 | 0.10 | 162.538 | 162.338 | 160.138 | ||
6522 | 2023.02.24 00:54 | modify | 1053 | 0.10 | 162.537 | 162.337 | 160.137 | ||
6523 | 2023.02.24 01:00 | sell | 1072 | 0.10 | 161.541 | 0.000 | 0.000 | ||
6524 | 2023.02.24 01:00 | modify | 1072 | 0.10 | 161.541 | 162.541 | 159.141 | ||
6525 | 2023.02.24 01:02 | s/l | 1040 | 0.10 | 161.669 | 161.669 | 160.471 | 75.05 | 21763.29 |
6526 | 2023.02.24 02:00 | sell | 1073 | 0.10 | 161.940 | 0.000 | 0.000 | ||
6527 | 2023.02.24 02:00 | modify | 1073 | 0.10 | 161.940 | 162.940 | 159.540 | ||
6528 | 2023.02.24 03:00 | sell | 1074 | 0.10 | 161.955 | 0.000 | 0.000 | ||
6529 | 2023.02.24 03:00 | modify | 1074 | 0.10 | 161.955 | 162.955 | 159.555 | ||
6530 | 2023.02.24 04:00 | buy | 1075 | 0.10 | 162.009 | 0.000 | 0.000 | ||
6531 | 2023.02.24 04:00 | modify | 1075 | 0.10 | 162.009 | 161.009 | 164.409 | ||
6532 | 2023.02.24 05:00 | buy | 1076 | 0.10 | 161.910 | 0.000 | 0.000 | ||
6533 | 2023.02.24 05:00 | modify | 1076 | 0.10 | 161.910 | 160.910 | 164.310 | ||
6534 | 2023.02.24 06:00 | close | 1039 | 0.10 | 161.864 | 162.217 | 160.417 | 57.89 | 21821.18 |
6535 | 2023.02.24 06:00 | buy | 1077 | 0.10 | 161.864 | 0.000 | 0.000 | ||
6536 | 2023.02.24 06:00 | modify | 1077 | 0.10 | 161.864 | 160.864 | 164.264 | ||
6537 | 2023.02.24 07:00 | close | 1041 | 0.10 | 161.893 | 162.230 | 160.430 | 56.78 | 21877.96 |
6538 | 2023.02.24 07:00 | sell | 1078 | 0.10 | 161.853 | 0.000 | 0.000 | ||
6539 | 2023.02.24 07:00 | modify | 1078 | 0.10 | 161.853 | 162.853 | 159.453 | ||
6540 | 2023.02.24 08:00 | close | 1042 | 0.10 | 162.199 | 163.422 | 160.022 | 7.57 | 21885.53 |
6541 | 2023.02.24 08:00 | buy | 1079 | 0.10 | 162.199 | 0.000 | 0.000 | ||
6542 | 2023.02.24 08:00 | modify | 1079 | 0.10 | 162.199 | 161.199 | 164.599 | ||
6543 | 2023.02.24 08:01 | modify | 1072 | 0.10 | 161.541 | 162.541 | 159.841 | ||
6544 | 2023.02.24 08:01 | s/l | 1044 | 0.10 | 162.283 | 162.283 | 160.283 | 19.77 | 21905.30 |
6545 | 2023.02.24 08:40 | s/l | 1053 | 0.10 | 162.337 | 162.337 | 160.137 | 11.83 | 21917.13 |
6546 | 2023.02.24 08:40 | s/l | 1051 | 0.10 | 162.338 | 162.338 | 160.138 | 11.83 | 21928.96 |
6547 | 2023.02.24 08:40 | s/l | 1045 | 0.10 | 162.350 | 162.350 | 160.150 | 5.98 | 21934.94 |
6548 | 2023.02.24 08:40 | s/l | 1043 | 0.10 | 162.373 | 162.373 | 160.173 | 5.98 | 21940.92 |
6549 | 2023.02.24 08:40 | s/l | 1052 | 0.10 | 162.377 | 162.377 | 160.177 | 11.84 | 21952.75 |
6550 | 2023.02.24 08:41 | modify | 1067 | 0.10 | 161.722 | 162.722 | 160.022 | ||
6551 | 2023.02.24 08:41 | modify | 1066 | 0.10 | 161.742 | 162.742 | 160.042 | ||
6552 | 2023.02.24 08:51 | modify | 1070 | 0.10 | 161.784 | 162.784 | 160.084 | ||
6553 | 2023.02.24 08:51 | modify | 1068 | 0.10 | 161.794 | 162.794 | 160.094 | ||
6554 | 2023.02.24 09:00 | buy | 1080 | 0.10 | 162.435 | 0.000 | 0.000 | ||
6555 | 2023.02.24 09:00 | modify | 1080 | 0.10 | 162.435 | 161.435 | 164.835 | ||
6556 | 2023.02.24 09:10 | modify | 1071 | 0.10 | 161.835 | 162.835 | 160.135 | ||
6557 | 2023.02.24 09:10 | s/l | 1072 | 0.10 | 162.541 | 162.541 | 159.841 | -68.93 | 21883.82 |
6558 | 2023.02.24 09:10 | modify | 1078 | 0.10 | 161.853 | 162.853 | 160.153 | ||
6559 | 2023.02.24 09:12 | modify | 1069 | 0.10 | 161.876 | 162.876 | 160.176 | ||
6560 | 2023.02.24 09:17 | modify | 1073 | 0.10 | 161.940 | 162.940 | 160.240 | ||
6561 | 2023.02.24 09:36 | modify | 1074 | 0.10 | 161.955 | 162.955 | 160.255 | ||
6562 | 2023.02.24 09:36 | modify | 1065 | 0.10 | 161.958 | 162.958 | 160.258 | ||
6563 | 2023.02.24 10:00 | buy | 1081 | 0.10 | 162.526 | 0.000 | 0.000 | ||
6564 | 2023.02.24 10:00 | modify | 1081 | 0.10 | 162.526 | 161.526 | 164.926 | ||
6565 | 2023.02.24 11:00 | buy | 1082 | 0.10 | 162.371 | 0.000 | 0.000 | ||
6566 | 2023.02.24 11:00 | modify | 1082 | 0.10 | 162.371 | 161.371 | 164.771 | ||
6567 | 2023.02.24 12:00 | buy | 1083 | 0.10 | 162.344 | 0.000 | 0.000 | ||
6568 | 2023.02.24 12:00 | modify | 1083 | 0.10 | 162.344 | 161.344 | 164.744 | ||
6569 | 2023.02.24 13:00 | buy | 1084 | 0.10 | 162.488 | 0.000 | 0.000 | ||
6570 | 2023.02.24 13:00 | modify | 1084 | 0.10 | 162.488 | 161.488 | 164.888 | ||
6571 | 2023.02.24 13:12 | s/l | 1067 | 0.10 | 162.722 | 162.722 | 160.022 | -70.89 | 21812.93 |
6572 | 2023.02.24 13:20 | s/l | 1066 | 0.10 | 162.742 | 162.742 | 160.042 | -70.89 | 21742.04 |
6573 | 2023.02.24 14:00 | buy | 1085 | 0.10 | 162.606 | 0.000 | 0.000 | ||
6574 | 2023.02.24 14:00 | modify | 1085 | 0.10 | 162.606 | 161.606 | 165.006 | ||
6575 | 2023.02.24 14:30 | s/l | 1070 | 0.10 | 162.784 | 162.784 | 160.084 | -70.88 | 21671.16 |
6576 | 2023.02.24 14:30 | s/l | 1068 | 0.10 | 162.794 | 162.794 | 160.094 | -70.88 | 21600.27 |
6577 | 2023.02.24 14:31 | s/l | 1071 | 0.10 | 162.835 | 162.835 | 160.135 | -70.89 | 21529.38 |
6578 | 2023.02.24 14:31 | modify | 1064 | 0.10 | 162.133 | 163.133 | 160.433 | ||
6579 | 2023.02.24 14:31 | s/l | 1078 | 0.10 | 162.853 | 162.853 | 160.153 | -68.94 | 21460.44 |
6580 | 2023.02.24 14:34 | s/l | 1069 | 0.10 | 162.876 | 162.876 | 160.176 | -70.88 | 21389.56 |
6581 | 2023.02.24 15:00 | buy | 1086 | 0.10 | 162.751 | 0.000 | 0.000 | ||
6582 | 2023.02.24 15:00 | modify | 1086 | 0.10 | 162.751 | 161.751 | 165.151 | ||
6583 | 2023.02.24 15:21 | s/l | 1073 | 0.10 | 162.940 | 162.940 | 160.240 | -68.93 | 21320.63 |
6584 | 2023.02.24 15:21 | modify | 1058 | 0.10 | 162.241 | 163.241 | 160.541 | ||
6585 | 2023.02.24 15:21 | s/l | 1074 | 0.10 | 162.955 | 162.955 | 160.255 | -68.94 | 21251.69 |
6586 | 2023.02.24 15:21 | s/l | 1065 | 0.10 | 162.958 | 162.958 | 160.258 | -70.88 | 21180.81 |
6587 | 2023.02.24 15:23 | modify | 1060 | 0.10 | 162.319 | 163.319 | 160.619 | ||
6588 | 2023.02.24 16:00 | buy | 1087 | 0.10 | 162.902 | 0.000 | 0.000 | ||
6589 | 2023.02.24 16:00 | modify | 1087 | 0.10 | 162.902 | 161.902 | 165.302 | ||
6590 | 2023.02.24 17:00 | buy | 1088 | 0.10 | 162.936 | 0.000 | 0.000 | ||
6591 | 2023.02.24 17:00 | modify | 1088 | 0.10 | 162.936 | 161.936 | 165.336 | ||
6592 | 2023.02.24 17:02 | modify | 1059 | 0.10 | 162.338 | 163.338 | 160.638 | ||
6593 | 2023.02.24 17:03 | modify | 1057 | 0.10 | 162.360 | 163.360 | 160.660 | ||
6594 | 2023.02.24 17:30 | modify | 1046 | 0.10 | 162.413 | 163.413 | 160.713 | ||
6595 | 2023.02.24 17:30 | modify | 1048 | 0.10 | 162.416 | 163.416 | 160.716 | ||
6596 | 2023.02.24 17:30 | s/l | 1064 | 0.10 | 163.133 | 163.133 | 160.433 | -70.89 | 21109.91 |
6597 | 2023.02.24 18:00 | buy | 1089 | 0.10 | 163.036 | 0.000 | 0.000 | ||
6598 | 2023.02.24 18:00 | modify | 1089 | 0.10 | 163.036 | 162.036 | 165.436 | ||
6599 | 2023.02.24 19:00 | buy | 1090 | 0.10 | 163.029 | 0.000 | 0.000 | ||
6600 | 2023.02.24 19:00 | modify | 1090 | 0.10 | 163.029 | 162.029 | 165.429 | ||
6601 | 2023.02.24 20:00 | buy | 1091 | 0.10 | 162.985 | 0.000 | 0.000 | ||
6602 | 2023.02.24 20:00 | modify | 1091 | 0.10 | 162.985 | 161.985 | 165.385 | ||
6603 | 2023.02.24 21:00 | buy | 1092 | 0.10 | 162.951 | 0.000 | 0.000 | ||
6604 | 2023.02.24 21:00 | modify | 1092 | 0.10 | 162.951 | 161.951 | 165.351 | ||
6605 | 2023.02.26 23:00 | buy | 1093 | 0.10 | 162.921 | 0.000 | 0.000 | ||
6606 | 2023.02.26 23:00 | modify | 1093 | 0.10 | 162.921 | 161.921 | 165.321 | ||
6607 | 2023.02.27 01:00 | buy | 1094 | 0.10 | 163.022 | 0.000 | 0.000 | ||
6608 | 2023.02.27 01:00 | modify | 1094 | 0.10 | 163.022 | 162.022 | 165.422 | ||
6609 | 2023.02.27 02:00 | sell | 1095 | 0.10 | 162.860 | 0.000 | 0.000 | ||
6610 | 2023.02.27 02:00 | modify | 1095 | 0.10 | 162.860 | 163.860 | 160.460 | ||
6611 | 2023.02.27 03:00 | sell | 1096 | 0.10 | 162.803 | 0.000 | 0.000 | ||
6612 | 2023.02.27 03:00 | modify | 1096 | 0.10 | 162.803 | 163.803 | 160.403 | ||
6613 | 2023.02.27 04:00 | sell | 1097 | 0.10 | 162.864 | 0.000 | 0.000 | ||
6614 | 2023.02.27 04:00 | modify | 1097 | 0.10 | 162.864 | 163.864 | 160.464 | ||
6615 | 2023.02.27 09:32 | modify | 1077 | 0.10 | 161.864 | 162.064 | 164.264 | ||
6616 | 2023.02.27 09:34 | modify | 1047 | 0.10 | 162.518 | 163.518 | 160.818 | ||
6617 | 2023.02.27 09:39 | modify | 1049 | 0.10 | 162.527 | 163.527 | 160.827 | ||
6618 | 2023.02.27 09:40 | s/l | 1058 | 0.10 | 163.241 | 163.241 | 160.541 | -72.84 | 21037.08 |
6619 | 2023.02.27 09:40 | modify | 1076 | 0.10 | 161.910 | 162.110 | 164.310 | ||
6620 | 2023.02.27 09:44 | modify | 1077 | 0.10 | 161.864 | 162.264 | 164.264 | ||
6621 | 2023.02.27 09:46 | s/l | 1060 | 0.10 | 163.319 | 163.319 | 160.619 | -72.84 | 20964.24 |
6622 | 2023.02.27 09:48 | s/l | 1059 | 0.10 | 163.338 | 163.338 | 160.638 | -72.84 | 20891.41 |
6623 | 2023.02.27 09:48 | modify | 1076 | 0.10 | 161.910 | 162.310 | 164.310 | ||
6624 | 2023.02.27 09:48 | modify | 1075 | 0.10 | 162.009 | 162.209 | 164.409 | ||
6625 | 2023.02.27 09:48 | s/l | 1057 | 0.10 | 163.360 | 163.360 | 160.660 | -72.85 | 20818.56 |
6626 | 2023.02.27 09:50 | modify | 1077 | 0.10 | 161.864 | 162.464 | 164.264 | ||
6627 | 2023.02.27 09:50 | s/l | 1046 | 0.10 | 163.413 | 163.413 | 160.713 | -78.69 | 20739.87 |
6628 | 2023.02.27 09:51 | s/l | 1048 | 0.10 | 163.416 | 163.416 | 160.716 | -78.70 | 20661.17 |
6629 | 2023.02.27 10:00 | buy | 1098 | 0.10 | 163.342 | 0.000 | 0.000 | ||
6630 | 2023.02.27 10:00 | modify | 1098 | 0.10 | 163.342 | 162.342 | 165.742 | ||
6631 | 2023.02.27 11:00 | buy | 1099 | 0.10 | 163.277 | 0.000 | 0.000 | ||
6632 | 2023.02.27 11:00 | modify | 1099 | 0.10 | 163.277 | 162.277 | 165.677 | ||
6633 | 2023.02.27 12:00 | buy | 1100 | 0.10 | 163.329 | 0.000 | 0.000 | ||
6634 | 2023.02.27 12:00 | modify | 1100 | 0.10 | 163.329 | 162.329 | 165.729 | ||
6635 | 2023.02.27 13:00 | buy | 1101 | 0.10 | 163.321 | 0.000 | 0.000 | ||
6636 | 2023.02.27 13:00 | modify | 1101 | 0.10 | 163.321 | 162.321 | 165.721 | ||
6637 | 2023.02.27 13:36 | modify | 1076 | 0.10 | 161.910 | 162.510 | 164.310 | ||
6638 | 2023.02.27 13:36 | modify | 1075 | 0.10 | 162.009 | 162.409 | 164.409 | ||
6639 | 2023.02.27 13:50 | modify | 1096 | 0.10 | 162.803 | 163.803 | 161.103 | ||
6640 | 2023.02.27 13:50 | modify | 1077 | 0.10 | 161.864 | 163.064 | 164.264 | ||
6641 | 2023.02.27 13:51 | s/l | 1047 | 0.10 | 163.518 | 163.518 | 160.818 | -78.70 | 20582.47 |
6642 | 2023.02.27 13:51 | s/l | 1049 | 0.10 | 163.527 | 163.527 | 160.827 | -72.85 | 20509.62 |
6643 | 2023.02.27 13:55 | modify | 1079 | 0.10 | 162.199 | 162.399 | 164.599 | ||
6644 | 2023.02.27 13:56 | modify | 1076 | 0.10 | 161.910 | 163.110 | 164.310 | ||
6645 | 2023.02.27 13:56 | modify | 1075 | 0.10 | 162.009 | 162.609 | 164.409 | ||
6646 | 2023.02.27 13:57 | modify | 1095 | 0.10 | 162.860 | 163.860 | 161.160 | ||
6647 | 2023.02.27 13:57 | modify | 1097 | 0.10 | 162.864 | 163.864 | 161.164 | ||
6648 | 2023.02.27 13:57 | modify | 1077 | 0.10 | 161.864 | 163.137 | 164.264 | ||
6649 | 2023.02.27 14:00 | buy | 1102 | 0.10 | 163.573 | 0.000 | 0.000 | ||
6650 | 2023.02.27 14:00 | modify | 1102 | 0.10 | 163.573 | 162.573 | 165.973 | ||
6651 | 2023.02.27 14:01 | modify | 1076 | 0.10 | 161.910 | 163.182 | 164.310 | ||
6652 | 2023.02.27 14:05 | modify | 1079 | 0.10 | 162.199 | 162.599 | 164.599 | ||
6653 | 2023.02.27 14:05 | modify | 1077 | 0.10 | 161.864 | 163.208 | 164.264 | ||
6654 | 2023.02.27 14:05 | modify | 1075 | 0.10 | 162.009 | 163.211 | 164.409 | ||
6655 | 2023.02.27 14:11 | modify | 1083 | 0.10 | 162.344 | 162.544 | 164.744 | ||
6656 | 2023.02.27 14:11 | modify | 1076 | 0.10 | 161.910 | 163.254 | 164.310 | ||
6657 | 2023.02.27 15:00 | buy | 1103 | 0.10 | 163.485 | 0.000 | 0.000 | ||
6658 | 2023.02.27 15:00 | modify | 1103 | 0.10 | 163.485 | 162.485 | 165.885 | ||
6659 | 2023.02.27 15:14 | modify | 1082 | 0.10 | 162.371 | 162.571 | 164.771 | ||
6660 | 2023.02.27 15:14 | modify | 1077 | 0.10 | 161.864 | 163.280 | 164.264 | ||
6661 | 2023.02.27 15:14 | modify | 1075 | 0.10 | 162.009 | 163.282 | 164.409 | ||
6662 | 2023.02.27 15:14 | modify | 1079 | 0.10 | 162.199 | 162.799 | 164.599 | ||
6663 | 2023.02.27 15:14 | modify | 1076 | 0.10 | 161.910 | 163.327 | 164.310 | ||
6664 | 2023.02.27 15:14 | modify | 1080 | 0.10 | 162.435 | 162.635 | 164.835 | ||
6665 | 2023.02.27 15:15 | modify | 1083 | 0.10 | 162.344 | 162.744 | 164.744 | ||
6666 | 2023.02.27 15:15 | modify | 1077 | 0.10 | 161.864 | 163.351 | 164.264 | ||
6667 | 2023.02.27 15:15 | modify | 1075 | 0.10 | 162.009 | 163.353 | 164.409 | ||
6668 | 2023.02.27 15:15 | s/l | 1096 | 0.10 | 163.803 | 163.803 | 161.103 | -68.93 | 20440.69 |
6669 | 2023.02.27 15:15 | modify | 1082 | 0.10 | 162.371 | 162.771 | 164.771 | ||
6670 | 2023.02.27 15:15 | modify | 1084 | 0.10 | 162.488 | 162.688 | 164.888 | ||
6671 | 2023.02.27 15:15 | modify | 1076 | 0.10 | 161.910 | 163.398 | 164.310 | ||
6672 | 2023.02.27 15:15 | modify | 1079 | 0.10 | 162.199 | 163.399 | 164.599 | ||
6673 | 2023.02.27 15:15 | s/l | 1095 | 0.10 | 163.860 | 163.860 | 161.160 | -68.93 | 20371.76 |
6674 | 2023.02.27 15:15 | modify | 1077 | 0.10 | 161.864 | 163.422 | 164.264 | ||
6675 | 2023.02.27 15:16 | s/l | 1097 | 0.10 | 163.864 | 163.864 | 161.164 | -68.93 | 20302.83 |
6676 | 2023.02.27 15:16 | modify | 1081 | 0.10 | 162.526 | 162.726 | 164.926 | ||
6677 | 2023.02.27 15:16 | modify | 1075 | 0.10 | 162.009 | 163.428 | 164.409 | ||
6678 | 2023.02.27 15:17 | modify | 1080 | 0.10 | 162.435 | 162.835 | 164.835 | ||
6679 | 2023.02.27 15:17 | modify | 1083 | 0.10 | 162.344 | 162.944 | 164.744 | ||
6680 | 2023.02.27 15:18 | modify | 1077 | 0.10 | 161.864 | 163.464 | 164.264 | ||
6681 | 2023.02.27 15:19 | modify | 1079 | 0.10 | 162.199 | 163.471 | 164.599 | ||
6682 | 2023.02.27 15:19 | modify | 1076 | 0.10 | 161.910 | 163.471 | 164.310 | ||
6683 | 2023.02.27 15:19 | modify | 1082 | 0.10 | 162.371 | 162.971 | 164.771 | ||
6684 | 2023.02.27 15:19 | modify | 1084 | 0.10 | 162.488 | 162.888 | 164.888 | ||
6685 | 2023.02.27 15:19 | modify | 1075 | 0.10 | 162.009 | 163.499 | 164.409 | ||
6686 | 2023.02.27 15:19 | modify | 1085 | 0.10 | 162.606 | 162.806 | 165.006 | ||
6687 | 2023.02.27 15:19 | modify | 1076 | 0.10 | 161.910 | 163.510 | 164.310 | ||
6688 | 2023.02.27 15:19 | modify | 1081 | 0.10 | 162.526 | 162.926 | 164.926 | ||
6689 | 2023.02.27 15:19 | modify | 1083 | 0.10 | 162.344 | 163.547 | 164.744 | ||
6690 | 2023.02.27 15:19 | modify | 1080 | 0.10 | 162.435 | 163.035 | 164.835 | ||
6691 | 2023.02.27 15:19 | modify | 1079 | 0.10 | 162.199 | 163.547 | 164.599 | ||
6692 | 2023.02.27 15:19 | modify | 1077 | 0.10 | 161.864 | 163.547 | 164.264 | ||
6693 | 2023.02.27 15:28 | modify | 1077 | 0.10 | 161.864 | 163.664 | 164.264 | ||
6694 | 2023.02.27 15:28 | modify | 1082 | 0.10 | 162.371 | 163.572 | 164.771 | ||
6695 | 2023.02.27 15:28 | modify | 1075 | 0.10 | 162.009 | 163.572 | 164.409 | ||
6696 | 2023.02.27 15:34 | modify | 1076 | 0.10 | 161.910 | 163.582 | 164.310 | ||
6697 | 2023.02.27 15:51 | s/l | 1077 | 0.10 | 163.664 | 163.664 | 164.264 | 125.52 | 20428.35 |
6698 | 2023.02.27 16:00 | buy | 1104 | 0.10 | 163.671 | 0.000 | 0.000 | ||
6699 | 2023.02.27 16:00 | modify | 1104 | 0.10 | 163.671 | 162.671 | 166.071 | ||
6700 | 2023.02.27 17:00 | buy | 1105 | 0.10 | 163.923 | 0.000 | 0.000 | ||
6701 | 2023.02.27 17:00 | modify | 1105 | 0.10 | 163.923 | 162.923 | 166.323 | ||
6702 | 2023.02.27 17:18 | modify | 1084 | 0.10 | 162.488 | 163.088 | 164.888 | ||
6703 | 2023.02.27 17:19 | modify | 1085 | 0.10 | 162.606 | 163.006 | 165.006 | ||
6704 | 2023.02.27 17:19 | modify | 1075 | 0.10 | 162.009 | 163.609 | 164.409 | ||
6705 | 2023.02.27 17:19 | modify | 1076 | 0.10 | 161.910 | 163.710 | 164.310 | ||
6706 | 2023.02.27 17:19 | modify | 1083 | 0.10 | 162.344 | 163.618 | 164.744 | ||
6707 | 2023.02.27 17:19 | modify | 1079 | 0.10 | 162.199 | 163.618 | 164.599 | ||
6708 | 2023.02.27 17:19 | modify | 1081 | 0.10 | 162.526 | 163.126 | 164.926 | ||
6709 | 2023.02.27 17:20 | modify | 1080 | 0.10 | 162.435 | 163.635 | 164.835 | ||
6710 | 2023.02.27 17:20 | modify | 1082 | 0.10 | 162.371 | 163.643 | 164.771 | ||
6711 | 2023.02.27 17:20 | modify | 1086 | 0.10 | 162.751 | 162.951 | 165.151 | ||
6712 | 2023.02.27 17:30 | modify | 1075 | 0.10 | 162.009 | 163.680 | 164.409 | ||
6713 | 2023.02.27 17:30 | modify | 1084 | 0.10 | 162.488 | 163.688 | 164.888 | ||
6714 | 2023.02.27 17:30 | modify | 1083 | 0.10 | 162.344 | 163.694 | 164.744 | ||
6715 | 2023.02.27 17:30 | modify | 1079 | 0.10 | 162.199 | 163.694 | 164.599 | ||
6716 | 2023.02.27 17:31 | modify | 1080 | 0.10 | 162.435 | 163.706 | 164.835 | ||
6717 | 2023.02.27 17:31 | modify | 1085 | 0.10 | 162.606 | 163.206 | 165.006 | ||
6718 | 2023.02.27 17:32 | modify | 1075 | 0.10 | 162.009 | 163.809 | 164.409 | ||
6719 | 2023.02.27 17:36 | modify | 1082 | 0.10 | 162.371 | 163.716 | 164.771 | ||
6720 | 2023.02.27 17:36 | modify | 1076 | 0.10 | 161.910 | 163.910 | 164.310 | ||
6721 | 2023.02.27 17:37 | modify | 1081 | 0.10 | 162.526 | 163.728 | 164.926 | ||
6722 | 2023.02.27 17:48 | modify | 1086 | 0.10 | 162.751 | 163.151 | 165.151 | ||
6723 | 2023.02.27 17:49 | modify | 1084 | 0.10 | 162.488 | 163.759 | 164.888 | ||
6724 | 2023.02.27 17:49 | modify | 1083 | 0.10 | 162.344 | 163.767 | 164.744 | ||
6725 | 2023.02.27 17:49 | modify | 1079 | 0.10 | 162.199 | 163.767 | 164.599 | ||
6726 | 2023.02.27 17:50 | modify | 1082 | 0.10 | 162.371 | 163.789 | 164.771 | ||
6727 | 2023.02.27 17:50 | modify | 1080 | 0.10 | 162.435 | 163.789 | 164.835 | ||
6728 | 2023.02.27 17:50 | modify | 1081 | 0.10 | 162.526 | 163.799 | 164.926 | ||
6729 | 2023.02.27 17:54 | modify | 1079 | 0.10 | 162.199 | 163.799 | 164.599 | ||
6730 | 2023.02.27 17:54 | modify | 1087 | 0.10 | 162.902 | 163.102 | 165.302 | ||
6731 | 2023.02.27 17:54 | modify | 1085 | 0.10 | 162.606 | 163.808 | 165.006 | ||
6732 | 2023.02.27 17:54 | modify | 1076 | 0.10 | 161.910 | 164.110 | 164.310 | ||
6733 | 2023.02.27 17:54 | modify | 1075 | 0.10 | 162.009 | 164.009 | 164.409 | ||
6734 | 2023.02.27 17:54 | modify | 1093 | 0.10 | 162.921 | 163.121 | 165.321 | ||
6735 | 2023.02.27 17:54 | modify | 1084 | 0.10 | 162.488 | 163.830 | 164.888 | ||
6736 | 2023.02.27 17:57 | modify | 1088 | 0.10 | 162.936 | 163.136 | 165.336 | ||
6737 | 2023.02.27 17:57 | modify | 1083 | 0.10 | 162.344 | 163.838 | 164.744 | ||
6738 | 2023.02.27 17:57 | modify | 1092 | 0.10 | 162.951 | 163.151 | 165.351 | ||
6739 | 2023.02.27 17:57 | modify | 1086 | 0.10 | 162.751 | 163.351 | 165.151 | ||
6740 | 2023.02.27 18:00 | buy | 1106 | 0.10 | 164.258 | 0.000 | 0.000 | ||
6741 | 2023.02.27 18:00 | modify | 1106 | 0.10 | 164.258 | 163.258 | 166.658 | ||
6742 | 2023.02.27 18:12 | s/l | 1076 | 0.10 | 164.110 | 164.110 | 164.310 | 153.13 | 20581.49 |
6743 | 2023.02.27 19:00 | buy | 1107 | 0.10 | 164.244 | 0.000 | 0.000 | ||
6744 | 2023.02.27 19:00 | modify | 1107 | 0.10 | 164.244 | 163.244 | 166.644 | ||
6745 | 2023.02.27 19:38 | modify | 1082 | 0.10 | 162.371 | 163.861 | 164.771 | ||
6746 | 2023.02.27 19:38 | modify | 1080 | 0.10 | 162.435 | 163.861 | 164.835 | ||
6747 | 2023.02.27 19:52 | modify | 1081 | 0.10 | 162.526 | 163.870 | 164.926 | ||
6748 | 2023.02.27 19:52 | modify | 1079 | 0.10 | 162.199 | 163.870 | 164.599 | ||
6749 | 2023.02.27 19:59 | modify | 1085 | 0.10 | 162.606 | 163.880 | 165.006 | ||
6750 | 2023.02.27 19:59 | modify | 1091 | 0.10 | 162.985 | 163.185 | 165.385 | ||
6751 | 2023.02.27 20:00 | buy | 1108 | 0.10 | 164.315 | 0.000 | 0.000 | ||
6752 | 2023.02.27 20:00 | modify | 1108 | 0.10 | 164.315 | 163.315 | 166.715 | ||
6753 | 2023.02.27 20:59 | modify | 1079 | 0.10 | 162.199 | 163.999 | 164.599 | ||
6754 | 2023.02.27 20:59 | modify | 1084 | 0.10 | 162.488 | 163.901 | 164.888 | ||
6755 | 2023.02.27 21:00 | buy | 1109 | 0.10 | 164.326 | 0.000 | 0.000 | ||
6756 | 2023.02.27 21:00 | modify | 1109 | 0.10 | 164.326 | 163.326 | 166.726 | ||
6757 | 2023.02.27 21:23 | modify | 1087 | 0.10 | 162.902 | 163.302 | 165.302 | ||
6758 | 2023.02.27 21:23 | modify | 1083 | 0.10 | 162.344 | 163.909 | 164.744 | ||
6759 | 2023.02.27 21:23 | modify | 1075 | 0.10 | 162.009 | 164.209 | 164.409 | ||
6760 | 2023.02.27 21:52 | modify | 1094 | 0.10 | 163.022 | 163.222 | 165.422 | ||
6761 | 2023.02.27 21:52 | modify | 1093 | 0.10 | 162.921 | 163.321 | 165.321 | ||
6762 | 2023.02.27 21:52 | modify | 1090 | 0.10 | 163.029 | 163.229 | 165.429 | ||
6763 | 2023.02.27 21:59 | modify | 1082 | 0.10 | 162.371 | 163.933 | 164.771 | ||
6764 | 2023.02.27 21:59 | modify | 1080 | 0.10 | 162.435 | 163.933 | 164.835 | ||
6765 | 2023.02.27 21:59 | modify | 1089 | 0.10 | 163.036 | 163.236 | 165.436 | ||
6766 | 2023.02.27 21:59 | modify | 1088 | 0.10 | 162.936 | 163.336 | 165.336 | ||
6767 | 2023.02.27 22:05 | s/l | 1075 | 0.10 | 164.209 | 164.209 | 164.409 | 153.14 | 20734.63 |
6768 | 2023.02.27 22:05 | s/l | 1079 | 0.10 | 163.999 | 163.999 | 164.599 | 125.52 | 20860.15 |
6769 | 2023.02.27 23:00 | buy | 1110 | 0.10 | 164.225 | 0.000 | 0.000 | ||
6770 | 2023.02.27 23:00 | modify | 1110 | 0.10 | 164.225 | 163.225 | 166.625 | ||
6771 | 2023.02.27 23:29 | modify | 1081 | 0.10 | 162.526 | 163.943 | 164.926 | ||
6772 | 2023.02.27 23:30 | modify | 1083 | 0.10 | 162.344 | 163.944 | 164.744 | ||
6773 | 2023.02.27 23:37 | modify | 1092 | 0.10 | 162.951 | 163.351 | 165.351 | ||
6774 | 2023.02.27 23:37 | modify | 1086 | 0.10 | 162.751 | 163.954 | 165.151 | ||
6775 | 2023.02.27 23:37 | modify | 1085 | 0.10 | 162.606 | 163.954 | 165.006 | ||
6776 | 2023.02.27 23:39 | modify | 1084 | 0.10 | 162.488 | 163.973 | 164.888 | ||
6777 | 2023.02.27 23:39 | modify | 1082 | 0.10 | 162.371 | 163.971 | 164.771 | ||
6778 | 2023.02.27 23:45 | modify | 1091 | 0.10 | 162.985 | 163.385 | 165.385 | ||
6779 | 2023.02.27 23:57 | modify | 1087 | 0.10 | 162.902 | 163.502 | 165.302 | ||
6780 | 2023.02.27 23:57 | modify | 1080 | 0.10 | 162.435 | 164.006 | 164.835 | ||
6781 | 2023.02.27 23:57 | modify | 1083 | 0.10 | 162.344 | 164.015 | 164.744 | ||
6782 | 2023.02.27 23:57 | modify | 1081 | 0.10 | 162.526 | 164.015 | 164.926 | ||
6783 | 2023.02.27 23:59 | modify | 1094 | 0.10 | 163.022 | 163.422 | 165.422 | ||
6784 | 2023.02.27 23:59 | modify | 1093 | 0.10 | 162.921 | 163.521 | 165.321 | ||
6785 | 2023.02.27 23:59 | modify | 1086 | 0.10 | 162.751 | 164.025 | 165.151 | ||
6786 | 2023.02.27 23:59 | modify | 1085 | 0.10 | 162.606 | 164.025 | 165.006 | ||
6787 | 2023.02.27 23:59 | modify | 1090 | 0.10 | 163.029 | 163.429 | 165.429 | ||
6788 | 2023.02.27 23:59 | modify | 1089 | 0.10 | 163.036 | 163.436 | 165.436 | ||
6789 | 2023.02.27 23:59 | modify | 1080 | 0.10 | 162.435 | 164.035 | 164.835 | ||
6790 | 2023.02.27 23:59 | modify | 1088 | 0.10 | 162.936 | 163.536 | 165.336 | ||
6791 | 2023.02.27 23:59 | modify | 1082 | 0.10 | 162.371 | 164.043 | 164.771 | ||
6792 | 2023.02.27 23:59 | modify | 1084 | 0.10 | 162.488 | 164.045 | 164.888 | ||
6793 | 2023.02.27 23:59 | modify | 1083 | 0.10 | 162.344 | 164.144 | 164.744 | ||
6794 | 2023.02.28 00:10 | modify | 1092 | 0.10 | 162.951 | 163.551 | 165.351 | ||
6795 | 2023.02.28 00:10 | modify | 1082 | 0.10 | 162.371 | 164.171 | 164.771 | ||
6796 | 2023.02.28 00:10 | modify | 1081 | 0.10 | 162.526 | 164.085 | 164.926 | ||
6797 | 2023.02.28 00:10 | modify | 1091 | 0.10 | 162.985 | 163.585 | 165.385 | ||
6798 | 2023.02.28 00:10 | modify | 1084 | 0.10 | 162.488 | 164.088 | 164.888 | ||
6799 | 2023.02.28 00:10 | modify | 1086 | 0.10 | 162.751 | 164.099 | 165.151 | ||
6800 | 2023.02.28 00:10 | modify | 1085 | 0.10 | 162.606 | 164.099 | 165.006 | ||
6801 | 2023.02.28 00:10 | modify | 1087 | 0.10 | 162.902 | 164.103 | 165.302 | ||
6802 | 2023.02.28 01:00 | buy | 1111 | 0.10 | 164.304 | 0.000 | 0.000 | ||
6803 | 2023.02.28 01:00 | modify | 1111 | 0.10 | 164.304 | 163.304 | 166.704 | ||
6804 | 2023.02.28 01:21 | s/l | 1082 | 0.10 | 164.171 | 164.171 | 164.771 | 126.77 | 20986.92 |
6805 | 2023.02.28 01:49 | s/l | 1083 | 0.10 | 164.144 | 164.144 | 164.744 | 126.77 | 21113.68 |
6806 | 2023.02.28 02:00 | buy | 1112 | 0.10 | 164.205 | 0.000 | 0.000 | ||
6807 | 2023.02.28 02:00 | modify | 1112 | 0.10 | 164.205 | 163.205 | 166.605 | ||
6808 | 2023.02.28 03:00 | buy | 1113 | 0.10 | 164.306 | 0.000 | 0.000 | ||
6809 | 2023.02.28 03:00 | modify | 1113 | 0.10 | 164.306 | 163.306 | 166.706 | ||
6810 | 2023.02.28 04:00 | sell | 1114 | 0.10 | 164.169 | 0.000 | 0.000 | ||
6811 | 2023.02.28 04:00 | modify | 1114 | 0.10 | 164.169 | 165.169 | 161.769 | ||
6812 | 2023.02.28 05:00 | close | 1080 | 0.10 | 164.125 | 164.035 | 164.835 | 119.17 | 21232.85 |
6813 | 2023.02.28 05:00 | sell | 1115 | 0.10 | 164.125 | 0.000 | 0.000 | ||
6814 | 2023.02.28 05:00 | modify | 1115 | 0.10 | 164.125 | 165.125 | 161.725 | ||
6815 | 2023.02.28 05:54 | s/l | 1087 | 0.10 | 164.103 | 164.103 | 165.302 | 85.41 | 21318.26 |
6816 | 2023.02.28 06:00 | sell | 1116 | 0.10 | 164.114 | 0.000 | 0.000 | ||
6817 | 2023.02.28 06:00 | modify | 1116 | 0.10 | 164.114 | 165.114 | 161.714 | ||
6818 | 2023.02.28 06:02 | s/l | 1085 | 0.10 | 164.099 | 164.099 | 165.006 | 105.58 | 21423.83 |
6819 | 2023.02.28 06:02 | s/l | 1086 | 0.10 | 164.099 | 164.099 | 165.151 | 95.57 | 21519.40 |
6820 | 2023.02.28 06:03 | s/l | 1084 | 0.10 | 164.088 | 164.088 | 164.888 | 112.96 | 21632.35 |
6821 | 2023.02.28 06:03 | s/l | 1081 | 0.10 | 164.085 | 164.085 | 164.926 | 110.13 | 21742.48 |
6822 | 2023.02.28 07:00 | sell | 1117 | 0.10 | 164.224 | 0.000 | 0.000 | ||
6823 | 2023.02.28 07:00 | modify | 1117 | 0.10 | 164.224 | 165.224 | 161.824 | ||
6824 | 2023.02.28 07:50 | modify | 1093 | 0.10 | 162.921 | 164.122 | 165.321 | ||
6825 | 2023.02.28 07:50 | modify | 1094 | 0.10 | 163.022 | 163.622 | 165.422 | ||
6826 | 2023.02.28 07:53 | modify | 1090 | 0.10 | 163.029 | 163.629 | 165.429 | ||
6827 | 2023.02.28 07:55 | modify | 1089 | 0.10 | 163.036 | 163.636 | 165.436 | ||
6828 | 2023.02.28 07:55 | modify | 1088 | 0.10 | 162.936 | 164.138 | 165.336 | ||
6829 | 2023.02.28 07:56 | modify | 1092 | 0.10 | 162.951 | 164.151 | 165.351 | ||
6830 | 2023.02.28 07:57 | modify | 1099 | 0.10 | 163.277 | 163.477 | 165.677 | ||
6831 | 2023.02.28 07:57 | modify | 1091 | 0.10 | 162.985 | 164.185 | 165.385 | ||
6832 | 2023.02.28 07:58 | modify | 1093 | 0.10 | 162.921 | 164.198 | 165.321 | ||
6833 | 2023.02.28 07:58 | modify | 1088 | 0.10 | 162.936 | 164.212 | 165.336 | ||
6834 | 2023.02.28 07:59 | modify | 1101 | 0.10 | 163.321 | 163.521 | 165.721 | ||
6835 | 2023.02.28 07:59 | modify | 1094 | 0.10 | 163.022 | 164.224 | 165.422 | ||
6836 | 2023.02.28 07:59 | modify | 1092 | 0.10 | 162.951 | 164.224 | 165.351 | ||
6837 | 2023.02.28 07:59 | modify | 1100 | 0.10 | 163.329 | 163.529 | 165.729 | ||
6838 | 2023.02.28 07:59 | modify | 1090 | 0.10 | 163.029 | 164.234 | 165.429 | ||
6839 | 2023.02.28 07:59 | modify | 1089 | 0.10 | 163.036 | 164.236 | 165.436 | ||
6840 | 2023.02.28 08:00 | buy | 1118 | 0.10 | 164.633 | 0.000 | 0.000 | ||
6841 | 2023.02.28 08:00 | modify | 1118 | 0.10 | 164.633 | 163.633 | 167.033 | ||
6842 | 2023.02.28 08:09 | modify | 1098 | 0.10 | 163.342 | 163.542 | 165.742 | ||
6843 | 2023.02.28 08:09 | modify | 1091 | 0.10 | 162.985 | 164.256 | 165.385 | ||
6844 | 2023.02.28 08:10 | modify | 1093 | 0.10 | 162.921 | 164.270 | 165.321 | ||
6845 | 2023.02.28 08:39 | modify | 1099 | 0.10 | 163.277 | 163.677 | 165.677 | ||
6846 | 2023.02.28 08:39 | modify | 1088 | 0.10 | 162.936 | 164.283 | 165.336 | ||
6847 | 2023.02.28 08:39 | modify | 1094 | 0.10 | 163.022 | 164.297 | 165.422 | ||
6848 | 2023.02.28 08:39 | modify | 1092 | 0.10 | 162.951 | 164.297 | 165.351 | ||
6849 | 2023.02.28 08:39 | modify | 1090 | 0.10 | 163.029 | 164.305 | 165.429 | ||
6850 | 2023.02.28 08:40 | modify | 1089 | 0.10 | 163.036 | 164.307 | 165.436 | ||
6851 | 2023.02.28 08:40 | modify | 1101 | 0.10 | 163.321 | 163.721 | 165.721 | ||
6852 | 2023.02.28 08:40 | modify | 1091 | 0.10 | 162.985 | 164.328 | 165.385 | ||
6853 | 2023.02.28 08:40 | modify | 1100 | 0.10 | 163.329 | 163.729 | 165.729 | ||
6854 | 2023.02.28 08:40 | modify | 1093 | 0.10 | 162.921 | 164.342 | 165.321 | ||
6855 | 2023.02.28 08:40 | modify | 1098 | 0.10 | 163.342 | 163.742 | 165.742 | ||
6856 | 2023.02.28 08:40 | modify | 1088 | 0.10 | 162.936 | 164.363 | 165.336 | ||
6857 | 2023.02.28 08:40 | modify | 1094 | 0.10 | 163.022 | 164.369 | 165.422 | ||
6858 | 2023.02.28 08:40 | modify | 1092 | 0.10 | 162.951 | 164.369 | 165.351 | ||
6859 | 2023.02.28 08:41 | modify | 1116 | 0.10 | 164.114 | 165.114 | 162.414 | ||
6860 | 2023.02.28 08:41 | modify | 1090 | 0.10 | 163.029 | 164.376 | 165.429 | ||
6861 | 2023.02.28 08:41 | modify | 1099 | 0.10 | 163.277 | 163.877 | 165.677 | ||
6862 | 2023.02.28 08:41 | modify | 1089 | 0.10 | 163.036 | 164.379 | 165.436 | ||
6863 | 2023.02.28 08:41 | modify | 1115 | 0.10 | 164.125 | 165.125 | 162.425 | ||
6864 | 2023.02.28 08:41 | modify | 1103 | 0.10 | 163.485 | 163.685 | 165.885 | ||
6865 | 2023.02.28 08:41 | modify | 1091 | 0.10 | 162.985 | 164.400 | 165.385 | ||
6866 | 2023.02.28 08:41 | modify | 1093 | 0.10 | 162.921 | 164.414 | 165.321 | ||
6867 | 2023.02.28 08:41 | modify | 1101 | 0.10 | 163.321 | 163.921 | 165.721 | ||
6868 | 2023.02.28 08:41 | modify | 1114 | 0.10 | 164.169 | 165.169 | 162.469 | ||
6869 | 2023.02.28 08:41 | modify | 1100 | 0.10 | 163.329 | 163.929 | 165.729 | ||
6870 | 2023.02.28 08:42 | modify | 1088 | 0.10 | 162.936 | 164.434 | 165.336 | ||
6871 | 2023.02.28 08:42 | modify | 1094 | 0.10 | 163.022 | 164.441 | 165.422 | ||
6872 | 2023.02.28 08:42 | modify | 1092 | 0.10 | 162.951 | 164.441 | 165.351 | ||
6873 | 2023.02.28 08:42 | modify | 1098 | 0.10 | 163.342 | 163.942 | 165.742 | ||
6874 | 2023.02.28 08:42 | modify | 1090 | 0.10 | 163.029 | 164.448 | 165.429 | ||
6875 | 2023.02.28 08:42 | modify | 1089 | 0.10 | 163.036 | 164.451 | 165.436 | ||
6876 | 2023.02.28 08:42 | modify | 1091 | 0.10 | 162.985 | 164.472 | 165.385 | ||
6877 | 2023.02.28 08:42 | modify | 1102 | 0.10 | 163.573 | 163.773 | 165.973 | ||
6878 | 2023.02.28 08:42 | modify | 1099 | 0.10 | 163.277 | 164.477 | 165.677 | ||
6879 | 2023.02.28 08:42 | modify | 1117 | 0.10 | 164.224 | 165.224 | 162.524 | ||
6880 | 2023.02.28 08:42 | modify | 1103 | 0.10 | 163.485 | 163.885 | 165.885 | ||
6881 | 2023.02.28 08:42 | modify | 1093 | 0.10 | 162.921 | 164.487 | 165.321 | ||
6882 | 2023.02.28 08:43 | modify | 1094 | 0.10 | 163.022 | 164.514 | 165.422 | ||
6883 | 2023.02.28 08:43 | modify | 1092 | 0.10 | 162.951 | 164.514 | 165.351 | ||
6884 | 2023.02.28 08:43 | modify | 1088 | 0.10 | 162.936 | 164.514 | 165.336 | ||
6885 | 2023.02.28 08:43 | modify | 1090 | 0.10 | 163.029 | 164.519 | 165.429 | ||
6886 | 2023.02.28 08:48 | modify | 1101 | 0.10 | 163.321 | 164.522 | 165.721 | ||
6887 | 2023.02.28 08:48 | modify | 1093 | 0.10 | 162.921 | 164.521 | 165.321 | ||
6888 | 2023.02.28 08:48 | modify | 1089 | 0.10 | 163.036 | 164.522 | 165.436 | ||
6889 | 2023.02.28 08:48 | modify | 1100 | 0.10 | 163.329 | 164.530 | 165.729 | ||
6890 | 2023.02.28 08:48 | modify | 1088 | 0.10 | 162.936 | 164.536 | 165.336 | ||
6891 | 2023.02.28 08:48 | modify | 1098 | 0.10 | 163.342 | 164.542 | 165.742 | ||
6892 | 2023.02.28 08:48 | modify | 1091 | 0.10 | 162.985 | 164.543 | 165.385 | ||
6893 | 2023.02.28 08:48 | modify | 1099 | 0.10 | 163.277 | 164.548 | 165.677 | ||
6894 | 2023.02.28 08:49 | modify | 1092 | 0.10 | 162.951 | 164.551 | 165.351 | ||
6895 | 2023.02.28 08:51 | modify | 1104 | 0.10 | 163.671 | 163.871 | 166.071 | ||
6896 | 2023.02.28 08:51 | modify | 1102 | 0.10 | 163.573 | 163.973 | 165.973 | ||
6897 | 2023.02.28 08:52 | modify | 1094 | 0.10 | 163.022 | 164.585 | 165.422 | ||
6898 | 2023.02.28 08:52 | modify | 1103 | 0.10 | 163.485 | 164.085 | 165.885 | ||
6899 | 2023.02.28 08:52 | modify | 1091 | 0.10 | 162.985 | 164.585 | 165.385 | ||
6900 | 2023.02.28 08:52 | modify | 1101 | 0.10 | 163.321 | 164.597 | 165.721 | ||
6901 | 2023.02.28 08:52 | modify | 1093 | 0.10 | 162.921 | 164.597 | 165.321 | ||
6902 | 2023.02.28 08:52 | modify | 1090 | 0.10 | 163.029 | 164.597 | 165.429 | ||
6903 | 2023.02.28 08:52 | modify | 1089 | 0.10 | 163.036 | 164.597 | 165.436 | ||
6904 | 2023.02.28 08:52 | modify | 1100 | 0.10 | 163.329 | 164.601 | 165.729 | ||
6905 | 2023.02.28 08:53 | modify | 1088 | 0.10 | 162.936 | 164.611 | 165.336 | ||
6906 | 2023.02.28 08:53 | modify | 1098 | 0.10 | 163.342 | 164.614 | 165.742 | ||
6907 | 2023.02.28 08:53 | modify | 1099 | 0.10 | 163.277 | 164.623 | 165.677 | ||
6908 | 2023.02.28 08:53 | modify | 1094 | 0.10 | 163.022 | 164.622 | 165.422 | ||
6909 | 2023.02.28 08:53 | modify | 1093 | 0.10 | 162.921 | 164.721 | 165.321 | ||
6910 | 2023.02.28 08:53 | modify | 1092 | 0.10 | 162.951 | 164.623 | 165.351 | ||
6911 | 2023.02.28 08:53 | modify | 1090 | 0.10 | 163.029 | 164.629 | 165.429 | ||
6912 | 2023.02.28 08:54 | modify | 1089 | 0.10 | 163.036 | 164.636 | 165.436 | ||
6913 | 2023.02.28 08:54 | modify | 1088 | 0.10 | 162.936 | 164.736 | 165.336 | ||
6914 | 2023.02.28 08:54 | modify | 1092 | 0.10 | 162.951 | 164.751 | 165.351 | ||
6915 | 2023.02.28 08:54 | modify | 1091 | 0.10 | 162.985 | 164.657 | 165.385 | ||
6916 | 2023.02.28 08:54 | modify | 1101 | 0.10 | 163.321 | 164.668 | 165.721 | ||
6917 | 2023.02.28 08:54 | modify | 1104 | 0.10 | 163.671 | 164.071 | 166.071 | ||
6918 | 2023.02.28 08:54 | modify | 1100 | 0.10 | 163.329 | 164.672 | 165.729 | ||
6919 | 2023.02.28 08:54 | s/l | 1116 | 0.10 | 165.114 | 165.114 | 162.414 | -68.93 | 21673.55 |
6920 | 2023.02.28 08:54 | modify | 1102 | 0.10 | 163.573 | 164.173 | 165.973 | ||
6921 | 2023.02.28 08:55 | s/l | 1115 | 0.10 | 165.125 | 165.125 | 162.425 | -68.93 | 21604.62 |
6922 | 2023.02.28 08:55 | modify | 1103 | 0.10 | 163.485 | 164.685 | 165.885 | ||
6923 | 2023.02.28 08:55 | modify | 1098 | 0.10 | 163.342 | 164.685 | 165.742 | ||
6924 | 2023.02.28 08:55 | modify | 1091 | 0.10 | 162.985 | 164.785 | 165.385 | ||
6925 | 2023.02.28 08:55 | modify | 1099 | 0.10 | 163.277 | 164.694 | 165.677 | ||
6926 | 2023.02.28 08:55 | modify | 1094 | 0.10 | 163.022 | 164.694 | 165.422 | ||
6927 | 2023.02.28 08:55 | modify | 1090 | 0.10 | 163.029 | 164.700 | 165.429 | ||
6928 | 2023.02.28 08:55 | modify | 1089 | 0.10 | 163.036 | 164.708 | 165.436 | ||
6929 | 2023.02.28 08:55 | modify | 1094 | 0.10 | 163.022 | 164.822 | 165.422 | ||
6930 | 2023.02.28 08:55 | modify | 1093 | 0.10 | 162.921 | 164.921 | 165.321 | ||
6931 | 2023.02.28 08:55 | s/l | 1114 | 0.10 | 165.169 | 165.169 | 162.469 | -68.94 | 21535.68 |
6932 | 2023.02.28 08:55 | modify | 1090 | 0.10 | 163.029 | 164.829 | 165.429 | ||
6933 | 2023.02.28 08:55 | modify | 1089 | 0.10 | 163.036 | 164.836 | 165.436 | ||
6934 | 2023.02.28 08:55 | modify | 1088 | 0.10 | 162.936 | 164.936 | 165.336 | ||
6935 | 2023.02.28 08:55 | modify | 1101 | 0.10 | 163.321 | 164.740 | 165.721 | ||
6936 | 2023.02.28 08:55 | modify | 1100 | 0.10 | 163.329 | 164.743 | 165.729 | ||
6937 | 2023.02.28 08:55 | modify | 1092 | 0.10 | 162.951 | 164.951 | 165.351 | ||
6938 | 2023.02.28 08:55 | modify | 1103 | 0.10 | 163.485 | 164.758 | 165.885 | ||
6939 | 2023.02.28 08:55 | modify | 1098 | 0.10 | 163.342 | 164.758 | 165.742 | ||
6940 | 2023.02.28 08:55 | modify | 1099 | 0.10 | 163.277 | 164.765 | 165.677 | ||
6941 | 2023.02.28 08:56 | modify | 1104 | 0.10 | 163.671 | 164.271 | 166.071 | ||
6942 | 2023.02.28 08:56 | modify | 1102 | 0.10 | 163.573 | 164.774 | 165.973 | ||
6943 | 2023.02.28 08:57 | s/l | 1117 | 0.10 | 165.224 | 165.224 | 162.524 | -68.94 | 21466.74 |
6944 | 2023.02.28 08:57 | modify | 1091 | 0.10 | 162.985 | 164.985 | 165.385 | ||
6945 | 2023.02.28 08:58 | modify | 1101 | 0.10 | 163.321 | 164.812 | 165.721 | ||
6946 | 2023.02.28 08:58 | modify | 1100 | 0.10 | 163.329 | 164.816 | 165.729 | ||
6947 | 2023.02.28 09:00 | buy | 1119 | 0.10 | 165.219 | 0.000 | 0.000 | ||
6948 | 2023.02.28 09:00 | modify | 1119 | 0.10 | 165.219 | 164.219 | 167.619 | ||
6949 | 2023.02.28 09:00 | modify | 1105 | 0.10 | 163.923 | 164.123 | 166.323 | ||
6950 | 2023.02.28 09:00 | modify | 1094 | 0.10 | 163.022 | 165.022 | 165.422 | ||
6951 | 2023.02.28 09:00 | modify | 1093 | 0.10 | 162.921 | 165.121 | 165.321 | ||
6952 | 2023.02.28 09:00 | modify | 1103 | 0.10 | 163.485 | 164.830 | 165.885 | ||
6953 | 2023.02.28 09:00 | modify | 1098 | 0.10 | 163.342 | 164.830 | 165.742 | ||
6954 | 2023.02.28 09:00 | modify | 1090 | 0.10 | 163.029 | 165.029 | 165.429 | ||
6955 | 2023.02.28 09:00 | modify | 1099 | 0.10 | 163.277 | 164.835 | 165.677 | ||
6956 | 2023.02.28 09:02 | modify | 1089 | 0.10 | 163.036 | 165.036 | 165.436 | ||
6957 | 2023.02.28 09:02 | modify | 1088 | 0.10 | 162.936 | 165.136 | 165.336 | ||
6958 | 2023.02.28 09:02 | modify | 1102 | 0.10 | 163.573 | 164.852 | 165.973 | ||
6959 | 2023.02.28 09:02 | modify | 1092 | 0.10 | 162.951 | 165.151 | 165.351 | ||
6960 | 2023.02.28 09:06 | modify | 1104 | 0.10 | 163.671 | 164.873 | 166.071 | ||
6961 | 2023.02.28 09:06 | modify | 1099 | 0.10 | 163.277 | 164.877 | 165.677 | ||
6962 | 2023.02.28 09:06 | modify | 1101 | 0.10 | 163.321 | 164.883 | 165.721 | ||
6963 | 2023.02.28 09:06 | modify | 1091 | 0.10 | 162.985 | 165.185 | 165.385 | ||
6964 | 2023.02.28 09:06 | modify | 1100 | 0.10 | 163.329 | 164.887 | 165.729 | ||
6965 | 2023.02.28 09:14 | modify | 1103 | 0.10 | 163.485 | 164.901 | 165.885 | ||
6966 | 2023.02.28 09:14 | modify | 1098 | 0.10 | 163.342 | 164.901 | 165.742 | ||
6967 | 2023.02.28 09:16 | t/p | 1093 | 0.10 | 165.321 | 165.121 | 165.321 | 168.20 | 21634.94 |
6968 | 2023.02.28 09:16 | modify | 1101 | 0.10 | 163.321 | 164.921 | 165.721 | ||
6969 | 2023.02.28 09:16 | modify | 1094 | 0.10 | 163.022 | 165.222 | 165.422 | ||
6970 | 2023.02.28 09:16 | modify | 1105 | 0.10 | 163.923 | 164.323 | 166.323 | ||
6971 | 2023.02.28 09:16 | modify | 1102 | 0.10 | 163.573 | 164.923 | 165.973 | ||
6972 | 2023.02.28 09:18 | s/l | 1094 | 0.10 | 165.222 | 165.222 | 165.422 | 153.14 | 21788.08 |
6973 | 2023.02.28 09:20 | s/l | 1091 | 0.10 | 165.185 | 165.185 | 165.385 | 154.39 | 21942.46 |
6974 | 2023.02.28 09:20 | s/l | 1092 | 0.10 | 165.151 | 165.151 | 165.351 | 154.39 | 22096.85 |
6975 | 2023.02.28 09:21 | s/l | 1088 | 0.10 | 165.136 | 165.136 | 165.336 | 154.38 | 22251.23 |
6976 | 2023.02.28 10:00 | buy | 1120 | 0.10 | 165.135 | 0.000 | 0.000 | ||
6977 | 2023.02.28 10:00 | modify | 1120 | 0.10 | 165.135 | 164.135 | 167.535 | ||
6978 | 2023.02.28 10:53 | modify | 1090 | 0.10 | 163.029 | 165.229 | 165.429 | ||
6979 | 2023.02.28 10:53 | modify | 1100 | 0.10 | 163.329 | 164.929 | 165.729 | ||
6980 | 2023.02.28 10:54 | modify | 1089 | 0.10 | 163.036 | 165.236 | 165.436 | ||
6981 | 2023.02.28 10:54 | modify | 1104 | 0.10 | 163.671 | 164.944 | 166.071 | ||
6982 | 2023.02.28 10:54 | modify | 1098 | 0.10 | 163.342 | 164.942 | 165.742 | ||
6983 | 2023.02.28 10:54 | modify | 1099 | 0.10 | 163.277 | 164.948 | 165.677 | ||
6984 | 2023.02.28 10:55 | modify | 1103 | 0.10 | 163.485 | 164.972 | 165.885 | ||
6985 | 2023.02.28 10:55 | modify | 1099 | 0.10 | 163.277 | 165.077 | 165.677 | ||
6986 | 2023.02.28 10:56 | modify | 1102 | 0.10 | 163.573 | 164.994 | 165.973 | ||
6987 | 2023.02.28 10:56 | modify | 1101 | 0.10 | 163.321 | 164.994 | 165.721 | ||
6988 | 2023.02.28 10:56 | modify | 1100 | 0.10 | 163.329 | 165.000 | 165.729 | ||
6989 | 2023.02.28 10:56 | modify | 1104 | 0.10 | 163.671 | 165.022 | 166.071 | ||
6990 | 2023.02.28 10:56 | modify | 1101 | 0.10 | 163.321 | 165.121 | 165.721 | ||
6991 | 2023.02.28 10:56 | modify | 1098 | 0.10 | 163.342 | 165.022 | 165.742 | ||
6992 | 2023.02.28 10:56 | modify | 1105 | 0.10 | 163.923 | 164.523 | 166.323 | ||
6993 | 2023.02.28 10:56 | t/p | 1090 | 0.10 | 165.429 | 165.229 | 165.429 | 168.19 | 22419.41 |
6994 | 2023.02.28 10:56 | modify | 1100 | 0.10 | 163.329 | 165.129 | 165.729 | ||
6995 | 2023.02.28 10:56 | t/p | 1089 | 0.10 | 165.436 | 165.236 | 165.436 | 168.20 | 22587.61 |
6996 | 2023.02.28 10:56 | modify | 1103 | 0.10 | 163.485 | 165.046 | 165.885 | ||
6997 | 2023.02.28 10:56 | modify | 1098 | 0.10 | 163.342 | 165.142 | 165.742 | ||
6998 | 2023.02.28 10:56 | modify | 1102 | 0.10 | 163.573 | 165.068 | 165.973 | ||
6999 | 2023.02.28 10:56 | modify | 1099 | 0.10 | 163.277 | 165.277 | 165.677 | ||
7000 | 2023.02.28 10:56 | modify | 1103 | 0.10 | 163.485 | 165.085 | 165.885 | ||
7001 | 2023.02.28 10:57 | modify | 1104 | 0.10 | 163.671 | 165.099 | 166.071 | ||
7002 | 2023.02.28 10:57 | modify | 1112 | 0.10 | 164.205 | 164.405 | 166.605 | ||
7003 | 2023.02.28 11:00 | buy | 1121 | 0.10 | 165.542 | 0.000 | 0.000 | ||
7004 | 2023.02.28 11:00 | modify | 1121 | 0.10 | 165.542 | 164.542 | 167.942 | ||
7005 | 2023.02.28 11:00 | modify | 1101 | 0.10 | 163.321 | 165.321 | 165.721 | ||
7006 | 2023.02.28 11:00 | modify | 1110 | 0.10 | 164.225 | 164.425 | 166.625 | ||
7007 | 2023.02.28 11:00 | modify | 1105 | 0.10 | 163.923 | 165.130 | 166.323 | ||
7008 | 2023.02.28 11:00 | modify | 1100 | 0.10 | 163.329 | 165.329 | 165.729 | ||
7009 | 2023.02.28 11:22 | s/l | 1100 | 0.10 | 165.329 | 165.329 | 165.729 | 139.33 | 22726.94 |
7010 | 2023.02.28 11:22 | s/l | 1101 | 0.10 | 165.321 | 165.321 | 165.721 | 139.33 | 22866.27 |
7011 | 2023.02.28 12:00 | buy | 1122 | 0.10 | 165.463 | 0.000 | 0.000 | ||
7012 | 2023.02.28 12:00 | modify | 1122 | 0.10 | 165.463 | 164.463 | 167.863 | ||
7013 | 2023.02.28 13:00 | buy | 1123 | 0.10 | 165.466 | 0.000 | 0.000 | ||
7014 | 2023.02.28 13:00 | modify | 1123 | 0.10 | 165.466 | 164.466 | 167.866 | ||
7015 | 2023.02.28 13:01 | modify | 1102 | 0.10 | 163.573 | 165.140 | 165.973 | ||
7016 | 2023.02.28 13:01 | modify | 1107 | 0.10 | 164.244 | 164.444 | 166.644 | ||
7017 | 2023.02.28 13:01 | modify | 1098 | 0.10 | 163.342 | 165.342 | 165.742 | ||
7018 | 2023.02.28 13:06 | modify | 1103 | 0.10 | 163.485 | 165.158 | 165.885 | ||
7019 | 2023.02.28 13:06 | modify | 1106 | 0.10 | 164.258 | 164.458 | 166.658 | ||
7020 | 2023.02.28 13:06 | modify | 1104 | 0.10 | 163.671 | 165.173 | 166.071 | ||
7021 | 2023.02.28 13:06 | modify | 1102 | 0.10 | 163.573 | 165.173 | 165.973 | ||
7022 | 2023.02.28 13:06 | modify | 1099 | 0.10 | 163.277 | 165.477 | 165.677 | ||
7023 | 2023.02.28 13:06 | modify | 1103 | 0.10 | 163.485 | 165.285 | 165.885 | ||
7024 | 2023.02.28 13:07 | modify | 1105 | 0.10 | 163.923 | 165.202 | 166.323 | ||
7025 | 2023.02.28 13:07 | modify | 1111 | 0.10 | 164.304 | 164.504 | 166.704 | ||
7026 | 2023.02.28 13:07 | modify | 1112 | 0.10 | 164.205 | 164.605 | 166.605 | ||
7027 | 2023.02.28 13:07 | modify | 1113 | 0.10 | 164.306 | 164.506 | 166.706 | ||
7028 | 2023.02.28 13:07 | modify | 1108 | 0.10 | 164.315 | 164.515 | 166.715 | ||
7029 | 2023.02.28 13:14 | modify | 1110 | 0.10 | 164.225 | 164.625 | 166.625 | ||
7030 | 2023.02.28 13:14 | modify | 1109 | 0.10 | 164.326 | 164.526 | 166.726 | ||
7031 | 2023.02.28 13:20 | modify | 1098 | 0.10 | 163.342 | 165.542 | 165.742 | ||
7032 | 2023.02.28 13:20 | modify | 1107 | 0.10 | 164.244 | 164.644 | 166.644 | ||
7033 | 2023.02.28 13:20 | modify | 1104 | 0.10 | 163.671 | 165.245 | 166.071 | ||
7034 | 2023.02.28 13:20 | modify | 1102 | 0.10 | 163.573 | 165.245 | 165.973 | ||
7035 | 2023.02.28 13:21 | modify | 1106 | 0.10 | 164.258 | 164.658 | 166.658 | ||
7036 | 2023.02.28 13:23 | t/p | 1099 | 0.10 | 165.677 | 165.477 | 165.677 | 166.95 | 23033.23 |
7037 | 2023.02.28 13:23 | modify | 1105 | 0.10 | 163.923 | 165.278 | 166.323 | ||
7038 | 2023.02.28 13:23 | modify | 1104 | 0.10 | 163.671 | 165.271 | 166.071 | ||
7039 | 2023.02.28 13:23 | modify | 1102 | 0.10 | 163.573 | 165.373 | 165.973 | ||
7040 | 2023.02.28 13:23 | modify | 1103 | 0.10 | 163.485 | 165.485 | 165.885 | ||
7041 | 2023.02.28 13:24 | modify | 1111 | 0.10 | 164.304 | 164.704 | 166.704 | ||
7042 | 2023.02.28 13:24 | modify | 1112 | 0.10 | 164.205 | 164.805 | 166.605 | ||
7043 | 2023.02.28 13:24 | modify | 1113 | 0.10 | 164.306 | 164.706 | 166.706 | ||
7044 | 2023.02.28 13:24 | modify | 1108 | 0.10 | 164.315 | 164.715 | 166.715 | ||
7045 | 2023.02.28 13:24 | modify | 1110 | 0.10 | 164.225 | 164.825 | 166.625 | ||
7046 | 2023.02.28 13:24 | modify | 1109 | 0.10 | 164.326 | 164.726 | 166.726 | ||
7047 | 2023.02.28 13:24 | t/p | 1098 | 0.10 | 165.742 | 165.542 | 165.742 | 166.94 | 23200.17 |
7048 | 2023.02.28 13:24 | modify | 1104 | 0.10 | 163.671 | 165.343 | 166.071 | ||
7049 | 2023.02.28 13:25 | modify | 1107 | 0.10 | 164.244 | 164.844 | 166.644 | ||
7050 | 2023.02.28 13:25 | modify | 1105 | 0.10 | 163.923 | 165.351 | 166.323 | ||
7051 | 2023.02.28 13:25 | modify | 1106 | 0.10 | 164.258 | 164.858 | 166.658 | ||
7052 | 2023.02.28 13:25 | modify | 1104 | 0.10 | 163.671 | 165.471 | 166.071 | ||
7053 | 2023.02.28 13:25 | modify | 1102 | 0.10 | 163.573 | 165.573 | 165.973 | ||
7054 | 2023.02.28 13:25 | modify | 1103 | 0.10 | 163.485 | 165.685 | 165.885 | ||
7055 | 2023.02.28 13:33 | modify | 1113 | 0.10 | 164.306 | 164.906 | 166.706 | ||
7056 | 2023.02.28 13:33 | modify | 1112 | 0.10 | 164.205 | 165.409 | 166.605 | ||
7057 | 2023.02.28 13:33 | modify | 1111 | 0.10 | 164.304 | 164.904 | 166.704 | ||
7058 | 2023.02.28 13:33 | modify | 1108 | 0.10 | 164.315 | 164.915 | 166.715 | ||
7059 | 2023.02.28 13:33 | modify | 1105 | 0.10 | 163.923 | 165.423 | 166.323 | ||
7060 | 2023.02.28 13:33 | modify | 1110 | 0.10 | 164.225 | 165.427 | 166.625 | ||
7061 | 2023.02.28 13:33 | modify | 1109 | 0.10 | 164.326 | 164.926 | 166.726 | ||
7062 | 2023.02.28 13:37 | modify | 1107 | 0.10 | 164.244 | 165.447 | 166.644 | ||
7063 | 2023.02.28 13:48 | s/l | 1103 | 0.10 | 165.685 | 165.685 | 165.885 | 153.14 | 23353.31 |
7064 | 2023.02.28 14:00 | buy | 1124 | 0.10 | 165.745 | 0.000 | 0.000 | ||
7065 | 2023.02.28 14:00 | modify | 1124 | 0.10 | 165.745 | 164.745 | 168.145 | ||
7066 | 2023.02.28 14:44 | modify | 1106 | 0.10 | 164.258 | 165.461 | 166.658 | ||
7067 | 2023.02.28 14:44 | modify | 1104 | 0.10 | 163.671 | 165.671 | 166.071 | ||
7068 | 2023.02.28 14:44 | modify | 1102 | 0.10 | 163.573 | 165.773 | 165.973 | ||
7069 | 2023.02.28 14:45 | modify | 1112 | 0.10 | 164.205 | 165.482 | 166.605 | ||
7070 | 2023.02.28 14:46 | modify | 1110 | 0.10 | 164.225 | 165.498 | 166.625 | ||
7071 | 2023.02.28 14:46 | modify | 1105 | 0.10 | 163.923 | 165.498 | 166.323 | ||
7072 | 2023.02.28 14:47 | modify | 1111 | 0.10 | 164.304 | 165.505 | 166.704 | ||
7073 | 2023.02.28 14:47 | modify | 1113 | 0.10 | 164.306 | 165.506 | 166.706 | ||
7074 | 2023.02.28 14:47 | modify | 1108 | 0.10 | 164.315 | 165.515 | 166.715 | ||
7075 | 2023.02.28 14:47 | modify | 1107 | 0.10 | 164.244 | 165.524 | 166.644 | ||
7076 | 2023.02.28 14:47 | modify | 1105 | 0.10 | 163.923 | 165.523 | 166.323 | ||
7077 | 2023.02.28 14:47 | modify | 1109 | 0.10 | 164.326 | 165.526 | 166.726 | ||
7078 | 2023.02.28 14:47 | modify | 1106 | 0.10 | 164.258 | 165.533 | 166.658 | ||
7079 | 2023.02.28 14:47 | modify | 1118 | 0.10 | 164.633 | 164.833 | 167.033 | ||
7080 | 2023.02.28 14:47 | modify | 1112 | 0.10 | 164.205 | 165.554 | 166.605 | ||
7081 | 2023.02.28 14:47 | modify | 1110 | 0.10 | 164.225 | 165.571 | 166.625 | ||
7082 | 2023.02.28 14:47 | modify | 1104 | 0.10 | 163.671 | 165.871 | 166.071 | ||
7083 | 2023.02.28 14:47 | t/p | 1102 | 0.10 | 165.973 | 165.773 | 165.973 | 166.94 | 23520.26 |
7084 | 2023.02.28 14:48 | modify | 1111 | 0.10 | 164.304 | 165.576 | 166.704 | ||
7085 | 2023.02.28 14:48 | modify | 1113 | 0.10 | 164.306 | 165.586 | 166.706 | ||
7086 | 2023.02.28 14:48 | modify | 1108 | 0.10 | 164.315 | 165.586 | 166.715 | ||
7087 | 2023.02.28 14:48 | modify | 1105 | 0.10 | 163.923 | 165.594 | 166.323 | ||
7088 | 2023.02.28 14:48 | modify | 1107 | 0.10 | 164.244 | 165.596 | 166.644 | ||
7089 | 2023.02.28 14:48 | modify | 1109 | 0.10 | 164.326 | 165.597 | 166.726 | ||
7090 | 2023.02.28 14:48 | modify | 1106 | 0.10 | 164.258 | 165.604 | 166.658 | ||
7091 | 2023.02.28 14:50 | s/l | 1104 | 0.10 | 165.871 | 165.871 | 166.071 | 153.14 | 23673.40 |
7092 | 2023.02.28 15:00 | buy | 1125 | 0.10 | 165.924 | 0.000 | 0.000 | ||
7093 | 2023.02.28 15:00 | modify | 1125 | 0.10 | 165.924 | 164.924 | 168.324 | ||
7094 | 2023.02.28 15:12 | s/l | 1106 | 0.10 | 165.604 | 165.604 | 166.658 | 94.18 | 23767.58 |
7095 | 2023.02.28 15:12 | s/l | 1105 | 0.10 | 165.594 | 165.594 | 166.323 | 116.62 | 23884.20 |
7096 | 2023.02.28 15:12 | s/l | 1107 | 0.10 | 165.596 | 165.596 | 166.644 | 94.58 | 23978.79 |
7097 | 2023.02.28 15:12 | s/l | 1109 | 0.10 | 165.597 | 165.597 | 166.726 | 88.99 | 24067.78 |
7098 | 2023.02.28 15:12 | s/l | 1108 | 0.10 | 165.586 | 165.586 | 166.715 | 88.99 | 24156.77 |
7099 | 2023.02.28 15:12 | s/l | 1113 | 0.10 | 165.586 | 165.586 | 166.706 | 88.37 | 24245.14 |
7100 | 2023.02.28 15:12 | s/l | 1111 | 0.10 | 165.576 | 165.576 | 166.704 | 87.82 | 24332.96 |
7101 | 2023.02.28 15:12 | s/l | 1110 | 0.10 | 165.571 | 165.571 | 166.625 | 94.18 | 24427.15 |
7102 | 2023.02.28 15:12 | s/l | 1112 | 0.10 | 165.554 | 165.554 | 166.605 | 93.14 | 24520.29 |
7103 | 2023.02.28 15:47 | modify | 1125 | 0.10 | 165.924 | 164.924 | 167.624 | ||
7104 | 2023.02.28 15:53 | modify | 1124 | 0.10 | 165.745 | 164.745 | 167.445 | ||
7105 | 2023.02.28 15:56 | s/l | 1125 | 0.10 | 164.924 | 164.924 | 167.624 | -69.04 | 24451.25 |
7106 | 2023.02.28 15:57 | modify | 1121 | 0.10 | 165.542 | 164.542 | 167.242 | ||
7107 | 2023.02.28 15:57 | s/l | 1118 | 0.10 | 164.833 | 164.833 | 167.033 | 13.81 | 24465.06 |
7108 | 2023.02.28 16:00 | buy | 1126 | 0.10 | 164.943 | 0.000 | 0.000 | ||
7109 | 2023.02.28 16:00 | modify | 1126 | 0.10 | 164.943 | 163.943 | 167.343 | ||
7110 | 2023.02.28 16:42 | modify | 1123 | 0.10 | 165.466 | 164.466 | 167.166 | ||
7111 | 2023.02.28 16:42 | modify | 1122 | 0.10 | 165.463 | 164.463 | 167.163 | ||
7112 | 2023.02.28 16:43 | s/l | 1124 | 0.10 | 164.745 | 164.745 | 167.445 | -69.04 | 24396.02 |
7113 | 2023.02.28 16:59 | s/l | 1121 | 0.10 | 164.542 | 164.542 | 167.242 | -69.05 | 24326.97 |
7114 | 2023.02.28 17:00 | buy | 1127 | 0.10 | 164.597 | 0.000 | 0.000 | ||
7115 | 2023.02.28 17:00 | modify | 1127 | 0.10 | 164.597 | 163.597 | 166.997 | ||
7116 | 2023.02.28 17:01 | modify | 1119 | 0.10 | 165.219 | 164.219 | 166.919 | ||
7117 | 2023.02.28 17:06 | s/l | 1123 | 0.10 | 164.466 | 164.466 | 167.166 | -69.05 | 24257.92 |
7118 | 2023.02.28 17:06 | s/l | 1122 | 0.10 | 164.463 | 164.463 | 167.163 | -69.04 | 24188.88 |
7119 | 2023.02.28 17:21 | modify | 1120 | 0.10 | 165.135 | 164.135 | 166.835 | ||
7120 | 2023.02.28 17:48 | modify | 1126 | 0.10 | 164.943 | 163.943 | 166.643 | ||
7121 | 2023.02.28 17:48 | s/l | 1119 | 0.10 | 164.219 | 164.219 | 166.919 | -69.04 | 24119.84 |
7122 | 2023.02.28 18:00 | sell | 1128 | 0.10 | 164.316 | 0.000 | 0.000 | ||
7123 | 2023.02.28 18:00 | modify | 1128 | 0.10 | 164.316 | 165.316 | 161.916 | ||
7124 | 2023.02.28 18:05 | s/l | 1120 | 0.10 | 164.135 | 164.135 | 166.835 | -69.04 | 24050.80 |
7125 | 2023.02.28 19:00 | sell | 1129 | 0.10 | 164.028 | 0.000 | 0.000 | ||
7126 | 2023.02.28 19:00 | modify | 1129 | 0.10 | 164.028 | 165.028 | 161.628 | ||
7127 | 2023.02.28 19:17 | s/l | 1126 | 0.10 | 163.943 | 163.943 | 166.643 | -69.05 | 23981.75 |
7128 | 2023.02.28 19:19 | modify | 1127 | 0.10 | 164.597 | 163.597 | 166.297 | ||
7129 | 2023.02.28 20:00 | sell | 1130 | 0.10 | 164.064 | 0.000 | 0.000 | ||
7130 | 2023.02.28 20:00 | modify | 1130 | 0.10 | 164.064 | 165.064 | 161.664 | ||
7131 | 2023.02.28 21:00 | sell | 1131 | 0.10 | 163.727 | 0.000 | 0.000 | ||
7132 | 2023.02.28 21:00 | modify | 1131 | 0.10 | 163.727 | 164.727 | 161.327 | ||
7133 | 2023.02.28 22:04 | s/l | 1127 | 0.10 | 163.597 | 163.597 | 166.297 | -69.04 | 23912.71 |
7134 | 2023.02.28 23:00 | sell | 1132 | 0.10 | 163.873 | 0.000 | 0.000 | ||
7135 | 2023.02.28 23:00 | modify | 1132 | 0.10 | 163.873 | 164.873 | 161.473 | ||
7136 | 2023.03.01 01:00 | sell | 1133 | 0.10 | 163.847 | 0.000 | 0.000 | ||
7137 | 2023.03.01 01:00 | modify | 1133 | 0.10 | 163.847 | 164.847 | 161.447 | ||
7138 | 2023.03.01 02:00 | sell | 1134 | 0.10 | 164.005 | 0.000 | 0.000 | ||
7139 | 2023.03.01 02:00 | modify | 1134 | 0.10 | 164.005 | 165.005 | 161.605 | ||
7140 | 2023.03.01 03:00 | sell | 1135 | 0.10 | 164.027 | 0.000 | 0.000 | ||
7141 | 2023.03.01 03:00 | modify | 1135 | 0.10 | 164.027 | 165.027 | 161.627 | ||
7142 | 2023.03.01 04:00 | sell | 1136 | 0.10 | 164.171 | 0.000 | 0.000 | ||
7143 | 2023.03.01 04:00 | modify | 1136 | 0.10 | 164.171 | 165.171 | 161.771 | ||
7144 | 2023.03.01 05:00 | buy | 1137 | 0.10 | 164.244 | 0.000 | 0.000 | ||
7145 | 2023.03.01 05:00 | modify | 1137 | 0.10 | 164.244 | 163.244 | 166.644 | ||
7146 | 2023.03.01 06:00 | buy | 1138 | 0.10 | 164.294 | 0.000 | 0.000 | ||
7147 | 2023.03.01 06:00 | modify | 1138 | 0.10 | 164.294 | 163.294 | 166.694 | ||
7148 | 2023.03.01 07:00 | buy | 1139 | 0.10 | 164.331 | 0.000 | 0.000 | ||
7149 | 2023.03.01 07:00 | modify | 1139 | 0.10 | 164.331 | 163.331 | 166.731 | ||
7150 | 2023.03.01 07:27 | modify | 1131 | 0.10 | 163.727 | 164.727 | 162.027 | ||
7151 | 2023.03.01 08:00 | buy | 1140 | 0.10 | 164.203 | 0.000 | 0.000 | ||
7152 | 2023.03.01 08:00 | modify | 1140 | 0.10 | 164.203 | 163.203 | 166.603 | ||
7153 | 2023.03.01 09:00 | buy | 1141 | 0.10 | 164.185 | 0.000 | 0.000 | ||
7154 | 2023.03.01 09:00 | modify | 1141 | 0.10 | 164.185 | 163.185 | 166.585 | ||
7155 | 2023.03.01 10:00 | sell | 1142 | 0.10 | 163.928 | 0.000 | 0.000 | ||
7156 | 2023.03.01 10:00 | modify | 1142 | 0.10 | 163.928 | 164.928 | 161.528 | ||
7157 | 2023.03.01 10:29 | modify | 1139 | 0.10 | 164.331 | 163.331 | 166.031 | ||
7158 | 2023.03.01 10:30 | modify | 1138 | 0.10 | 164.294 | 163.294 | 165.994 | ||
7159 | 2023.03.01 10:30 | modify | 1137 | 0.10 | 164.244 | 163.244 | 165.944 | ||
7160 | 2023.03.01 10:31 | modify | 1140 | 0.10 | 164.203 | 163.203 | 165.903 | ||
7161 | 2023.03.01 10:31 | modify | 1141 | 0.10 | 164.185 | 163.185 | 165.885 | ||
7162 | 2023.03.01 10:34 | s/l | 1139 | 0.10 | 163.331 | 163.331 | 166.031 | -69.04 | 23843.67 |
7163 | 2023.03.01 10:40 | s/l | 1138 | 0.10 | 163.294 | 163.294 | 165.994 | -69.05 | 23774.62 |
7164 | 2023.03.01 10:42 | s/l | 1137 | 0.10 | 163.244 | 163.244 | 165.944 | -69.05 | 23705.57 |
7165 | 2023.03.01 10:44 | s/l | 1140 | 0.10 | 163.203 | 163.203 | 165.903 | -69.05 | 23636.52 |
7166 | 2023.03.01 10:44 | s/l | 1141 | 0.10 | 163.185 | 163.185 | 165.885 | -69.04 | 23567.48 |
7167 | 2023.03.01 11:00 | sell | 1143 | 0.10 | 163.501 | 0.000 | 0.000 | ||
7168 | 2023.03.01 11:00 | modify | 1143 | 0.10 | 163.501 | 164.501 | 161.101 | ||
7169 | 2023.03.01 11:21 | modify | 1128 | 0.10 | 164.316 | 164.116 | 161.916 | ||
7170 | 2023.03.01 11:25 | modify | 1128 | 0.10 | 164.316 | 163.916 | 161.916 | ||
7171 | 2023.03.01 12:00 | sell | 1144 | 0.10 | 163.075 | 0.000 | 0.000 | ||
7172 | 2023.03.01 12:00 | modify | 1144 | 0.10 | 163.075 | 164.075 | 160.675 | ||
7173 | 2023.03.01 13:00 | sell | 1145 | 0.10 | 163.428 | 0.000 | 0.000 | ||
7174 | 2023.03.01 13:00 | modify | 1145 | 0.10 | 163.428 | 164.428 | 161.028 | ||
7175 | 2023.03.01 14:00 | sell | 1146 | 0.10 | 163.002 | 0.000 | 0.000 | ||
7176 | 2023.03.01 14:00 | modify | 1146 | 0.10 | 163.002 | 164.002 | 160.602 | ||
7177 | 2023.03.01 15:00 | sell | 1147 | 0.10 | 163.385 | 0.000 | 0.000 | ||
7178 | 2023.03.01 15:00 | modify | 1147 | 0.10 | 163.385 | 164.385 | 160.985 | ||
7179 | 2023.03.01 16:00 | sell | 1148 | 0.10 | 163.419 | 0.000 | 0.000 | ||
7180 | 2023.03.01 16:00 | modify | 1148 | 0.10 | 163.419 | 164.419 | 161.019 | ||
7181 | 2023.03.01 17:00 | sell | 1149 | 0.10 | 163.427 | 0.000 | 0.000 | ||
7182 | 2023.03.01 17:00 | modify | 1149 | 0.10 | 163.427 | 164.427 | 161.027 | ||
7183 | 2023.03.01 18:00 | sell | 1150 | 0.10 | 163.432 | 0.000 | 0.000 | ||
7184 | 2023.03.01 18:00 | modify | 1150 | 0.10 | 163.432 | 164.432 | 161.032 | ||
7185 | 2023.03.01 19:00 | sell | 1151 | 0.10 | 163.415 | 0.000 | 0.000 | ||
7186 | 2023.03.01 19:00 | modify | 1151 | 0.10 | 163.415 | 164.415 | 161.015 | ||
7187 | 2023.03.01 19:59 | modify | 1146 | 0.10 | 163.002 | 164.002 | 161.302 | ||
7188 | 2023.03.01 20:00 | sell | 1152 | 0.10 | 163.623 | 0.000 | 0.000 | ||
7189 | 2023.03.01 20:00 | modify | 1152 | 0.10 | 163.623 | 164.623 | 161.223 | ||
7190 | 2023.03.01 21:00 | buy | 1153 | 0.10 | 163.702 | 0.000 | 0.000 | ||
7191 | 2023.03.01 21:00 | modify | 1153 | 0.10 | 163.702 | 162.702 | 166.102 | ||
7192 | 2023.03.01 21:30 | modify | 1144 | 0.10 | 163.075 | 164.075 | 161.375 | ||
7193 | 2023.03.01 23:00 | buy | 1154 | 0.10 | 163.710 | 0.000 | 0.000 | ||
7194 | 2023.03.01 23:00 | modify | 1154 | 0.10 | 163.710 | 162.710 | 166.110 | ||
7195 | 2023.03.02 01:00 | buy | 1155 | 0.10 | 163.822 | 0.000 | 0.000 | ||
7196 | 2023.03.02 01:00 | modify | 1155 | 0.10 | 163.822 | 162.822 | 166.222 | ||
7197 | 2023.03.02 01:30 | s/l | 1128 | 0.10 | 163.916 | 163.916 | 161.916 | 19.77 | 23587.25 |
7198 | 2023.03.02 02:00 | buy | 1156 | 0.10 | 163.748 | 0.000 | 0.000 | ||
7199 | 2023.03.02 02:00 | modify | 1156 | 0.10 | 163.748 | 162.748 | 166.148 | ||
7200 | 2023.03.02 03:00 | buy | 1157 | 0.10 | 163.845 | 0.000 | 0.000 | ||
7201 | 2023.03.02 03:00 | modify | 1157 | 0.10 | 163.845 | 162.845 | 166.245 | ||
7202 | 2023.03.02 04:00 | buy | 1158 | 0.10 | 163.752 | 0.000 | 0.000 | ||
7203 | 2023.03.02 04:00 | modify | 1158 | 0.10 | 163.752 | 162.752 | 166.152 | ||
7204 | 2023.03.02 05:00 | buy | 1159 | 0.10 | 163.815 | 0.000 | 0.000 | ||
7205 | 2023.03.02 05:00 | modify | 1159 | 0.10 | 163.815 | 162.815 | 166.215 | ||
7206 | 2023.03.02 06:00 | buy | 1160 | 0.10 | 163.826 | 0.000 | 0.000 | ||
7207 | 2023.03.02 06:00 | modify | 1160 | 0.10 | 163.826 | 162.826 | 166.226 | ||
7208 | 2023.03.02 07:00 | buy | 1161 | 0.10 | 163.894 | 0.000 | 0.000 | ||
7209 | 2023.03.02 07:00 | modify | 1161 | 0.10 | 163.894 | 162.894 | 166.294 | ||
7210 | 2023.03.02 08:00 | buy | 1162 | 0.10 | 163.873 | 0.000 | 0.000 | ||
7211 | 2023.03.02 08:00 | modify | 1162 | 0.10 | 163.873 | 162.873 | 166.273 | ||
7212 | 2023.03.02 09:00 | sell | 1163 | 0.10 | 163.406 | 0.000 | 0.000 | ||
7213 | 2023.03.02 09:00 | modify | 1163 | 0.10 | 163.406 | 164.406 | 161.006 | ||
7214 | 2023.03.02 10:00 | close | 1129 | 0.10 | 163.426 | 165.028 | 161.628 | 33.68 | 23620.93 |
7215 | 2023.03.02 10:00 | sell | 1164 | 0.10 | 163.386 | 0.000 | 0.000 | ||
7216 | 2023.03.02 10:00 | modify | 1164 | 0.10 | 163.386 | 164.386 | 160.986 | ||
7217 | 2023.03.02 11:00 | close | 1130 | 0.10 | 163.563 | 165.064 | 161.664 | 26.72 | 23647.65 |
7218 | 2023.03.02 11:00 | sell | 1165 | 0.10 | 163.523 | 0.000 | 0.000 | ||
7219 | 2023.03.02 11:00 | modify | 1165 | 0.10 | 163.523 | 164.523 | 161.123 | ||
7220 | 2023.03.02 12:00 | close | 1131 | 0.10 | 163.714 | 164.727 | 162.027 | -6.92 | 23640.73 |
7221 | 2023.03.02 12:00 | sell | 1166 | 0.10 | 163.674 | 0.000 | 0.000 | ||
7222 | 2023.03.02 12:00 | modify | 1166 | 0.10 | 163.674 | 164.674 | 161.274 | ||
7223 | 2023.03.02 13:00 | close | 1132 | 0.10 | 163.437 | 164.873 | 161.473 | 22.25 | 23662.98 |
7224 | 2023.03.02 13:00 | sell | 1167 | 0.10 | 163.397 | 0.000 | 0.000 | ||
7225 | 2023.03.02 13:00 | modify | 1167 | 0.10 | 163.397 | 164.397 | 160.997 | ||
7226 | 2023.03.02 14:00 | close | 1133 | 0.10 | 163.520 | 164.847 | 161.447 | 16.68 | 23679.66 |
7227 | 2023.03.02 14:00 | sell | 1168 | 0.10 | 163.480 | 0.000 | 0.000 | ||
7228 | 2023.03.02 14:00 | modify | 1168 | 0.10 | 163.480 | 164.480 | 161.080 | ||
7229 | 2023.03.02 14:25 | modify | 1161 | 0.10 | 163.894 | 162.894 | 165.594 | ||
7230 | 2023.03.02 14:25 | modify | 1162 | 0.10 | 163.873 | 162.873 | 165.573 | ||
7231 | 2023.03.02 14:56 | modify | 1157 | 0.10 | 163.845 | 162.845 | 165.545 | ||
7232 | 2023.03.02 14:56 | modify | 1160 | 0.10 | 163.826 | 162.826 | 165.526 | ||
7233 | 2023.03.02 14:57 | modify | 1155 | 0.10 | 163.822 | 162.822 | 165.522 | ||
7234 | 2023.03.02 14:57 | modify | 1159 | 0.10 | 163.815 | 162.815 | 165.515 | ||
7235 | 2023.03.02 15:00 | close | 1134 | 0.10 | 163.146 | 165.005 | 161.605 | 53.36 | 23733.02 |
7236 | 2023.03.02 15:00 | sell | 1169 | 0.10 | 163.106 | 0.000 | 0.000 | ||
7237 | 2023.03.02 15:00 | modify | 1169 | 0.10 | 163.106 | 164.106 | 160.706 | ||
7238 | 2023.03.02 16:00 | close | 1135 | 0.10 | 163.421 | 165.027 | 161.627 | 35.91 | 23768.93 |
7239 | 2023.03.02 16:00 | sell | 1170 | 0.10 | 163.381 | 0.000 | 0.000 | ||
7240 | 2023.03.02 16:00 | modify | 1170 | 0.10 | 163.381 | 164.381 | 160.981 | ||
7241 | 2023.03.03 15:00 | close | 1136 | 0.10 | 163.164 | 165.171 | 161.771 | 61.60 | 23830.53 |
7242 | 2023.03.03 15:00 | sell | 1171 | 0.10 | 163.124 | 0.000 | 0.000 | ||
7243 | 2023.03.03 15:00 | modify | 1171 | 0.10 | 163.124 | 164.124 | 160.724 | ||
7244 | 2023.03.03 16:00 | close | 1142 | 0.10 | 163.290 | 164.928 | 161.528 | 36.17 | 23866.70 |
7245 | 2023.03.03 16:00 | sell | 1172 | 0.10 | 163.250 | 0.000 | 0.000 | ||
7246 | 2023.03.03 16:00 | modify | 1172 | 0.10 | 163.250 | 164.250 | 160.850 | ||
7247 | 2023.03.03 17:00 | close | 1143 | 0.10 | 163.268 | 164.501 | 161.101 | 8.26 | 23874.96 |
7248 | 2023.03.03 17:00 | sell | 1173 | 0.10 | 163.228 | 0.000 | 0.000 | ||
7249 | 2023.03.03 17:00 | modify | 1173 | 0.10 | 163.228 | 164.228 | 160.828 | ||
7250 | 2023.03.03 20:00 | close | 1144 | 0.10 | 163.645 | 164.075 | 161.375 | -47.10 | 23827.86 |
7251 | 2023.03.03 20:00 | buy | 1174 | 0.10 | 163.645 | 0.000 | 0.000 | ||
7252 | 2023.03.03 20:00 | modify | 1174 | 0.10 | 163.645 | 162.645 | 166.045 | ||
7253 | 2023.03.03 21:00 | close | 1145 | 0.10 | 163.633 | 164.428 | 161.028 | -21.94 | 23805.92 |
7254 | 2023.03.03 21:00 | buy | 1175 | 0.10 | 163.633 | 0.000 | 0.000 | ||
7255 | 2023.03.03 21:00 | modify | 1175 | 0.10 | 163.633 | 162.633 | 166.033 | ||
7256 | 2023.03.05 23:00 | close | 1146 | 0.10 | 163.447 | 164.002 | 161.302 | -38.48 | 23767.44 |
7257 | 2023.03.05 23:00 | buy | 1176 | 0.10 | 163.447 | 0.000 | 0.000 | ||
7258 | 2023.03.05 23:00 | modify | 1176 | 0.10 | 163.447 | 162.447 | 165.847 | ||
7259 | 2023.03.06 01:00 | close | 1147 | 0.10 | 163.432 | 164.385 | 160.985 | -13.00 | 23754.44 |
7260 | 2023.03.06 01:00 | buy | 1177 | 0.10 | 163.432 | 0.000 | 0.000 | ||
7261 | 2023.03.06 01:00 | modify | 1177 | 0.10 | 163.432 | 162.432 | 165.832 | ||
7262 | 2023.03.06 02:00 | close | 1148 | 0.10 | 163.441 | 164.419 | 161.019 | -11.28 | 23743.16 |
7263 | 2023.03.06 02:00 | buy | 1178 | 0.10 | 163.441 | 0.000 | 0.000 | ||
7264 | 2023.03.06 02:00 | modify | 1178 | 0.10 | 163.441 | 162.441 | 165.841 | ||
7265 | 2023.03.06 03:52 | modify | 1158 | 0.10 | 163.752 | 162.752 | 165.452 | ||
7266 | 2023.03.06 03:52 | modify | 1156 | 0.10 | 163.748 | 162.748 | 165.448 | ||
7267 | 2023.03.06 14:27 | modify | 1154 | 0.10 | 163.710 | 162.710 | 165.410 | ||
7268 | 2023.03.06 14:27 | modify | 1153 | 0.10 | 163.702 | 162.702 | 165.402 | ||
7269 | 2023.03.06 16:59 | modify | 1169 | 0.10 | 163.106 | 164.106 | 161.406 | ||
7270 | 2023.03.07 01:54 | modify | 1171 | 0.10 | 163.124 | 164.124 | 161.424 | ||
7271 | 2023.03.07 15:01 | modify | 1174 | 0.10 | 163.645 | 162.645 | 165.345 | ||
7272 | 2023.03.07 15:04 | modify | 1175 | 0.10 | 163.633 | 162.633 | 165.333 | ||
7273 | 2023.03.07 15:04 | s/l | 1161 | 0.10 | 162.894 | 162.894 | 165.594 | -65.31 | 23677.84 |
7274 | 2023.03.07 15:05 | s/l | 1162 | 0.10 | 162.873 | 162.873 | 165.573 | -65.31 | 23612.53 |
7275 | 2023.03.07 15:05 | s/l | 1157 | 0.10 | 162.845 | 162.845 | 165.545 | -65.32 | 23547.21 |
7276 | 2023.03.07 15:05 | s/l | 1160 | 0.10 | 162.826 | 162.826 | 165.526 | -65.32 | 23481.89 |
7277 | 2023.03.07 15:05 | s/l | 1155 | 0.10 | 162.822 | 162.822 | 165.522 | -65.31 | 23416.58 |
7278 | 2023.03.07 15:05 | s/l | 1159 | 0.10 | 162.815 | 162.815 | 165.515 | -65.32 | 23351.26 |
7279 | 2023.03.07 15:07 | s/l | 1158 | 0.10 | 162.752 | 162.752 | 165.452 | -65.32 | 23285.94 |
7280 | 2023.03.07 15:07 | s/l | 1156 | 0.10 | 162.748 | 162.748 | 165.448 | -65.31 | 23220.63 |
7281 | 2023.03.07 15:07 | modify | 1176 | 0.10 | 163.447 | 162.447 | 165.147 | ||
7282 | 2023.03.07 15:07 | modify | 1178 | 0.10 | 163.441 | 162.441 | 165.141 | ||
7283 | 2023.03.07 15:07 | modify | 1177 | 0.10 | 163.432 | 162.432 | 165.132 | ||
7284 | 2023.03.07 15:08 | s/l | 1154 | 0.10 | 162.710 | 162.710 | 165.410 | -61.59 | 23159.03 |
7285 | 2023.03.07 15:08 | s/l | 1153 | 0.10 | 162.702 | 162.702 | 165.402 | -61.58 | 23097.45 |
7286 | 2023.03.07 15:09 | s/l | 1174 | 0.10 | 162.645 | 162.645 | 165.345 | -66.55 | 23030.90 |
7287 | 2023.03.07 15:09 | s/l | 1175 | 0.10 | 162.633 | 162.633 | 165.333 | -66.55 | 22964.34 |
7288 | 2023.03.07 15:50 | s/l | 1176 | 0.10 | 162.447 | 162.447 | 165.147 | -66.56 | 22897.78 |
7289 | 2023.03.07 15:52 | s/l | 1177 | 0.10 | 162.432 | 162.432 | 165.132 | -67.80 | 22829.98 |
7290 | 2023.03.07 15:52 | s/l | 1178 | 0.10 | 162.441 | 162.441 | 165.141 | -67.80 | 22762.19 |
7291 | 2023.03.07 16:09 | modify | 1166 | 0.10 | 163.674 | 163.474 | 161.274 | ||
7292 | 2023.03.07 16:14 | modify | 1152 | 0.10 | 163.623 | 163.423 | 161.223 | ||
7293 | 2023.03.07 16:15 | modify | 1166 | 0.10 | 163.674 | 163.274 | 161.274 | ||
7294 | 2023.03.07 17:00 | sell | 1179 | 0.10 | 162.301 | 0.000 | 0.000 | ||
7295 | 2023.03.07 17:00 | modify | 1179 | 0.10 | 162.301 | 163.301 | 159.901 | ||
7296 | 2023.03.07 17:18 | modify | 1165 | 0.10 | 163.523 | 163.323 | 161.123 | ||
7297 | 2023.03.07 17:18 | modify | 1152 | 0.10 | 163.623 | 163.223 | 161.223 | ||
7298 | 2023.03.07 17:34 | modify | 1168 | 0.10 | 163.480 | 163.280 | 161.080 | ||
7299 | 2023.03.07 17:34 | modify | 1166 | 0.10 | 163.674 | 163.074 | 161.274 | ||
7300 | 2023.03.07 17:41 | modify | 1150 | 0.10 | 163.432 | 163.232 | 161.032 | ||
7301 | 2023.03.07 17:41 | modify | 1149 | 0.10 | 163.427 | 163.227 | 161.027 | ||
7302 | 2023.03.07 17:41 | modify | 1165 | 0.10 | 163.523 | 163.123 | 161.123 | ||
7303 | 2023.03.07 17:49 | modify | 1152 | 0.10 | 163.623 | 163.023 | 161.223 | ||
7304 | 2023.03.07 17:49 | modify | 1151 | 0.10 | 163.415 | 163.215 | 161.015 | ||
7305 | 2023.03.07 17:49 | modify | 1163 | 0.10 | 163.406 | 163.206 | 161.006 | ||
7306 | 2023.03.07 18:00 | sell | 1180 | 0.10 | 162.160 | 0.000 | 0.000 | ||
7307 | 2023.03.07 18:00 | modify | 1180 | 0.10 | 162.160 | 163.160 | 159.760 | ||
7308 | 2023.03.07 18:38 | modify | 1167 | 0.10 | 163.397 | 163.197 | 160.997 | ||
7309 | 2023.03.07 18:47 | modify | 1164 | 0.10 | 163.386 | 163.186 | 160.986 | ||
7310 | 2023.03.07 18:47 | modify | 1170 | 0.10 | 163.381 | 163.181 | 160.981 | ||
7311 | 2023.03.07 18:47 | modify | 1168 | 0.10 | 163.480 | 163.080 | 161.080 | ||
7312 | 2023.03.07 19:00 | sell | 1181 | 0.10 | 162.105 | 0.000 | 0.000 | ||
7313 | 2023.03.07 19:00 | modify | 1181 | 0.10 | 162.105 | 163.105 | 159.705 | ||
7314 | 2023.03.07 20:00 | sell | 1182 | 0.10 | 162.179 | 0.000 | 0.000 | ||
7315 | 2023.03.07 20:00 | modify | 1182 | 0.10 | 162.179 | 163.179 | 159.779 | ||
7316 | 2023.03.07 21:00 | sell | 1183 | 0.10 | 162.204 | 0.000 | 0.000 | ||
7317 | 2023.03.07 21:00 | modify | 1183 | 0.10 | 162.204 | 163.204 | 159.804 | ||
7318 | 2023.03.07 22:06 | modify | 1166 | 0.10 | 163.674 | 162.450 | 161.274 | ||
7319 | 2023.03.07 23:00 | sell | 1184 | 0.10 | 162.195 | 0.000 | 0.000 | ||
7320 | 2023.03.07 23:00 | modify | 1184 | 0.10 | 162.195 | 163.195 | 159.795 | ||
7321 | 2023.03.07 23:50 | s/l | 1166 | 0.10 | 162.450 | 162.450 | 161.274 | 78.51 | 22840.70 |
7322 | 2023.03.08 01:00 | sell | 1185 | 0.10 | 162.450 | 0.000 | 0.000 | ||
7323 | 2023.03.08 01:00 | modify | 1185 | 0.10 | 162.450 | 163.450 | 160.050 | ||
7324 | 2023.03.08 02:00 | buy | 1186 | 0.10 | 162.463 | 0.000 | 0.000 | ||
7325 | 2023.03.08 02:00 | modify | 1186 | 0.10 | 162.463 | 161.463 | 164.863 | ||
7326 | 2023.03.08 03:00 | buy | 1187 | 0.10 | 162.599 | 0.000 | 0.000 | ||
7327 | 2023.03.08 03:00 | modify | 1187 | 0.10 | 162.599 | 161.599 | 164.999 | ||
7328 | 2023.03.08 04:00 | buy | 1188 | 0.10 | 162.756 | 0.000 | 0.000 | ||
7329 | 2023.03.08 04:00 | modify | 1188 | 0.10 | 162.756 | 161.756 | 165.156 | ||
7330 | 2023.03.08 04:09 | modify | 1181 | 0.10 | 162.105 | 163.105 | 160.405 | ||
7331 | 2023.03.08 04:35 | modify | 1180 | 0.10 | 162.160 | 163.160 | 160.460 | ||
7332 | 2023.03.08 04:36 | modify | 1182 | 0.10 | 162.179 | 163.179 | 160.479 | ||
7333 | 2023.03.08 04:36 | modify | 1184 | 0.10 | 162.195 | 163.195 | 160.495 | ||
7334 | 2023.03.08 04:37 | modify | 1183 | 0.10 | 162.204 | 163.204 | 160.504 | ||
7335 | 2023.03.08 04:57 | modify | 1179 | 0.10 | 162.301 | 163.301 | 160.601 | ||
7336 | 2023.03.08 05:00 | buy | 1189 | 0.10 | 162.983 | 0.000 | 0.000 | ||
7337 | 2023.03.08 05:00 | modify | 1189 | 0.10 | 162.983 | 161.983 | 165.383 | ||
7338 | 2023.03.08 06:00 | buy | 1190 | 0.10 | 162.826 | 0.000 | 0.000 | ||
7339 | 2023.03.08 06:00 | modify | 1190 | 0.10 | 162.826 | 161.826 | 165.226 | ||
7340 | 2023.03.08 07:00 | buy | 1191 | 0.10 | 162.870 | 0.000 | 0.000 | ||
7341 | 2023.03.08 07:00 | modify | 1191 | 0.10 | 162.870 | 161.870 | 165.270 | ||
7342 | 2023.03.08 08:00 | buy | 1192 | 0.10 | 162.620 | 0.000 | 0.000 | ||
7343 | 2023.03.08 08:00 | modify | 1192 | 0.10 | 162.620 | 161.620 | 165.020 | ||
7344 | 2023.03.08 09:00 | buy | 1193 | 0.10 | 162.902 | 0.000 | 0.000 | ||
7345 | 2023.03.08 09:00 | modify | 1193 | 0.10 | 162.902 | 161.902 | 165.302 | ||
7346 | 2023.03.08 10:00 | buy | 1194 | 0.10 | 162.803 | 0.000 | 0.000 | ||
7347 | 2023.03.08 10:00 | modify | 1194 | 0.10 | 162.803 | 161.803 | 165.203 | ||
7348 | 2023.03.08 11:00 | close | 1149 | 0.10 | 162.709 | 163.227 | 161.027 | 35.82 | 22876.52 |
7349 | 2023.03.08 11:00 | buy | 1195 | 0.10 | 162.709 | 0.000 | 0.000 | ||
7350 | 2023.03.08 11:00 | modify | 1195 | 0.10 | 162.709 | 161.709 | 165.109 | ||
7351 | 2023.03.08 12:00 | close | 1150 | 0.10 | 162.498 | 163.232 | 161.032 | 50.71 | 22927.23 |
7352 | 2023.03.08 12:00 | buy | 1196 | 0.10 | 162.498 | 0.000 | 0.000 | ||
7353 | 2023.03.08 12:00 | modify | 1196 | 0.10 | 162.498 | 161.498 | 164.898 | ||
7354 | 2023.03.08 13:00 | close | 1151 | 0.10 | 162.549 | 163.215 | 161.015 | 46.03 | 22973.26 |
7355 | 2023.03.08 13:00 | sell | 1197 | 0.10 | 162.509 | 0.000 | 0.000 | ||
7356 | 2023.03.08 13:00 | modify | 1197 | 0.10 | 162.509 | 163.509 | 160.109 | ||
7357 | 2023.03.08 13:21 | modify | 1189 | 0.10 | 162.983 | 161.983 | 164.683 | ||
7358 | 2023.03.08 13:23 | modify | 1193 | 0.10 | 162.902 | 161.902 | 164.602 | ||
7359 | 2023.03.08 13:24 | modify | 1191 | 0.10 | 162.870 | 161.870 | 164.570 | ||
7360 | 2023.03.08 13:28 | modify | 1190 | 0.10 | 162.826 | 161.826 | 164.526 | ||
7361 | 2023.03.08 13:28 | modify | 1194 | 0.10 | 162.803 | 161.803 | 164.503 | ||
7362 | 2023.03.08 13:56 | modify | 1188 | 0.10 | 162.756 | 161.756 | 164.456 | ||
7363 | 2023.03.08 14:00 | close | 1152 | 0.10 | 162.088 | 163.023 | 161.223 | 92.15 | 23065.42 |
7364 | 2023.03.08 14:00 | sell | 1198 | 0.10 | 162.048 | 0.000 | 0.000 | ||
7365 | 2023.03.08 14:00 | modify | 1198 | 0.10 | 162.048 | 163.048 | 159.648 | ||
7366 | 2023.03.08 14:03 | modify | 1195 | 0.10 | 162.709 | 161.709 | 164.409 | ||
7367 | 2023.03.08 14:04 | s/l | 1189 | 0.10 | 161.983 | 161.983 | 164.683 | -69.04 | 22996.38 |
7368 | 2023.03.08 14:04 | modify | 1165 | 0.10 | 163.523 | 162.923 | 161.123 | ||
7369 | 2023.03.08 14:06 | modify | 1163 | 0.10 | 163.406 | 163.006 | 161.006 | ||
7370 | 2023.03.08 14:17 | modify | 1167 | 0.10 | 163.397 | 162.997 | 160.997 | ||
7371 | 2023.03.08 14:17 | modify | 1170 | 0.10 | 163.381 | 162.981 | 160.981 | ||
7372 | 2023.03.08 14:17 | modify | 1168 | 0.10 | 163.480 | 162.880 | 161.080 | ||
7373 | 2023.03.08 14:17 | modify | 1164 | 0.10 | 163.386 | 162.986 | 160.986 | ||
7374 | 2023.03.08 14:18 | modify | 1192 | 0.10 | 162.620 | 161.620 | 164.320 | ||
7375 | 2023.03.08 14:18 | modify | 1172 | 0.10 | 163.250 | 163.050 | 160.850 | ||
7376 | 2023.03.08 14:21 | s/l | 1193 | 0.10 | 161.902 | 161.902 | 164.602 | -69.04 | 22927.34 |
7377 | 2023.03.08 14:21 | modify | 1187 | 0.10 | 162.599 | 161.599 | 164.299 | ||
7378 | 2023.03.08 14:21 | modify | 1173 | 0.10 | 163.228 | 163.028 | 160.828 | ||
7379 | 2023.03.08 14:21 | modify | 1165 | 0.10 | 163.523 | 162.323 | 161.123 | ||
7380 | 2023.03.08 14:22 | s/l | 1191 | 0.10 | 161.870 | 161.870 | 164.570 | -69.04 | 22858.30 |
7381 | 2023.03.08 14:22 | modify | 1163 | 0.10 | 163.406 | 162.806 | 161.006 | ||
7382 | 2023.03.08 14:22 | modify | 1167 | 0.10 | 163.397 | 162.797 | 160.997 | ||
7383 | 2023.03.08 14:34 | modify | 1164 | 0.10 | 163.386 | 162.786 | 160.986 | ||
7384 | 2023.03.08 14:34 | modify | 1170 | 0.10 | 163.381 | 162.781 | 160.981 | ||
7385 | 2023.03.08 14:34 | modify | 1168 | 0.10 | 163.480 | 162.279 | 161.080 | ||
7386 | 2023.03.08 14:35 | s/l | 1190 | 0.10 | 161.826 | 161.826 | 164.526 | -69.04 | 22789.26 |
7387 | 2023.03.08 14:35 | modify | 1165 | 0.10 | 163.523 | 162.252 | 161.123 | ||
7388 | 2023.03.08 14:35 | modify | 1172 | 0.10 | 163.250 | 162.850 | 160.850 | ||
7389 | 2023.03.08 15:00 | sell | 1199 | 0.10 | 161.939 | 0.000 | 0.000 | ||
7390 | 2023.03.08 15:00 | modify | 1199 | 0.10 | 161.939 | 162.939 | 159.539 | ||
7391 | 2023.03.08 15:04 | s/l | 1194 | 0.10 | 161.803 | 161.803 | 164.503 | -69.04 | 22720.22 |
7392 | 2023.03.08 15:04 | modify | 1196 | 0.10 | 162.498 | 161.498 | 164.198 | ||
7393 | 2023.03.08 15:13 | modify | 1173 | 0.10 | 163.228 | 162.828 | 160.828 | ||
7394 | 2023.03.08 15:13 | modify | 1171 | 0.10 | 163.124 | 162.224 | 161.424 | ||
7395 | 2023.03.08 15:15 | modify | 1169 | 0.10 | 163.106 | 162.206 | 161.406 | ||
7396 | 2023.03.08 15:15 | modify | 1168 | 0.10 | 163.480 | 162.205 | 161.080 | ||
7397 | 2023.03.08 15:15 | modify | 1163 | 0.10 | 163.406 | 162.205 | 161.006 | ||
7398 | 2023.03.08 15:16 | modify | 1186 | 0.10 | 162.463 | 161.463 | 164.163 | ||
7399 | 2023.03.08 15:16 | modify | 1167 | 0.10 | 163.397 | 162.197 | 160.997 | ||
7400 | 2023.03.08 15:16 | s/l | 1188 | 0.10 | 161.756 | 161.756 | 164.456 | -69.05 | 22651.17 |
7401 | 2023.03.08 15:23 | modify | 1170 | 0.10 | 163.381 | 162.180 | 160.981 | ||
7402 | 2023.03.08 15:23 | modify | 1165 | 0.10 | 163.523 | 162.180 | 161.123 | ||
7403 | 2023.03.08 15:23 | modify | 1164 | 0.10 | 163.386 | 162.180 | 160.986 | ||
7404 | 2023.03.08 15:28 | s/l | 1195 | 0.10 | 161.709 | 161.709 | 164.409 | -69.04 | 22582.13 |
7405 | 2023.03.08 15:28 | modify | 1172 | 0.10 | 163.250 | 162.650 | 160.850 | ||
7406 | 2023.03.08 16:00 | sell | 1200 | 0.10 | 162.011 | 0.000 | 0.000 | ||
7407 | 2023.03.08 16:00 | modify | 1200 | 0.10 | 162.011 | 163.011 | 159.611 | ||
7408 | 2023.03.08 16:15 | s/l | 1164 | 0.10 | 162.180 | 162.180 | 160.986 | 75.33 | 22657.46 |
7409 | 2023.03.08 16:15 | s/l | 1165 | 0.10 | 162.180 | 162.180 | 161.123 | 84.77 | 22742.23 |
7410 | 2023.03.08 16:15 | s/l | 1170 | 0.10 | 162.180 | 162.180 | 160.981 | 74.98 | 22817.21 |
7411 | 2023.03.08 16:15 | s/l | 1167 | 0.10 | 162.197 | 162.197 | 160.997 | 74.91 | 22892.12 |
7412 | 2023.03.08 16:15 | s/l | 1163 | 0.10 | 162.205 | 162.205 | 161.006 | 74.98 | 22967.10 |
7413 | 2023.03.08 16:15 | s/l | 1168 | 0.10 | 162.205 | 162.205 | 161.080 | 80.08 | 23047.17 |
7414 | 2023.03.08 16:15 | s/l | 1169 | 0.10 | 162.206 | 162.206 | 161.406 | 54.23 | 23101.40 |
7415 | 2023.03.08 16:22 | s/l | 1171 | 0.10 | 162.224 | 162.224 | 161.424 | 56.18 | 23157.59 |
7416 | 2023.03.08 17:00 | sell | 1201 | 0.10 | 162.355 | 0.000 | 0.000 | ||
7417 | 2023.03.08 17:00 | modify | 1201 | 0.10 | 162.355 | 163.355 | 159.955 | ||
7418 | 2023.03.08 18:00 | sell | 1202 | 0.10 | 162.319 | 0.000 | 0.000 | ||
7419 | 2023.03.08 18:00 | modify | 1202 | 0.10 | 162.319 | 163.319 | 159.919 | ||
7420 | 2023.03.08 19:00 | sell | 1203 | 0.10 | 162.439 | 0.000 | 0.000 | ||
7421 | 2023.03.08 19:00 | modify | 1203 | 0.10 | 162.439 | 163.439 | 160.039 | ||
7422 | 2023.03.08 20:00 | sell | 1204 | 0.10 | 162.500 | 0.000 | 0.000 | ||
7423 | 2023.03.08 20:00 | modify | 1204 | 0.10 | 162.500 | 163.500 | 160.100 | ||
7424 | 2023.03.08 20:35 | modify | 1199 | 0.10 | 161.939 | 162.939 | 160.239 | ||
7425 | 2023.03.08 20:37 | s/l | 1172 | 0.10 | 162.650 | 162.650 | 160.850 | 35.50 | 23193.09 |
7426 | 2023.03.08 21:00 | sell | 1205 | 0.10 | 162.610 | 0.000 | 0.000 | ||
7427 | 2023.03.08 21:00 | modify | 1205 | 0.10 | 162.610 | 163.610 | 160.210 | ||
7428 | 2023.03.08 21:18 | modify | 1200 | 0.10 | 162.011 | 163.011 | 160.311 | ||
7429 | 2023.03.08 21:30 | modify | 1198 | 0.10 | 162.048 | 163.048 | 160.348 | ||
7430 | 2023.03.08 22:00 | buy | 1206 | 0.10 | 162.657 | 0.000 | 0.000 | ||
7431 | 2023.03.08 22:00 | modify | 1206 | 0.10 | 162.657 | 161.657 | 165.057 | ||
7432 | 2023.03.08 23:00 | sell | 1207 | 0.10 | 162.500 | 0.000 | 0.000 | ||
7433 | 2023.03.08 23:00 | modify | 1207 | 0.10 | 162.500 | 163.500 | 160.100 | ||
7434 | 2023.03.09 01:00 | buy | 1208 | 0.10 | 162.275 | 0.000 | 0.000 | ||
7435 | 2023.03.09 01:00 | modify | 1208 | 0.10 | 162.275 | 161.275 | 164.675 | ||
7436 | 2023.03.09 05:00 | sell | 1209 | 0.10 | 162.149 | 0.000 | 0.000 | ||
7437 | 2023.03.09 05:00 | modify | 1209 | 0.10 | 162.149 | 163.149 | 159.749 | ||
7438 | 2023.03.09 06:00 | sell | 1210 | 0.10 | 162.190 | 0.000 | 0.000 | ||
7439 | 2023.03.09 06:00 | modify | 1210 | 0.10 | 162.190 | 163.190 | 159.790 | ||
7440 | 2023.03.09 06:48 | modify | 1206 | 0.10 | 162.657 | 161.657 | 164.357 | ||
7441 | 2023.03.09 07:00 | sell | 1211 | 0.10 | 161.989 | 0.000 | 0.000 | ||
7442 | 2023.03.09 07:00 | modify | 1211 | 0.10 | 161.989 | 162.989 | 159.589 | ||
7443 | 2023.03.09 08:00 | sell | 1212 | 0.10 | 162.145 | 0.000 | 0.000 | ||
7444 | 2023.03.09 08:00 | modify | 1212 | 0.10 | 162.145 | 163.145 | 159.745 | ||
7445 | 2023.03.09 09:00 | sell | 1213 | 0.10 | 161.829 | 0.000 | 0.000 | ||
7446 | 2023.03.09 09:00 | modify | 1213 | 0.10 | 161.829 | 162.829 | 159.429 | ||
7447 | 2023.03.09 09:44 | modify | 1173 | 0.10 | 163.228 | 162.628 | 160.828 | ||
7448 | 2023.03.09 09:53 | s/l | 1206 | 0.10 | 161.657 | 161.657 | 164.357 | -65.31 | 23127.78 |
7449 | 2023.03.09 09:55 | s/l | 1192 | 0.10 | 161.620 | 161.620 | 164.320 | -65.32 | 23062.46 |
7450 | 2023.03.09 10:00 | sell | 1214 | 0.10 | 161.645 | 0.000 | 0.000 | ||
7451 | 2023.03.09 10:00 | modify | 1214 | 0.10 | 161.645 | 162.645 | 159.245 | ||
7452 | 2023.03.09 11:00 | sell | 1215 | 0.10 | 161.813 | 0.000 | 0.000 | ||
7453 | 2023.03.09 11:00 | modify | 1215 | 0.10 | 161.813 | 162.813 | 159.413 | ||
7454 | 2023.03.09 12:00 | sell | 1216 | 0.10 | 162.012 | 0.000 | 0.000 | ||
7455 | 2023.03.09 12:00 | modify | 1216 | 0.10 | 162.012 | 163.012 | 159.612 | ||
7456 | 2023.03.09 13:00 | close | 1173 | 0.10 | 161.979 | 162.628 | 160.828 | 74.38 | 23136.84 |
7457 | 2023.03.09 13:00 | sell | 1217 | 0.10 | 161.939 | 0.000 | 0.000 | ||
7458 | 2023.03.09 13:00 | modify | 1217 | 0.10 | 161.939 | 162.939 | 159.539 | ||
7459 | 2023.03.09 14:00 | close | 1179 | 0.10 | 162.112 | 163.301 | 160.601 | 5.22 | 23142.06 |
7460 | 2023.03.09 14:00 | sell | 1218 | 0.10 | 162.072 | 0.000 | 0.000 | ||
7461 | 2023.03.09 14:00 | modify | 1218 | 0.10 | 162.072 | 163.072 | 159.672 | ||
7462 | 2023.03.09 14:29 | modify | 1214 | 0.10 | 161.645 | 162.645 | 159.945 | ||
7463 | 2023.03.09 15:00 | close | 1180 | 0.10 | 162.303 | 163.160 | 160.460 | -17.66 | 23124.40 |
7464 | 2023.03.09 15:00 | buy | 1219 | 0.10 | 162.303 | 0.000 | 0.000 | ||
7465 | 2023.03.09 15:00 | modify | 1219 | 0.10 | 162.303 | 161.303 | 164.703 | ||
7466 | 2023.03.09 15:33 | modify | 1215 | 0.10 | 161.813 | 162.813 | 160.113 | ||
7467 | 2023.03.09 15:35 | modify | 1213 | 0.10 | 161.829 | 162.829 | 160.129 | ||
7468 | 2023.03.09 16:00 | close | 1181 | 0.10 | 162.399 | 163.105 | 160.405 | -28.08 | 23096.32 |
7469 | 2023.03.09 16:00 | buy | 1220 | 0.10 | 162.399 | 0.000 | 0.000 | ||
7470 | 2023.03.09 16:00 | modify | 1220 | 0.10 | 162.399 | 161.399 | 164.799 | ||
7471 | 2023.03.09 16:59 | modify | 1217 | 0.10 | 161.939 | 162.939 | 160.239 | ||
7472 | 2023.03.09 17:00 | close | 1182 | 0.10 | 162.640 | 163.179 | 160.479 | -39.58 | 23056.74 |
7473 | 2023.03.09 17:00 | buy | 1221 | 0.10 | 162.640 | 0.000 | 0.000 | ||
7474 | 2023.03.09 17:00 | modify | 1221 | 0.10 | 162.640 | 161.640 | 165.040 | ||
7475 | 2023.03.09 17:00 | s/l | 1214 | 0.10 | 162.645 | 162.645 | 159.945 | -68.93 | 22987.81 |
7476 | 2023.03.09 18:00 | buy | 1222 | 0.10 | 162.482 | 0.000 | 0.000 | ||
7477 | 2023.03.09 18:00 | modify | 1222 | 0.10 | 162.482 | 161.482 | 164.882 | ||
7478 | 2023.03.09 19:00 | close | 1183 | 0.10 | 162.301 | 163.204 | 160.504 | -14.50 | 22973.31 |
7479 | 2023.03.09 19:00 | buy | 1223 | 0.10 | 162.301 | 0.000 | 0.000 | ||
7480 | 2023.03.09 19:00 | modify | 1223 | 0.10 | 162.301 | 161.301 | 164.701 | ||
7481 | 2023.03.09 20:00 | close | 1184 | 0.10 | 162.205 | 163.195 | 160.495 | -8.50 | 22964.81 |
7482 | 2023.03.09 20:00 | buy | 1224 | 0.10 | 162.205 | 0.000 | 0.000 | ||
7483 | 2023.03.09 20:00 | modify | 1224 | 0.10 | 162.205 | 161.205 | 164.605 | ||
7484 | 2023.03.09 21:00 | close | 1185 | 0.10 | 162.260 | 163.450 | 160.050 | 7.24 | 22972.05 |
7485 | 2023.03.09 21:00 | buy | 1225 | 0.10 | 162.260 | 0.000 | 0.000 | ||
7486 | 2023.03.09 21:00 | modify | 1225 | 0.10 | 162.260 | 161.260 | 164.660 | ||
7487 | 2023.03.10 02:29 | modify | 1221 | 0.10 | 162.640 | 161.640 | 164.340 | ||
7488 | 2023.03.10 02:30 | modify | 1211 | 0.10 | 161.989 | 162.989 | 160.289 | ||
7489 | 2023.03.10 02:30 | modify | 1218 | 0.10 | 162.072 | 163.072 | 160.372 | ||
7490 | 2023.03.10 02:30 | modify | 1216 | 0.10 | 162.012 | 163.012 | 160.312 | ||
7491 | 2023.03.10 02:30 | s/l | 1215 | 0.10 | 162.813 | 162.813 | 160.113 | -70.88 | 22901.17 |
7492 | 2023.03.10 02:30 | s/l | 1213 | 0.10 | 162.829 | 162.829 | 160.129 | -70.88 | 22830.29 |
7493 | 2023.03.10 02:30 | modify | 1212 | 0.10 | 162.145 | 163.145 | 160.445 | ||
7494 | 2023.03.10 02:30 | modify | 1209 | 0.10 | 162.149 | 163.149 | 160.449 | ||
7495 | 2023.03.10 02:30 | s/l | 1199 | 0.10 | 162.939 | 162.939 | 160.239 | -76.75 | 22753.54 |
7496 | 2023.03.10 02:30 | s/l | 1217 | 0.10 | 162.939 | 162.939 | 160.239 | -70.89 | 22682.64 |
7497 | 2023.03.10 02:30 | modify | 1210 | 0.10 | 162.190 | 163.190 | 160.490 | ||
7498 | 2023.03.10 02:30 | s/l | 1200 | 0.10 | 163.011 | 163.011 | 160.311 | -76.74 | 22605.90 |
7499 | 2023.03.10 02:30 | s/l | 1211 | 0.10 | 162.989 | 162.989 | 160.289 | -70.88 | 22535.02 |
7500 | 2023.03.10 02:30 | s/l | 1216 | 0.10 | 163.012 | 163.012 | 160.312 | -70.89 | 22464.13 |
7501 | 2023.03.10 02:30 | modify | 1202 | 0.10 | 162.319 | 163.319 | 160.619 | ||
7502 | 2023.03.10 02:30 | s/l | 1198 | 0.10 | 163.048 | 163.048 | 160.348 | -76.74 | 22387.39 |
7503 | 2023.03.10 02:30 | modify | 1201 | 0.10 | 162.355 | 163.355 | 160.655 | ||
7504 | 2023.03.10 02:34 | s/l | 1218 | 0.10 | 163.072 | 163.072 | 160.372 | -70.88 | 22316.51 |
7505 | 2023.03.10 02:35 | modify | 1203 | 0.10 | 162.439 | 163.439 | 160.739 | ||
7506 | 2023.03.10 02:35 | s/l | 1209 | 0.10 | 163.149 | 163.149 | 160.449 | -70.88 | 22245.62 |
7507 | 2023.03.10 02:35 | s/l | 1212 | 0.10 | 163.145 | 163.145 | 160.445 | -70.89 | 22174.73 |
7508 | 2023.03.10 02:35 | s/l | 1210 | 0.10 | 163.190 | 163.190 | 160.490 | -70.89 | 22103.84 |
7509 | 2023.03.10 02:36 | modify | 1207 | 0.10 | 162.500 | 163.500 | 160.800 | ||
7510 | 2023.03.10 02:36 | modify | 1204 | 0.10 | 162.500 | 163.500 | 160.800 | ||
7511 | 2023.03.10 02:36 | modify | 1197 | 0.10 | 162.509 | 163.509 | 160.809 | ||
7512 | 2023.03.10 06:00 | buy | 1226 | 0.10 | 162.962 | 0.000 | 0.000 | ||
7513 | 2023.03.10 06:00 | modify | 1226 | 0.10 | 162.962 | 161.962 | 165.362 | ||
7514 | 2023.03.10 07:00 | buy | 1227 | 0.10 | 163.161 | 0.000 | 0.000 | ||
7515 | 2023.03.10 07:00 | modify | 1227 | 0.10 | 163.161 | 162.161 | 165.561 | ||
7516 | 2023.03.10 07:00 | s/l | 1202 | 0.10 | 163.319 | 163.319 | 160.619 | -76.74 | 22027.10 |
7517 | 2023.03.10 07:00 | modify | 1205 | 0.10 | 162.610 | 163.610 | 160.910 | ||
7518 | 2023.03.10 07:00 | s/l | 1201 | 0.10 | 163.355 | 163.355 | 160.655 | -76.74 | 21950.36 |
7519 | 2023.03.10 08:00 | buy | 1228 | 0.10 | 163.117 | 0.000 | 0.000 | ||
7520 | 2023.03.10 08:00 | modify | 1228 | 0.10 | 163.117 | 162.117 | 165.517 | ||
7521 | 2023.03.10 09:00 | buy | 1229 | 0.10 | 163.141 | 0.000 | 0.000 | ||
7522 | 2023.03.10 09:00 | modify | 1229 | 0.10 | 163.141 | 162.141 | 165.541 | ||
7523 | 2023.03.10 09:08 | s/l | 1203 | 0.10 | 163.439 | 163.439 | 160.739 | -76.74 | 21873.62 |
7524 | 2023.03.10 09:30 | s/l | 1204 | 0.10 | 163.500 | 163.500 | 160.800 | -76.75 | 21796.87 |
7525 | 2023.03.10 09:30 | s/l | 1207 | 0.10 | 163.500 | 163.500 | 160.800 | -76.75 | 21720.12 |
7526 | 2023.03.10 09:30 | s/l | 1197 | 0.10 | 163.509 | 163.509 | 160.809 | -76.75 | 21643.37 |
7527 | 2023.03.10 09:31 | modify | 1224 | 0.10 | 162.205 | 162.405 | 164.605 | ||
7528 | 2023.03.10 09:34 | s/l | 1205 | 0.10 | 163.610 | 163.610 | 160.910 | -76.74 | 21566.63 |
7529 | 2023.03.10 09:34 | modify | 1225 | 0.10 | 162.260 | 162.460 | 164.660 | ||
7530 | 2023.03.10 09:34 | modify | 1208 | 0.10 | 162.275 | 162.475 | 164.675 | ||
7531 | 2023.03.10 09:37 | modify | 1223 | 0.10 | 162.301 | 162.501 | 164.701 | ||
7532 | 2023.03.10 09:37 | modify | 1224 | 0.10 | 162.205 | 162.605 | 164.605 | ||
7533 | 2023.03.10 09:37 | modify | 1219 | 0.10 | 162.303 | 162.503 | 164.703 | ||
7534 | 2023.03.10 09:38 | modify | 1225 | 0.10 | 162.260 | 162.660 | 164.660 | ||
7535 | 2023.03.10 09:38 | modify | 1208 | 0.10 | 162.275 | 162.675 | 164.675 | ||
7536 | 2023.03.10 09:39 | modify | 1224 | 0.10 | 162.205 | 162.805 | 164.605 | ||
7537 | 2023.03.10 09:39 | modify | 1223 | 0.10 | 162.301 | 162.701 | 164.701 | ||
7538 | 2023.03.10 09:39 | modify | 1220 | 0.10 | 162.399 | 162.599 | 164.799 | ||
7539 | 2023.03.10 09:39 | modify | 1219 | 0.10 | 162.303 | 162.703 | 164.703 | ||
7540 | 2023.03.10 09:41 | modify | 1225 | 0.10 | 162.260 | 162.860 | 164.660 | ||
7541 | 2023.03.10 09:41 | modify | 1222 | 0.10 | 162.482 | 162.682 | 164.882 | ||
7542 | 2023.03.10 09:41 | modify | 1208 | 0.10 | 162.275 | 162.875 | 164.675 | ||
7543 | 2023.03.10 09:41 | modify | 1186 | 0.10 | 162.463 | 163.363 | 164.163 | ||
7544 | 2023.03.10 09:41 | modify | 1224 | 0.10 | 162.205 | 163.405 | 164.605 | ||
7545 | 2023.03.10 09:41 | modify | 1223 | 0.10 | 162.301 | 162.901 | 164.701 | ||
7546 | 2023.03.10 09:41 | modify | 1220 | 0.10 | 162.399 | 162.799 | 164.799 | ||
7547 | 2023.03.10 09:41 | modify | 1219 | 0.10 | 162.303 | 162.903 | 164.703 | ||
7548 | 2023.03.10 09:41 | modify | 1196 | 0.10 | 162.498 | 163.398 | 164.198 | ||
7549 | 2023.03.10 09:46 | modify | 1225 | 0.10 | 162.260 | 163.460 | 164.660 | ||
7550 | 2023.03.10 09:46 | modify | 1186 | 0.10 | 162.463 | 163.563 | 164.163 | ||
7551 | 2023.03.10 09:47 | modify | 1224 | 0.10 | 162.205 | 163.489 | 164.605 | ||
7552 | 2023.03.10 09:47 | modify | 1222 | 0.10 | 162.482 | 162.882 | 164.882 | ||
7553 | 2023.03.10 09:47 | modify | 1208 | 0.10 | 162.275 | 163.489 | 164.675 | ||
7554 | 2023.03.10 09:47 | modify | 1196 | 0.10 | 162.498 | 163.598 | 164.198 | ||
7555 | 2023.03.10 09:47 | modify | 1187 | 0.10 | 162.599 | 163.499 | 164.299 | ||
7556 | 2023.03.10 09:47 | modify | 1220 | 0.10 | 162.399 | 162.999 | 164.799 | ||
7557 | 2023.03.10 09:47 | modify | 1223 | 0.10 | 162.301 | 163.502 | 164.701 | ||
7558 | 2023.03.10 09:47 | modify | 1219 | 0.10 | 162.303 | 163.504 | 164.703 | ||
7559 | 2023.03.10 09:48 | modify | 1225 | 0.10 | 162.260 | 163.531 | 164.660 | ||
7560 | 2023.03.10 09:48 | modify | 1221 | 0.10 | 162.640 | 163.540 | 164.340 | ||
7561 | 2023.03.10 09:50 | modify | 1224 | 0.10 | 162.205 | 163.560 | 164.605 | ||
7562 | 2023.03.10 09:50 | modify | 1208 | 0.10 | 162.275 | 163.560 | 164.675 | ||
7563 | 2023.03.10 09:50 | modify | 1186 | 0.10 | 162.463 | 163.763 | 164.163 | ||
7564 | 2023.03.10 09:50 | modify | 1223 | 0.10 | 162.301 | 163.573 | 164.701 | ||
7565 | 2023.03.10 09:50 | modify | 1219 | 0.10 | 162.303 | 163.576 | 164.703 | ||
7566 | 2023.03.10 09:50 | modify | 1222 | 0.10 | 162.482 | 163.082 | 164.882 | ||
7567 | 2023.03.10 09:50 | modify | 1220 | 0.10 | 162.399 | 163.599 | 164.799 | ||
7568 | 2023.03.10 09:50 | modify | 1196 | 0.10 | 162.498 | 163.798 | 164.198 | ||
7569 | 2023.03.10 09:50 | modify | 1187 | 0.10 | 162.599 | 163.699 | 164.299 | ||
7570 | 2023.03.10 09:50 | modify | 1225 | 0.10 | 162.260 | 163.603 | 164.660 | ||
7571 | 2023.03.10 09:51 | modify | 1224 | 0.10 | 162.205 | 163.634 | 164.605 | ||
7572 | 2023.03.10 09:51 | modify | 1208 | 0.10 | 162.275 | 163.634 | 164.675 | ||
7573 | 2023.03.10 09:51 | modify | 1221 | 0.10 | 162.640 | 163.740 | 164.340 | ||
7574 | 2023.03.10 09:51 | modify | 1223 | 0.10 | 162.301 | 163.646 | 164.701 | ||
7575 | 2023.03.10 09:51 | modify | 1219 | 0.10 | 162.303 | 163.660 | 164.703 | ||
7576 | 2023.03.10 09:51 | modify | 1225 | 0.10 | 162.260 | 163.682 | 164.660 | ||
7577 | 2023.03.10 09:51 | modify | 1222 | 0.10 | 162.482 | 163.682 | 164.882 | ||
7578 | 2023.03.10 09:51 | modify | 1220 | 0.10 | 162.399 | 163.682 | 164.799 | ||
7579 | 2023.03.10 09:51 | modify | 1186 | 0.10 | 162.463 | 163.963 | 164.163 | ||
7580 | 2023.03.10 09:51 | modify | 1196 | 0.10 | 162.498 | 163.998 | 164.198 | ||
7581 | 2023.03.10 09:51 | modify | 1224 | 0.10 | 162.205 | 163.704 | 164.605 | ||
7582 | 2023.03.10 09:51 | modify | 1208 | 0.10 | 162.275 | 163.704 | 164.675 | ||
7583 | 2023.03.10 09:51 | modify | 1187 | 0.10 | 162.599 | 163.899 | 164.299 | ||
7584 | 2023.03.10 09:51 | modify | 1223 | 0.10 | 162.301 | 163.723 | 164.701 | ||
7585 | 2023.03.10 09:51 | modify | 1221 | 0.10 | 162.640 | 163.940 | 164.340 | ||
7586 | 2023.03.10 09:51 | modify | 1219 | 0.10 | 162.303 | 163.745 | 164.703 | ||
7587 | 2023.03.10 09:51 | modify | 1225 | 0.10 | 162.260 | 163.754 | 164.660 | ||
7588 | 2023.03.10 09:51 | modify | 1222 | 0.10 | 162.482 | 163.754 | 164.882 | ||
7589 | 2023.03.10 09:51 | modify | 1220 | 0.10 | 162.399 | 163.754 | 164.799 | ||
7590 | 2023.03.10 09:52 | s/l | 1196 | 0.10 | 163.998 | 163.998 | 164.198 | 108.53 | 21675.16 |
7591 | 2023.03.10 09:53 | s/l | 1186 | 0.10 | 163.963 | 163.963 | 164.163 | 108.54 | 21783.70 |
7592 | 2023.03.10 09:53 | s/l | 1221 | 0.10 | 163.940 | 163.940 | 164.340 | 91.00 | 21874.70 |
7593 | 2023.03.10 09:55 | s/l | 1187 | 0.10 | 163.899 | 163.899 | 164.299 | 94.73 | 21969.44 |
7594 | 2023.03.10 10:00 | buy | 1230 | 0.10 | 164.009 | 0.000 | 0.000 | ||
7595 | 2023.03.10 10:00 | modify | 1230 | 0.10 | 164.009 | 163.009 | 166.409 | ||
7596 | 2023.03.10 11:00 | buy | 1231 | 0.10 | 164.074 | 0.000 | 0.000 | ||
7597 | 2023.03.10 11:00 | modify | 1231 | 0.10 | 164.074 | 163.074 | 166.474 | ||
7598 | 2023.03.10 11:43 | modify | 1224 | 0.10 | 162.205 | 163.783 | 164.605 | ||
7599 | 2023.03.10 11:43 | modify | 1208 | 0.10 | 162.275 | 163.783 | 164.675 | ||
7600 | 2023.03.10 11:44 | modify | 1223 | 0.10 | 162.301 | 163.794 | 164.701 | ||
7601 | 2023.03.10 11:44 | modify | 1224 | 0.10 | 162.205 | 163.805 | 164.605 | ||
7602 | 2023.03.10 11:45 | modify | 1219 | 0.10 | 162.303 | 163.816 | 164.703 | ||
7603 | 2023.03.10 11:45 | modify | 1225 | 0.10 | 162.260 | 163.826 | 164.660 | ||
7604 | 2023.03.10 11:45 | modify | 1222 | 0.10 | 162.482 | 163.826 | 164.882 | ||
7605 | 2023.03.10 11:45 | modify | 1220 | 0.10 | 162.399 | 163.826 | 164.799 | ||
7606 | 2023.03.10 12:00 | buy | 1232 | 0.10 | 164.053 | 0.000 | 0.000 | ||
7607 | 2023.03.10 12:00 | modify | 1232 | 0.10 | 164.053 | 163.053 | 166.453 | ||
7608 | 2023.03.10 12:26 | s/l | 1220 | 0.10 | 163.826 | 163.826 | 164.799 | 99.77 | 22069.21 |
7609 | 2023.03.10 12:26 | s/l | 1222 | 0.10 | 163.826 | 163.826 | 164.882 | 94.04 | 22163.25 |
7610 | 2023.03.10 12:26 | s/l | 1225 | 0.10 | 163.826 | 163.826 | 164.660 | 109.37 | 22272.62 |
7611 | 2023.03.10 12:31 | s/l | 1219 | 0.10 | 163.816 | 163.816 | 164.703 | 105.71 | 22378.34 |
7612 | 2023.03.10 13:00 | buy | 1233 | 0.10 | 163.992 | 0.000 | 0.000 | ||
7613 | 2023.03.10 13:00 | modify | 1233 | 0.10 | 163.992 | 162.992 | 166.392 | ||
7614 | 2023.03.10 13:30 | s/l | 1208 | 0.10 | 163.783 | 163.783 | 164.675 | 105.36 | 22483.70 |
7615 | 2023.03.10 13:30 | s/l | 1223 | 0.10 | 163.794 | 163.794 | 164.701 | 104.33 | 22588.03 |
7616 | 2023.03.10 13:30 | s/l | 1224 | 0.10 | 163.805 | 163.805 | 164.605 | 111.71 | 22699.75 |
7617 | 2023.03.10 13:32 | modify | 1231 | 0.10 | 164.074 | 163.074 | 165.774 | ||
7618 | 2023.03.10 13:32 | modify | 1232 | 0.10 | 164.053 | 163.053 | 165.753 | ||
7619 | 2023.03.10 14:00 | buy | 1234 | 0.10 | 163.793 | 0.000 | 0.000 | ||
7620 | 2023.03.10 14:00 | modify | 1234 | 0.10 | 163.793 | 162.793 | 166.193 | ||
7621 | 2023.03.10 14:24 | modify | 1230 | 0.10 | 164.009 | 163.009 | 165.709 | ||
7622 | 2023.03.10 14:24 | modify | 1233 | 0.10 | 163.992 | 162.992 | 165.692 | ||
7623 | 2023.03.10 14:30 | modify | 1234 | 0.10 | 163.793 | 162.793 | 165.493 | ||
7624 | 2023.03.10 14:30 | s/l | 1231 | 0.10 | 163.074 | 163.074 | 165.774 | -69.04 | 22630.71 |
7625 | 2023.03.10 14:31 | s/l | 1232 | 0.10 | 163.053 | 163.053 | 165.753 | -69.04 | 22561.67 |
7626 | 2023.03.10 14:32 | s/l | 1230 | 0.10 | 163.009 | 163.009 | 165.709 | -69.04 | 22492.63 |
7627 | 2023.03.10 14:32 | s/l | 1233 | 0.10 | 162.992 | 162.992 | 165.692 | -69.05 | 22423.58 |
7628 | 2023.03.10 14:35 | s/l | 1234 | 0.10 | 162.793 | 162.793 | 165.493 | -69.05 | 22354.53 |
7629 | 2023.03.10 15:00 | sell | 1235 | 0.10 | 162.869 | 0.000 | 0.000 | ||
7630 | 2023.03.10 15:00 | modify | 1235 | 0.10 | 162.869 | 163.869 | 160.469 | ||
7631 | 2023.03.10 15:41 | modify | 1227 | 0.10 | 163.161 | 162.161 | 164.861 | ||
7632 | 2023.03.10 15:41 | modify | 1229 | 0.10 | 163.141 | 162.141 | 164.841 | ||
7633 | 2023.03.10 15:41 | modify | 1228 | 0.10 | 163.117 | 162.117 | 164.817 | ||
7634 | 2023.03.10 16:00 | sell | 1236 | 0.10 | 162.472 | 0.000 | 0.000 | ||
7635 | 2023.03.10 16:00 | modify | 1236 | 0.10 | 162.472 | 163.472 | 160.072 | ||
7636 | 2023.03.10 17:00 | sell | 1237 | 0.10 | 162.614 | 0.000 | 0.000 | ||
7637 | 2023.03.10 17:00 | modify | 1237 | 0.10 | 162.614 | 163.614 | 160.214 | ||
7638 | 2023.03.10 18:00 | sell | 1238 | 0.10 | 162.482 | 0.000 | 0.000 | ||
7639 | 2023.03.10 18:00 | modify | 1238 | 0.10 | 162.482 | 163.482 | 160.082 | ||
7640 | 2023.03.10 18:41 | modify | 1226 | 0.10 | 162.962 | 161.962 | 164.662 | ||
7641 | 2023.03.10 18:42 | s/l | 1227 | 0.10 | 162.161 | 162.161 | 164.861 | -69.04 | 22285.49 |
7642 | 2023.03.10 18:42 | s/l | 1229 | 0.10 | 162.141 | 162.141 | 164.841 | -69.04 | 22216.45 |
7643 | 2023.03.10 18:43 | s/l | 1228 | 0.10 | 162.117 | 162.117 | 164.817 | -69.04 | 22147.41 |
7644 | 2023.03.10 19:00 | sell | 1239 | 0.10 | 162.182 | 0.000 | 0.000 | ||
7645 | 2023.03.10 19:00 | modify | 1239 | 0.10 | 162.182 | 163.182 | 159.782 | ||
7646 | 2023.03.10 20:00 | sell | 1240 | 0.10 | 162.157 | 0.000 | 0.000 | ||
7647 | 2023.03.10 20:00 | modify | 1240 | 0.10 | 162.157 | 163.157 | 159.757 | ||
7648 | 2023.03.10 21:00 | sell | 1241 | 0.10 | 162.167 | 0.000 | 0.000 | ||
7649 | 2023.03.10 21:00 | modify | 1241 | 0.10 | 162.167 | 163.167 | 159.767 | ||
7650 | 2023.03.12 21:44 | s/l | 1226 | 0.10 | 161.962 | 161.962 | 164.662 | -69.04 | 22078.37 |
7651 | 2023.03.12 22:00 | sell | 1242 | 0.10 | 161.867 | 0.000 | 0.000 | ||
7652 | 2023.03.12 22:00 | modify | 1242 | 0.10 | 161.867 | 162.867 | 159.467 | ||
7653 | 2023.03.12 22:12 | modify | 1235 | 0.10 | 162.869 | 162.669 | 160.469 | ||
7654 | 2023.03.12 22:14 | modify | 1235 | 0.10 | 162.869 | 162.469 | 160.469 | ||
7655 | 2023.03.12 22:24 | s/l | 1235 | 0.10 | 162.469 | 162.469 | 160.469 | 27.57 | 22105.94 |
7656 | 2023.03.12 22:24 | modify | 1242 | 0.10 | 161.867 | 162.867 | 160.167 | ||
7657 | 2023.03.12 23:00 | sell | 1243 | 0.10 | 162.394 | 0.000 | 0.000 | ||
7658 | 2023.03.12 23:00 | modify | 1243 | 0.10 | 162.394 | 163.394 | 159.994 | ||
7659 | 2023.03.12 23:26 | modify | 1240 | 0.10 | 162.157 | 163.157 | 160.457 | ||
7660 | 2023.03.12 23:27 | s/l | 1242 | 0.10 | 162.867 | 162.867 | 160.167 | -68.93 | 22037.01 |
7661 | 2023.03.12 23:27 | modify | 1241 | 0.10 | 162.167 | 163.167 | 160.467 | ||
7662 | 2023.03.12 23:27 | modify | 1239 | 0.10 | 162.182 | 163.182 | 160.482 | ||
7663 | 2023.03.12 23:58 | modify | 1243 | 0.10 | 162.394 | 163.394 | 160.694 | ||
7664 | 2023.03.13 08:00 | buy | 1244 | 0.10 | 162.819 | 0.000 | 0.000 | ||
7665 | 2023.03.13 08:00 | modify | 1244 | 0.10 | 162.819 | 161.819 | 165.219 | ||
7666 | 2023.03.13 08:45 | modify | 1244 | 0.10 | 162.819 | 161.819 | 164.519 | ||
7667 | 2023.03.13 09:00 | sell | 1245 | 0.10 | 161.898 | 0.000 | 0.000 | ||
7668 | 2023.03.13 09:00 | modify | 1245 | 0.10 | 161.898 | 162.898 | 159.498 | ||
7669 | 2023.03.13 09:04 | s/l | 1244 | 0.10 | 161.819 | 161.819 | 164.519 | -69.05 | 21967.96 |
7670 | 2023.03.13 09:25 | modify | 1237 | 0.10 | 162.614 | 162.414 | 160.214 | ||
7671 | 2023.03.13 09:30 | modify | 1237 | 0.10 | 162.614 | 162.214 | 160.214 | ||
7672 | 2023.03.13 09:30 | modify | 1238 | 0.10 | 162.482 | 162.282 | 160.082 | ||
7673 | 2023.03.13 09:30 | modify | 1236 | 0.10 | 162.472 | 162.272 | 160.072 | ||
7674 | 2023.03.13 09:30 | modify | 1237 | 0.10 | 162.614 | 162.014 | 160.214 | ||
7675 | 2023.03.13 09:30 | modify | 1243 | 0.10 | 162.394 | 161.494 | 160.694 | ||
7676 | 2023.03.13 09:31 | modify | 1238 | 0.10 | 162.482 | 162.082 | 160.082 | ||
7677 | 2023.03.13 09:31 | modify | 1236 | 0.10 | 162.472 | 162.072 | 160.072 | ||
7678 | 2023.03.13 09:31 | modify | 1237 | 0.10 | 162.614 | 161.414 | 160.214 | ||
7679 | 2023.03.13 09:31 | modify | 1243 | 0.10 | 162.394 | 161.294 | 160.694 | ||
7680 | 2023.03.13 09:32 | modify | 1238 | 0.10 | 162.482 | 161.882 | 160.082 | ||
7681 | 2023.03.13 09:32 | modify | 1236 | 0.10 | 162.472 | 161.872 | 160.072 | ||
7682 | 2023.03.13 09:32 | modify | 1237 | 0.10 | 162.614 | 161.339 | 160.214 | ||
7683 | 2023.03.13 09:32 | modify | 1243 | 0.10 | 162.394 | 161.094 | 160.694 | ||
7684 | 2023.03.13 09:32 | modify | 1239 | 0.10 | 162.182 | 161.282 | 160.482 | ||
7685 | 2023.03.13 09:32 | modify | 1238 | 0.10 | 162.482 | 161.278 | 160.082 | ||
7686 | 2023.03.13 09:42 | modify | 1236 | 0.10 | 162.472 | 161.269 | 160.072 | ||
7687 | 2023.03.13 09:42 | modify | 1241 | 0.10 | 162.167 | 161.267 | 160.467 | ||
7688 | 2023.03.13 09:42 | modify | 1237 | 0.10 | 162.614 | 161.264 | 160.214 | ||
7689 | 2023.03.13 09:42 | modify | 1240 | 0.10 | 162.157 | 161.257 | 160.457 | ||
7690 | 2023.03.13 09:43 | modify | 1238 | 0.10 | 162.482 | 161.202 | 160.082 | ||
7691 | 2023.03.13 09:43 | modify | 1236 | 0.10 | 162.472 | 161.198 | 160.072 | ||
7692 | 2023.03.13 09:43 | modify | 1243 | 0.10 | 162.394 | 160.894 | 160.694 | ||
7693 | 2023.03.13 09:43 | modify | 1237 | 0.10 | 162.614 | 161.191 | 160.214 | ||
7694 | 2023.03.13 09:43 | modify | 1239 | 0.10 | 162.182 | 161.082 | 160.482 | ||
7695 | 2023.03.13 09:43 | modify | 1241 | 0.10 | 162.167 | 161.067 | 160.467 | ||
7696 | 2023.03.13 09:43 | modify | 1240 | 0.10 | 162.157 | 161.057 | 160.457 | ||
7697 | 2023.03.13 09:45 | modify | 1238 | 0.10 | 162.482 | 161.127 | 160.082 | ||
7698 | 2023.03.13 09:45 | modify | 1236 | 0.10 | 162.472 | 161.127 | 160.072 | ||
7699 | 2023.03.13 09:45 | modify | 1237 | 0.10 | 162.614 | 161.120 | 160.214 | ||
7700 | 2023.03.13 09:45 | t/p | 1243 | 0.10 | 160.694 | 160.894 | 160.694 | 115.24 | 22083.19 |
7701 | 2023.03.13 09:45 | modify | 1239 | 0.10 | 162.182 | 160.882 | 160.482 | ||
7702 | 2023.03.13 09:46 | s/l | 1239 | 0.10 | 160.882 | 160.882 | 160.482 | 87.66 | 22170.85 |
7703 | 2023.03.13 09:50 | s/l | 1240 | 0.10 | 161.057 | 161.057 | 160.457 | 73.88 | 22244.73 |
7704 | 2023.03.13 09:50 | s/l | 1241 | 0.10 | 161.067 | 161.067 | 160.467 | 73.88 | 22318.61 |
7705 | 2023.03.13 09:50 | s/l | 1237 | 0.10 | 161.120 | 161.120 | 160.214 | 101.03 | 22419.63 |
7706 | 2023.03.13 09:50 | s/l | 1236 | 0.10 | 161.127 | 161.127 | 160.072 | 90.76 | 22510.39 |
7707 | 2023.03.13 09:50 | s/l | 1238 | 0.10 | 161.127 | 161.127 | 160.082 | 91.45 | 22601.84 |
7708 | 2023.03.13 10:00 | sell | 1246 | 0.10 | 160.890 | 0.000 | 0.000 | ||
7709 | 2023.03.13 10:00 | modify | 1246 | 0.10 | 160.890 | 161.890 | 158.490 | ||
7710 | 2023.03.13 11:00 | sell | 1247 | 0.10 | 161.187 | 0.000 | 0.000 | ||
7711 | 2023.03.13 11:00 | modify | 1247 | 0.10 | 161.187 | 162.187 | 158.787 | ||
7712 | 2023.03.13 11:43 | modify | 1245 | 0.10 | 161.898 | 161.698 | 159.498 | ||
7713 | 2023.03.13 12:00 | sell | 1248 | 0.10 | 160.795 | 0.000 | 0.000 | ||
7714 | 2023.03.13 12:00 | modify | 1248 | 0.10 | 160.795 | 161.795 | 158.395 | ||
7715 | 2023.03.13 12:29 | modify | 1245 | 0.10 | 161.898 | 161.498 | 159.498 | ||
7716 | 2023.03.13 12:30 | modify | 1245 | 0.10 | 161.898 | 161.298 | 159.498 | ||
7717 | 2023.03.13 12:33 | modify | 1245 | 0.10 | 161.898 | 160.698 | 159.498 | ||
7718 | 2023.03.13 12:33 | modify | 1245 | 0.10 | 161.898 | 160.623 | 159.498 | ||
7719 | 2023.03.13 12:48 | modify | 1245 | 0.10 | 161.898 | 160.550 | 159.498 | ||
7720 | 2023.03.13 12:50 | modify | 1245 | 0.10 | 161.898 | 160.478 | 159.498 | ||
7721 | 2023.03.13 13:00 | sell | 1249 | 0.10 | 160.330 | 0.000 | 0.000 | ||
7722 | 2023.03.13 13:00 | modify | 1249 | 0.10 | 160.330 | 161.330 | 157.930 | ||
7723 | 2023.03.13 13:01 | s/l | 1245 | 0.10 | 160.478 | 160.478 | 159.498 | 97.89 | 22699.73 |
7724 | 2023.03.13 14:00 | sell | 1250 | 0.10 | 160.912 | 0.000 | 0.000 | ||
7725 | 2023.03.13 14:00 | modify | 1250 | 0.10 | 160.912 | 161.912 | 158.512 | ||
7726 | 2023.03.13 14:09 | modify | 1249 | 0.10 | 160.330 | 161.330 | 158.630 | ||
7727 | 2023.03.13 14:32 | s/l | 1249 | 0.10 | 161.330 | 161.330 | 158.630 | -68.93 | 22630.80 |
7728 | 2023.03.13 14:59 | modify | 1248 | 0.10 | 160.795 | 161.795 | 159.095 | ||
7729 | 2023.03.13 15:00 | sell | 1251 | 0.10 | 161.433 | 0.000 | 0.000 | ||
7730 | 2023.03.13 15:00 | modify | 1251 | 0.10 | 161.433 | 162.433 | 159.033 | ||
7731 | 2023.03.13 15:02 | modify | 1246 | 0.10 | 160.890 | 161.890 | 159.190 | ||
7732 | 2023.03.13 15:02 | modify | 1250 | 0.10 | 160.912 | 161.912 | 159.212 | ||
7733 | 2023.03.13 15:35 | s/l | 1248 | 0.10 | 161.795 | 161.795 | 159.095 | -68.94 | 22561.86 |
7734 | 2023.03.13 15:45 | modify | 1247 | 0.10 | 161.187 | 162.187 | 159.487 | ||
7735 | 2023.03.13 15:45 | s/l | 1246 | 0.10 | 161.890 | 161.890 | 159.190 | -68.93 | 22492.93 |
7736 | 2023.03.13 15:45 | s/l | 1250 | 0.10 | 161.912 | 161.912 | 159.212 | -68.93 | 22424.00 |
7737 | 2023.03.13 16:00 | sell | 1252 | 0.10 | 161.863 | 0.000 | 0.000 | ||
7738 | 2023.03.13 16:00 | modify | 1252 | 0.10 | 161.863 | 162.863 | 159.463 | ||
7739 | 2023.03.13 17:00 | sell | 1253 | 0.10 | 161.766 | 0.000 | 0.000 | ||
7740 | 2023.03.13 17:00 | modify | 1253 | 0.10 | 161.766 | 162.766 | 159.366 | ||
7741 | 2023.03.13 17:39 | modify | 1251 | 0.10 | 161.433 | 162.433 | 159.733 | ||
7742 | 2023.03.13 17:58 | s/l | 1247 | 0.10 | 162.187 | 162.187 | 159.487 | -68.94 | 22355.06 |
7743 | 2023.03.13 18:00 | sell | 1254 | 0.10 | 162.133 | 0.000 | 0.000 | ||
7744 | 2023.03.13 18:00 | modify | 1254 | 0.10 | 162.133 | 163.133 | 159.733 | ||
7745 | 2023.03.13 18:08 | s/l | 1251 | 0.10 | 162.433 | 162.433 | 159.733 | -68.93 | 22286.13 |
7746 | 2023.03.13 18:13 | modify | 1253 | 0.10 | 161.766 | 162.766 | 160.066 | ||
7747 | 2023.03.13 18:19 | modify | 1252 | 0.10 | 161.863 | 162.863 | 160.163 | ||
7748 | 2023.03.13 18:49 | s/l | 1253 | 0.10 | 162.766 | 162.766 | 160.066 | -68.93 | 22217.20 |
7749 | 2023.03.13 19:00 | buy | 1255 | 0.10 | 162.662 | 0.000 | 0.000 | ||
7750 | 2023.03.13 19:00 | modify | 1255 | 0.10 | 162.662 | 161.662 | 165.062 | ||
7751 | 2023.03.13 20:00 | buy | 1256 | 0.10 | 162.515 | 0.000 | 0.000 | ||
7752 | 2023.03.13 20:00 | modify | 1256 | 0.10 | 162.515 | 161.515 | 164.915 | ||
7753 | 2023.03.13 21:00 | buy | 1257 | 0.10 | 162.254 | 0.000 | 0.000 | ||
7754 | 2023.03.13 21:00 | modify | 1257 | 0.10 | 162.254 | 161.254 | 164.654 | ||
7755 | 2023.03.13 22:00 | buy | 1258 | 0.10 | 162.303 | 0.000 | 0.000 | ||
7756 | 2023.03.13 22:00 | modify | 1258 | 0.10 | 162.303 | 161.303 | 164.703 | ||
7757 | 2023.03.13 23:00 | buy | 1259 | 0.10 | 162.252 | 0.000 | 0.000 | ||
7758 | 2023.03.13 23:00 | modify | 1259 | 0.10 | 162.252 | 161.252 | 164.652 | ||
7759 | 2023.03.13 23:58 | modify | 1255 | 0.10 | 162.662 | 161.662 | 164.362 | ||
7760 | 2023.03.14 01:00 | buy | 1260 | 0.10 | 162.073 | 0.000 | 0.000 | ||
7761 | 2023.03.14 01:00 | modify | 1260 | 0.10 | 162.073 | 161.073 | 164.473 | ||
7762 | 2023.03.14 02:00 | buy | 1261 | 0.10 | 162.522 | 0.000 | 0.000 | ||
7763 | 2023.03.14 02:00 | modify | 1261 | 0.10 | 162.522 | 161.522 | 164.922 | ||
7764 | 2023.03.14 03:00 | buy | 1262 | 0.10 | 162.444 | 0.000 | 0.000 | ||
7765 | 2023.03.14 03:00 | modify | 1262 | 0.10 | 162.444 | 161.444 | 164.844 | ||
7766 | 2023.03.14 04:00 | buy | 1263 | 0.10 | 162.640 | 0.000 | 0.000 | ||
7767 | 2023.03.14 04:00 | modify | 1263 | 0.10 | 162.640 | 161.640 | 165.040 | ||
7768 | 2023.03.14 04:45 | modify | 1254 | 0.10 | 162.133 | 163.133 | 160.433 | ||
7769 | 2023.03.14 05:00 | buy | 1264 | 0.10 | 162.746 | 0.000 | 0.000 | ||
7770 | 2023.03.14 05:00 | modify | 1264 | 0.10 | 162.746 | 161.746 | 165.146 | ||
7771 | 2023.03.14 06:00 | buy | 1265 | 0.10 | 162.774 | 0.000 | 0.000 | ||
7772 | 2023.03.14 06:00 | modify | 1265 | 0.10 | 162.774 | 161.774 | 165.174 | ||
7773 | 2023.03.14 07:00 | buy | 1266 | 0.10 | 162.593 | 0.000 | 0.000 | ||
7774 | 2023.03.14 07:00 | modify | 1266 | 0.10 | 162.593 | 161.593 | 164.993 | ||
7775 | 2023.03.14 08:00 | buy | 1267 | 0.10 | 162.357 | 0.000 | 0.000 | ||
7776 | 2023.03.14 08:00 | modify | 1267 | 0.10 | 162.357 | 161.357 | 164.757 | ||
7777 | 2023.03.14 08:29 | s/l | 1252 | 0.10 | 162.863 | 162.863 | 160.163 | -70.89 | 22146.31 |
7778 | 2023.03.14 08:37 | s/l | 1254 | 0.10 | 163.133 | 163.133 | 160.433 | -70.89 | 22075.41 |
7779 | 2023.03.14 09:00 | buy | 1268 | 0.10 | 163.164 | 0.000 | 0.000 | ||
7780 | 2023.03.14 09:00 | modify | 1268 | 0.10 | 163.164 | 162.164 | 165.564 | ||
7781 | 2023.03.14 10:00 | buy | 1269 | 0.10 | 163.174 | 0.000 | 0.000 | ||
7782 | 2023.03.14 10:00 | modify | 1269 | 0.10 | 163.174 | 162.174 | 165.574 | ||
7783 | 2023.03.14 11:00 | buy | 1270 | 0.10 | 162.870 | 0.000 | 0.000 | ||
7784 | 2023.03.14 11:00 | modify | 1270 | 0.10 | 162.870 | 161.870 | 165.270 | ||
7785 | 2023.03.14 12:00 | buy | 1271 | 0.10 | 163.262 | 0.000 | 0.000 | ||
7786 | 2023.03.14 12:00 | modify | 1271 | 0.10 | 163.262 | 162.262 | 165.662 | ||
7787 | 2023.03.14 12:19 | modify | 1260 | 0.10 | 162.073 | 162.273 | 164.473 | ||
7788 | 2023.03.14 12:29 | modify | 1260 | 0.10 | 162.073 | 162.473 | 164.473 | ||
7789 | 2023.03.14 12:30 | modify | 1259 | 0.10 | 162.252 | 162.452 | 164.652 | ||
7790 | 2023.03.14 12:30 | modify | 1257 | 0.10 | 162.254 | 162.454 | 164.654 | ||
7791 | 2023.03.14 12:30 | modify | 1260 | 0.10 | 162.073 | 162.673 | 164.473 | ||
7792 | 2023.03.14 12:30 | modify | 1258 | 0.10 | 162.303 | 162.503 | 164.703 | ||
7793 | 2023.03.14 12:36 | modify | 1267 | 0.10 | 162.357 | 162.557 | 164.757 | ||
7794 | 2023.03.14 12:36 | modify | 1259 | 0.10 | 162.252 | 162.652 | 164.652 | ||
7795 | 2023.03.14 12:36 | modify | 1257 | 0.10 | 162.254 | 162.654 | 164.654 | ||
7796 | 2023.03.14 12:36 | modify | 1260 | 0.10 | 162.073 | 163.276 | 164.473 | ||
7797 | 2023.03.14 12:37 | modify | 1258 | 0.10 | 162.303 | 162.703 | 164.703 | ||
7798 | 2023.03.14 13:00 | buy | 1272 | 0.10 | 163.468 | 0.000 | 0.000 | ||
7799 | 2023.03.14 13:00 | modify | 1272 | 0.10 | 163.468 | 162.468 | 165.868 | ||
7800 | 2023.03.14 13:17 | modify | 1262 | 0.10 | 162.444 | 162.644 | 164.844 | ||
7801 | 2023.03.14 13:18 | modify | 1260 | 0.10 | 162.073 | 163.349 | 164.473 | ||
7802 | 2023.03.14 13:23 | modify | 1259 | 0.10 | 162.252 | 162.852 | 164.652 | ||
7803 | 2023.03.14 13:23 | modify | 1257 | 0.10 | 162.254 | 162.854 | 164.654 | ||
7804 | 2023.03.14 13:23 | modify | 1267 | 0.10 | 162.357 | 162.757 | 164.757 | ||
7805 | 2023.03.14 13:23 | modify | 1258 | 0.10 | 162.303 | 162.903 | 164.703 | ||
7806 | 2023.03.14 13:24 | modify | 1256 | 0.10 | 162.515 | 162.715 | 164.915 | ||
7807 | 2023.03.14 13:24 | modify | 1261 | 0.10 | 162.522 | 162.722 | 164.922 | ||
7808 | 2023.03.14 13:24 | modify | 1260 | 0.10 | 162.073 | 163.424 | 164.473 | ||
7809 | 2023.03.14 13:26 | modify | 1262 | 0.10 | 162.444 | 162.844 | 164.844 | ||
7810 | 2023.03.14 13:26 | modify | 1259 | 0.10 | 162.252 | 163.452 | 164.652 | ||
7811 | 2023.03.14 13:26 | modify | 1257 | 0.10 | 162.254 | 163.456 | 164.654 | ||
7812 | 2023.03.14 13:26 | modify | 1267 | 0.10 | 162.357 | 162.957 | 164.757 | ||
7813 | 2023.03.14 13:27 | modify | 1266 | 0.10 | 162.593 | 162.793 | 164.993 | ||
7814 | 2023.03.14 13:27 | modify | 1260 | 0.10 | 162.073 | 163.500 | 164.473 | ||
7815 | 2023.03.14 13:27 | modify | 1258 | 0.10 | 162.303 | 163.506 | 164.703 | ||
7816 | 2023.03.14 13:27 | modify | 1256 | 0.10 | 162.515 | 162.915 | 164.915 | ||
7817 | 2023.03.14 13:27 | modify | 1261 | 0.10 | 162.522 | 162.922 | 164.922 | ||
7818 | 2023.03.14 13:27 | modify | 1259 | 0.10 | 162.252 | 163.523 | 164.652 | ||
7819 | 2023.03.14 13:27 | modify | 1257 | 0.10 | 162.254 | 163.529 | 164.654 | ||
7820 | 2023.03.14 13:30 | modify | 1263 | 0.10 | 162.640 | 162.840 | 165.040 | ||
7821 | 2023.03.14 13:30 | modify | 1262 | 0.10 | 162.444 | 163.044 | 164.844 | ||
7822 | 2023.03.14 13:30 | modify | 1267 | 0.10 | 162.357 | 163.559 | 164.757 | ||
7823 | 2023.03.14 13:31 | modify | 1255 | 0.10 | 162.662 | 163.562 | 164.362 | ||
7824 | 2023.03.14 13:31 | modify | 1260 | 0.10 | 162.073 | 163.571 | 164.473 | ||
7825 | 2023.03.14 13:31 | modify | 1258 | 0.10 | 162.303 | 163.578 | 164.703 | ||
7826 | 2023.03.14 13:31 | modify | 1266 | 0.10 | 162.593 | 162.993 | 164.993 | ||
7827 | 2023.03.14 13:31 | modify | 1259 | 0.10 | 162.252 | 163.599 | 164.652 | ||
7828 | 2023.03.14 13:31 | modify | 1257 | 0.10 | 162.254 | 163.603 | 164.654 | ||
7829 | 2023.03.14 13:32 | modify | 1256 | 0.10 | 162.515 | 163.115 | 164.915 | ||
7830 | 2023.03.14 13:32 | modify | 1261 | 0.10 | 162.522 | 163.122 | 164.922 | ||
7831 | 2023.03.14 13:33 | modify | 1267 | 0.10 | 162.357 | 163.632 | 164.757 | ||
7832 | 2023.03.14 13:37 | modify | 1263 | 0.10 | 162.640 | 163.040 | 165.040 | ||
7833 | 2023.03.14 13:37 | modify | 1260 | 0.10 | 162.073 | 163.643 | 164.473 | ||
7834 | 2023.03.14 13:38 | modify | 1262 | 0.10 | 162.444 | 163.644 | 164.844 | ||
7835 | 2023.03.14 13:38 | modify | 1264 | 0.10 | 162.746 | 162.946 | 165.146 | ||
7836 | 2023.03.14 13:38 | modify | 1258 | 0.10 | 162.303 | 163.650 | 164.703 | ||
7837 | 2023.03.14 13:38 | modify | 1255 | 0.10 | 162.662 | 163.762 | 164.362 | ||
7838 | 2023.03.14 13:48 | modify | 1259 | 0.10 | 162.252 | 163.672 | 164.652 | ||
7839 | 2023.03.14 13:48 | modify | 1265 | 0.10 | 162.774 | 162.974 | 165.174 | ||
7840 | 2023.03.14 13:48 | modify | 1260 | 0.10 | 162.073 | 163.673 | 164.473 | ||
7841 | 2023.03.14 13:48 | modify | 1257 | 0.10 | 162.254 | 163.675 | 164.654 | ||
7842 | 2023.03.14 14:00 | buy | 1273 | 0.10 | 163.917 | 0.000 | 0.000 | ||
7843 | 2023.03.14 14:00 | modify | 1273 | 0.10 | 163.917 | 162.917 | 166.317 | ||
7844 | 2023.03.14 14:08 | s/l | 1255 | 0.10 | 163.762 | 163.762 | 164.362 | 77.19 | 22152.61 |
7845 | 2023.03.14 14:19 | s/l | 1257 | 0.10 | 163.675 | 163.675 | 164.654 | 99.35 | 22251.96 |
7846 | 2023.03.14 14:19 | s/l | 1260 | 0.10 | 163.673 | 163.673 | 164.473 | 110.47 | 22362.43 |
7847 | 2023.03.14 14:19 | s/l | 1259 | 0.10 | 163.672 | 163.672 | 164.652 | 99.28 | 22461.71 |
7848 | 2023.03.14 14:19 | s/l | 1258 | 0.10 | 163.650 | 163.650 | 164.703 | 94.24 | 22555.96 |
7849 | 2023.03.14 14:19 | s/l | 1262 | 0.10 | 163.644 | 163.644 | 164.844 | 82.85 | 22638.81 |
7850 | 2023.03.14 14:20 | s/l | 1267 | 0.10 | 163.632 | 163.632 | 164.757 | 88.03 | 22726.84 |
7851 | 2023.03.14 15:00 | buy | 1274 | 0.10 | 163.537 | 0.000 | 0.000 | ||
7852 | 2023.03.14 15:00 | modify | 1274 | 0.10 | 163.537 | 162.537 | 165.937 | ||
7853 | 2023.03.14 15:45 | modify | 1273 | 0.10 | 163.917 | 162.917 | 165.617 | ||
7854 | 2023.03.14 15:47 | s/l | 1261 | 0.10 | 163.122 | 163.122 | 164.922 | 41.43 | 22768.27 |
7855 | 2023.03.14 15:47 | s/l | 1256 | 0.10 | 163.115 | 163.115 | 164.915 | 42.67 | 22810.94 |
7856 | 2023.03.14 15:50 | s/l | 1263 | 0.10 | 163.040 | 163.040 | 165.040 | 27.62 | 22838.56 |
7857 | 2023.03.14 15:50 | s/l | 1266 | 0.10 | 162.993 | 162.993 | 164.993 | 27.62 | 22866.18 |
7858 | 2023.03.14 15:50 | s/l | 1265 | 0.10 | 162.974 | 162.974 | 165.174 | 13.81 | 22879.99 |
7859 | 2023.03.14 16:00 | buy | 1275 | 0.10 | 163.175 | 0.000 | 0.000 | ||
7860 | 2023.03.14 16:00 | modify | 1275 | 0.10 | 163.175 | 162.175 | 165.575 | ||
7861 | 2023.03.14 17:00 | buy | 1276 | 0.10 | 163.399 | 0.000 | 0.000 | ||
7862 | 2023.03.14 17:00 | modify | 1276 | 0.10 | 163.399 | 162.399 | 165.799 | ||
7863 | 2023.03.14 18:00 | buy | 1277 | 0.10 | 163.557 | 0.000 | 0.000 | ||
7864 | 2023.03.14 18:00 | modify | 1277 | 0.10 | 163.557 | 162.557 | 165.957 | ||
7865 | 2023.03.14 19:00 | buy | 1278 | 0.10 | 163.388 | 0.000 | 0.000 | ||
7866 | 2023.03.14 19:00 | modify | 1278 | 0.10 | 163.388 | 162.388 | 165.788 | ||
7867 | 2023.03.14 20:00 | buy | 1279 | 0.10 | 163.429 | 0.000 | 0.000 | ||
7868 | 2023.03.14 20:00 | modify | 1279 | 0.10 | 163.429 | 162.429 | 165.829 | ||
7869 | 2023.03.14 21:00 | buy | 1280 | 0.10 | 163.185 | 0.000 | 0.000 | ||
7870 | 2023.03.14 21:00 | modify | 1280 | 0.10 | 163.185 | 162.185 | 165.585 | ||
7871 | 2023.03.14 22:00 | sell | 1281 | 0.10 | 163.136 | 0.000 | 0.000 | ||
7872 | 2023.03.14 22:00 | modify | 1281 | 0.10 | 163.136 | 164.136 | 160.736 | ||
7873 | 2023.03.14 23:00 | sell | 1282 | 0.10 | 163.156 | 0.000 | 0.000 | ||
7874 | 2023.03.14 23:00 | modify | 1282 | 0.10 | 163.156 | 164.156 | 160.756 | ||
7875 | 2023.03.15 01:00 | sell | 1283 | 0.10 | 163.393 | 0.000 | 0.000 | ||
7876 | 2023.03.15 01:00 | modify | 1283 | 0.10 | 163.393 | 164.393 | 160.993 | ||
7877 | 2023.03.15 02:00 | buy | 1284 | 0.10 | 163.407 | 0.000 | 0.000 | ||
7878 | 2023.03.15 02:00 | modify | 1284 | 0.10 | 163.407 | 162.407 | 165.807 | ||
7879 | 2023.03.15 03:00 | sell | 1285 | 0.10 | 163.305 | 0.000 | 0.000 | ||
7880 | 2023.03.15 03:00 | modify | 1285 | 0.10 | 163.305 | 164.305 | 160.905 | ||
7881 | 2023.03.15 04:00 | sell | 1286 | 0.10 | 163.413 | 0.000 | 0.000 | ||
7882 | 2023.03.15 04:00 | modify | 1286 | 0.10 | 163.413 | 164.413 | 161.013 | ||
7883 | 2023.03.15 05:00 | buy | 1287 | 0.10 | 163.657 | 0.000 | 0.000 | ||
7884 | 2023.03.15 05:00 | modify | 1287 | 0.10 | 163.657 | 162.657 | 166.057 | ||
7885 | 2023.03.15 06:00 | buy | 1288 | 0.10 | 163.700 | 0.000 | 0.000 | ||
7886 | 2023.03.15 06:00 | modify | 1288 | 0.10 | 163.700 | 162.700 | 166.100 | ||
7887 | 2023.03.15 06:39 | modify | 1281 | 0.10 | 163.136 | 164.136 | 161.436 | ||
7888 | 2023.03.15 06:40 | modify | 1282 | 0.10 | 163.156 | 164.156 | 161.456 | ||
7889 | 2023.03.15 07:00 | buy | 1289 | 0.10 | 163.730 | 0.000 | 0.000 | ||
7890 | 2023.03.15 07:00 | modify | 1289 | 0.10 | 163.730 | 162.730 | 166.130 | ||
7891 | 2023.03.15 07:35 | modify | 1285 | 0.10 | 163.305 | 164.305 | 161.605 | ||
7892 | 2023.03.15 08:00 | buy | 1290 | 0.10 | 163.994 | 0.000 | 0.000 | ||
7893 | 2023.03.15 08:00 | modify | 1290 | 0.10 | 163.994 | 162.994 | 166.394 | ||
7894 | 2023.03.15 08:17 | modify | 1283 | 0.10 | 163.393 | 164.393 | 161.693 | ||
7895 | 2023.03.15 08:17 | modify | 1286 | 0.10 | 163.413 | 164.413 | 161.713 | ||
7896 | 2023.03.15 08:17 | s/l | 1281 | 0.10 | 164.136 | 164.136 | 161.436 | -70.89 | 22809.10 |
7897 | 2023.03.15 08:19 | s/l | 1282 | 0.10 | 164.156 | 164.156 | 161.456 | -70.89 | 22738.20 |
7898 | 2023.03.15 09:00 | buy | 1291 | 0.10 | 163.782 | 0.000 | 0.000 | ||
7899 | 2023.03.15 09:00 | modify | 1291 | 0.10 | 163.782 | 162.782 | 166.182 | ||
7900 | 2023.03.15 09:15 | modify | 1290 | 0.10 | 163.994 | 162.994 | 165.694 | ||
7901 | 2023.03.15 09:32 | modify | 1291 | 0.10 | 163.782 | 162.782 | 165.482 | ||
7902 | 2023.03.15 09:32 | modify | 1289 | 0.10 | 163.730 | 162.730 | 165.430 | ||
7903 | 2023.03.15 09:32 | modify | 1288 | 0.10 | 163.700 | 162.700 | 165.400 | ||
7904 | 2023.03.15 09:32 | s/l | 1290 | 0.10 | 162.994 | 162.994 | 165.694 | -69.05 | 22669.15 |
7905 | 2023.03.15 09:32 | modify | 1287 | 0.10 | 163.657 | 162.657 | 165.357 | ||
7906 | 2023.03.15 09:32 | s/l | 1264 | 0.10 | 162.946 | 162.946 | 165.146 | 15.05 | 22684.21 |
7907 | 2023.03.15 09:33 | s/l | 1273 | 0.10 | 162.917 | 162.917 | 165.617 | -67.80 | 22616.41 |
7908 | 2023.03.15 09:35 | modify | 1277 | 0.10 | 163.557 | 162.557 | 165.257 | ||
7909 | 2023.03.15 09:36 | modify | 1274 | 0.10 | 163.537 | 162.537 | 165.237 | ||
7910 | 2023.03.15 09:37 | s/l | 1291 | 0.10 | 162.782 | 162.782 | 165.482 | -69.05 | 22547.36 |
7911 | 2023.03.15 09:37 | modify | 1272 | 0.10 | 163.468 | 162.468 | 165.168 | ||
7912 | 2023.03.15 09:37 | s/l | 1289 | 0.10 | 162.730 | 162.730 | 165.430 | -69.05 | 22478.31 |
7913 | 2023.03.15 09:37 | modify | 1279 | 0.10 | 163.429 | 162.429 | 165.129 | ||
7914 | 2023.03.15 09:38 | modify | 1284 | 0.10 | 163.407 | 162.407 | 165.107 | ||
7915 | 2023.03.15 09:38 | s/l | 1288 | 0.10 | 162.700 | 162.700 | 165.400 | -69.05 | 22409.26 |
7916 | 2023.03.15 09:38 | modify | 1276 | 0.10 | 163.399 | 162.399 | 165.099 | ||
7917 | 2023.03.15 09:38 | modify | 1278 | 0.10 | 163.388 | 162.388 | 165.088 | ||
7918 | 2023.03.15 09:38 | s/l | 1287 | 0.10 | 162.657 | 162.657 | 165.357 | -69.05 | 22340.21 |
7919 | 2023.03.15 09:40 | modify | 1271 | 0.10 | 163.262 | 162.262 | 164.962 | ||
7920 | 2023.03.15 09:40 | s/l | 1277 | 0.10 | 162.557 | 162.557 | 165.257 | -67.80 | 22272.41 |
7921 | 2023.03.15 09:41 | s/l | 1274 | 0.10 | 162.537 | 162.537 | 165.237 | -67.80 | 22204.61 |
7922 | 2023.03.15 09:41 | modify | 1280 | 0.10 | 163.185 | 162.185 | 164.885 | ||
7923 | 2023.03.15 09:41 | modify | 1275 | 0.10 | 163.175 | 162.175 | 164.875 | ||
7924 | 2023.03.15 09:41 | modify | 1269 | 0.10 | 163.174 | 162.174 | 164.874 | ||
7925 | 2023.03.15 09:41 | s/l | 1272 | 0.10 | 162.468 | 162.468 | 165.168 | -67.81 | 22136.81 |
7926 | 2023.03.15 09:41 | modify | 1268 | 0.10 | 163.164 | 162.164 | 164.864 | ||
7927 | 2023.03.15 09:41 | s/l | 1279 | 0.10 | 162.429 | 162.429 | 165.129 | -67.81 | 22069.00 |
7928 | 2023.03.15 09:43 | s/l | 1284 | 0.10 | 162.407 | 162.407 | 165.107 | -69.05 | 21999.95 |
7929 | 2023.03.15 09:43 | s/l | 1276 | 0.10 | 162.399 | 162.399 | 165.099 | -67.80 | 21932.15 |
7930 | 2023.03.15 09:43 | s/l | 1278 | 0.10 | 162.388 | 162.388 | 165.088 | -67.80 | 21864.36 |
7931 | 2023.03.15 10:00 | sell | 1292 | 0.10 | 162.565 | 0.000 | 0.000 | ||
7932 | 2023.03.15 10:00 | modify | 1292 | 0.10 | 162.565 | 163.565 | 160.165 | ||
7933 | 2023.03.15 10:07 | s/l | 1271 | 0.10 | 162.262 | 162.262 | 164.962 | -67.81 | 21796.55 |
7934 | 2023.03.15 10:10 | s/l | 1280 | 0.10 | 162.185 | 162.185 | 164.885 | -67.81 | 21728.74 |
7935 | 2023.03.15 10:11 | s/l | 1275 | 0.10 | 162.175 | 162.175 | 164.875 | -67.81 | 21660.94 |
7936 | 2023.03.15 10:11 | s/l | 1269 | 0.10 | 162.174 | 162.174 | 164.874 | -67.80 | 21593.14 |
7937 | 2023.03.15 10:11 | modify | 1270 | 0.10 | 162.870 | 161.870 | 164.570 | ||
7938 | 2023.03.15 10:11 | s/l | 1268 | 0.10 | 162.164 | 162.164 | 164.864 | -67.81 | 21525.33 |
7939 | 2023.03.15 10:13 | modify | 1286 | 0.10 | 163.413 | 162.513 | 161.713 | ||
7940 | 2023.03.15 10:14 | modify | 1283 | 0.10 | 163.393 | 162.493 | 161.693 | ||
7941 | 2023.03.15 10:26 | modify | 1286 | 0.10 | 163.413 | 162.313 | 161.713 | ||
7942 | 2023.03.15 10:26 | modify | 1285 | 0.10 | 163.305 | 162.405 | 161.605 | ||
7943 | 2023.03.15 10:26 | modify | 1283 | 0.10 | 163.393 | 162.293 | 161.693 | ||
7944 | 2023.03.15 10:27 | modify | 1286 | 0.10 | 163.413 | 162.113 | 161.713 | ||
7945 | 2023.03.15 10:27 | s/l | 1270 | 0.10 | 161.870 | 161.870 | 164.570 | -67.80 | 21457.53 |
7946 | 2023.03.15 10:28 | modify | 1285 | 0.10 | 163.305 | 162.205 | 161.605 | ||
7947 | 2023.03.15 10:29 | modify | 1283 | 0.10 | 163.393 | 162.093 | 161.693 | ||
7948 | 2023.03.15 10:32 | modify | 1286 | 0.10 | 163.413 | 161.913 | 161.713 | ||
7949 | 2023.03.15 10:32 | modify | 1285 | 0.10 | 163.305 | 162.005 | 161.605 | ||
7950 | 2023.03.15 10:32 | modify | 1283 | 0.10 | 163.393 | 161.893 | 161.693 | ||
7951 | 2023.03.15 10:33 | t/p | 1286 | 0.10 | 161.713 | 161.913 | 161.713 | 117.19 | 21574.72 |
7952 | 2023.03.15 10:33 | modify | 1285 | 0.10 | 163.305 | 161.805 | 161.605 | ||
7953 | 2023.03.15 10:33 | t/p | 1283 | 0.10 | 161.693 | 161.893 | 161.693 | 117.19 | 21691.91 |
7954 | 2023.03.15 10:36 | t/p | 1285 | 0.10 | 161.605 | 161.805 | 161.605 | 117.18 | 21809.09 |
7955 | 2023.03.15 10:47 | modify | 1292 | 0.10 | 162.565 | 162.365 | 160.165 | ||
7956 | 2023.03.15 10:53 | modify | 1292 | 0.10 | 162.565 | 162.165 | 160.165 | ||
7957 | 2023.03.15 10:53 | modify | 1292 | 0.10 | 162.565 | 161.965 | 160.165 | ||
7958 | 2023.03.15 11:00 | sell | 1293 | 0.10 | 161.236 | 0.000 | 0.000 | ||
7959 | 2023.03.15 11:00 | modify | 1293 | 0.10 | 161.236 | 162.236 | 158.836 | ||
7960 | 2023.03.15 12:00 | sell | 1294 | 0.10 | 161.120 | 0.000 | 0.000 | ||
7961 | 2023.03.15 12:00 | modify | 1294 | 0.10 | 161.120 | 162.120 | 158.720 | ||
7962 | 2023.03.15 12:03 | modify | 1292 | 0.10 | 162.565 | 161.360 | 160.165 | ||
7963 | 2023.03.15 12:04 | modify | 1292 | 0.10 | 162.565 | 161.276 | 160.165 | ||
7964 | 2023.03.15 12:07 | modify | 1292 | 0.10 | 162.565 | 161.204 | 160.165 | ||
7965 | 2023.03.15 12:08 | modify | 1292 | 0.10 | 162.565 | 161.129 | 160.165 | ||
7966 | 2023.03.15 12:09 | modify | 1292 | 0.10 | 162.565 | 161.057 | 160.165 | ||
7967 | 2023.03.15 12:09 | modify | 1292 | 0.10 | 162.565 | 160.985 | 160.165 | ||
7968 | 2023.03.15 12:09 | modify | 1292 | 0.10 | 162.565 | 160.965 | 160.165 | ||
7969 | 2023.03.15 12:31 | modify | 1292 | 0.10 | 162.565 | 160.894 | 160.165 | ||
7970 | 2023.03.15 12:32 | modify | 1292 | 0.10 | 162.565 | 160.765 | 160.165 | ||
7971 | 2023.03.15 12:36 | modify | 1292 | 0.10 | 162.565 | 160.565 | 160.165 | ||
7972 | 2023.03.15 12:36 | modify | 1292 | 0.10 | 162.565 | 160.365 | 160.165 | ||
7973 | 2023.03.15 12:37 | t/p | 1292 | 0.10 | 160.165 | 160.365 | 160.165 | 165.44 | 21974.53 |
7974 | 2023.03.15 13:00 | sell | 1295 | 0.10 | 160.229 | 0.000 | 0.000 | ||
7975 | 2023.03.15 13:00 | modify | 1295 | 0.10 | 160.229 | 161.229 | 157.829 | ||
7976 | 2023.03.15 13:14 | modify | 1293 | 0.10 | 161.236 | 161.036 | 158.836 | ||
7977 | 2023.03.15 13:42 | modify | 1295 | 0.10 | 160.229 | 161.229 | 158.529 | ||
7978 | 2023.03.15 13:42 | s/l | 1293 | 0.10 | 161.036 | 161.036 | 158.836 | 13.78 | 21988.31 |
7979 | 2023.03.15 14:00 | sell | 1296 | 0.10 | 159.940 | 0.000 | 0.000 | ||
7980 | 2023.03.15 14:00 | modify | 1296 | 0.10 | 159.940 | 160.940 | 157.540 | ||
7981 | 2023.03.15 14:18 | modify | 1296 | 0.10 | 159.940 | 160.940 | 158.240 | ||
7982 | 2023.03.15 15:00 | sell | 1297 | 0.10 | 160.424 | 0.000 | 0.000 | ||
7983 | 2023.03.15 15:00 | modify | 1297 | 0.10 | 160.424 | 161.424 | 158.024 | ||
7984 | 2023.03.15 15:59 | modify | 1294 | 0.10 | 161.120 | 160.920 | 158.720 | ||
7985 | 2023.03.15 16:00 | sell | 1298 | 0.10 | 159.780 | 0.000 | 0.000 | ||
7986 | 2023.03.15 16:00 | modify | 1298 | 0.10 | 159.780 | 160.780 | 157.380 | ||
7987 | 2023.03.15 16:00 | modify | 1294 | 0.10 | 161.120 | 160.720 | 158.720 | ||
7988 | 2023.03.15 16:04 | modify | 1294 | 0.10 | 161.120 | 160.520 | 158.720 | ||
7989 | 2023.03.15 16:05 | modify | 1294 | 0.10 | 161.120 | 159.917 | 158.720 | ||
7990 | 2023.03.15 16:06 | modify | 1294 | 0.10 | 161.120 | 159.845 | 158.720 | ||
7991 | 2023.03.15 16:21 | modify | 1294 | 0.10 | 161.120 | 159.773 | 158.720 | ||
7992 | 2023.03.15 16:24 | modify | 1294 | 0.10 | 161.120 | 159.702 | 158.720 | ||
7993 | 2023.03.15 16:47 | s/l | 1294 | 0.10 | 159.702 | 159.702 | 158.720 | 97.75 | 22086.06 |
7994 | 2023.03.15 17:00 | sell | 1299 | 0.10 | 159.403 | 0.000 | 0.000 | ||
7995 | 2023.03.15 17:00 | modify | 1299 | 0.10 | 159.403 | 160.403 | 157.003 | ||
7996 | 2023.03.15 17:15 | modify | 1299 | 0.10 | 159.403 | 160.403 | 157.703 | ||
7997 | 2023.03.15 17:57 | s/l | 1299 | 0.10 | 160.403 | 160.403 | 157.703 | -68.93 | 22017.13 |
7998 | 2023.03.15 18:00 | sell | 1300 | 0.10 | 160.391 | 0.000 | 0.000 | ||
7999 | 2023.03.15 18:00 | modify | 1300 | 0.10 | 160.391 | 161.391 | 157.991 | ||
8000 | 2023.03.15 18:27 | modify | 1298 | 0.10 | 159.780 | 160.780 | 158.080 | ||
8001 | 2023.03.15 18:27 | s/l | 1298 | 0.10 | 160.780 | 160.780 | 158.080 | -68.93 | 21948.20 |
8002 | 2023.03.15 18:27 | s/l | 1296 | 0.10 | 160.940 | 160.940 | 158.240 | -68.94 | 21879.26 |
8003 | 2023.03.15 18:28 | modify | 1300 | 0.10 | 160.391 | 161.391 | 158.691 | ||
8004 | 2023.03.15 18:28 | modify | 1297 | 0.10 | 160.424 | 161.424 | 158.724 | ||
8005 | 2023.03.15 18:28 | s/l | 1295 | 0.10 | 161.229 | 161.229 | 158.529 | -68.93 | 21810.33 |
8006 | 2023.03.15 18:41 | s/l | 1300 | 0.10 | 161.391 | 161.391 | 158.691 | -68.94 | 21741.39 |
8007 | 2023.03.15 18:41 | s/l | 1297 | 0.10 | 161.424 | 161.424 | 158.724 | -68.93 | 21672.46 |
8008 | 2023.03.15 19:00 | sell | 1301 | 0.10 | 161.186 | 0.000 | 0.000 | ||
8009 | 2023.03.15 19:00 | modify | 1301 | 0.10 | 161.186 | 162.186 | 158.786 | ||
8010 | 2023.03.15 20:00 | sell | 1302 | 0.10 | 160.628 | 0.000 | 0.000 | ||
8011 | 2023.03.15 20:00 | modify | 1302 | 0.10 | 160.628 | 161.628 | 158.228 | ||
8012 | 2023.03.15 22:00 | sell | 1303 | 0.10 | 160.602 | 0.000 | 0.000 | ||
8013 | 2023.03.15 22:00 | modify | 1303 | 0.10 | 160.602 | 161.602 | 158.202 | ||
8014 | 2023.03.16 05:00 | sell | 1304 | 0.10 | 160.367 | 0.000 | 0.000 | ||
8015 | 2023.03.16 05:00 | modify | 1304 | 0.10 | 160.367 | 161.367 | 157.967 | ||
8016 | 2023.03.16 07:58 | modify | 1304 | 0.10 | 160.367 | 161.367 | 158.667 | ||
8017 | 2023.03.16 11:03 | modify | 1301 | 0.10 | 161.186 | 160.986 | 158.786 | ||
8018 | 2023.03.16 12:02 | modify | 1301 | 0.10 | 161.186 | 160.786 | 158.786 | ||
8019 | 2023.03.16 12:06 | modify | 1301 | 0.10 | 161.186 | 160.586 | 158.786 | ||
8020 | 2023.03.16 12:14 | modify | 1301 | 0.10 | 161.186 | 159.985 | 158.786 | ||
8021 | 2023.03.16 12:15 | modify | 1301 | 0.10 | 161.186 | 159.915 | 158.786 | ||
8022 | 2023.03.16 12:30 | s/l | 1301 | 0.10 | 159.915 | 159.915 | 158.786 | 81.76 | 21754.23 |
8023 | 2023.03.16 13:20 | modify | 1302 | 0.10 | 160.628 | 160.428 | 158.228 | ||
8024 | 2023.03.16 13:20 | modify | 1303 | 0.10 | 160.602 | 160.402 | 158.202 | ||
8025 | 2023.03.16 13:20 | modify | 1302 | 0.10 | 160.628 | 160.228 | 158.228 | ||
8026 | 2023.03.16 13:21 | modify | 1303 | 0.10 | 160.602 | 160.202 | 158.202 | ||
8027 | 2023.03.16 13:21 | modify | 1302 | 0.10 | 160.628 | 160.028 | 158.228 | ||
8028 | 2023.03.16 13:21 | modify | 1303 | 0.10 | 160.602 | 160.002 | 158.202 | ||
8029 | 2023.03.16 13:21 | modify | 1304 | 0.10 | 160.367 | 159.467 | 158.667 | ||
8030 | 2023.03.16 13:21 | modify | 1302 | 0.10 | 160.628 | 159.413 | 158.228 | ||
8031 | 2023.03.16 13:21 | modify | 1303 | 0.10 | 160.602 | 159.394 | 158.202 | ||
8032 | 2023.03.16 13:21 | modify | 1304 | 0.10 | 160.367 | 159.267 | 158.667 | ||
8033 | 2023.03.16 13:22 | modify | 1302 | 0.10 | 160.628 | 159.341 | 158.228 | ||
8034 | 2023.03.16 13:22 | modify | 1303 | 0.10 | 160.602 | 159.320 | 158.202 | ||
8035 | 2023.03.16 13:22 | modify | 1304 | 0.10 | 160.367 | 159.067 | 158.667 | ||
8036 | 2023.03.16 13:22 | modify | 1302 | 0.10 | 160.628 | 159.266 | 158.228 | ||
8037 | 2023.03.16 13:22 | modify | 1303 | 0.10 | 160.602 | 159.247 | 158.202 | ||
8038 | 2023.03.16 13:22 | modify | 1302 | 0.10 | 160.628 | 159.194 | 158.228 | ||
8039 | 2023.03.16 13:22 | modify | 1304 | 0.10 | 160.367 | 158.867 | 158.667 | ||
8040 | 2023.03.16 13:22 | modify | 1303 | 0.10 | 160.602 | 159.130 | 158.202 | ||
8041 | 2023.03.16 13:22 | modify | 1302 | 0.10 | 160.628 | 159.089 | 158.228 | ||
8042 | 2023.03.16 13:22 | t/p | 1304 | 0.10 | 158.667 | 158.867 | 158.667 | 117.19 | 21871.42 |
8043 | 2023.03.16 13:22 | modify | 1303 | 0.10 | 160.602 | 159.054 | 158.202 | ||
8044 | 2023.03.16 13:22 | modify | 1302 | 0.10 | 160.628 | 159.028 | 158.228 | ||
8045 | 2023.03.16 13:22 | modify | 1303 | 0.10 | 160.602 | 159.002 | 158.202 | ||
8046 | 2023.03.16 13:29 | s/l | 1303 | 0.10 | 159.002 | 159.002 | 158.202 | 104.43 | 21975.85 |
8047 | 2023.03.16 13:29 | s/l | 1302 | 0.10 | 159.028 | 159.028 | 158.228 | 104.43 | 22080.28 |
8048 | 2023.03.16 14:00 | sell | 1305 | 0.10 | 159.965 | 0.000 | 0.000 | ||
8049 | 2023.03.16 14:00 | modify | 1305 | 0.10 | 159.965 | 160.965 | 157.565 | ||
8050 | 2023.03.16 14:54 | modify | 1305 | 0.10 | 159.965 | 160.965 | 158.265 | ||
8051 | 2023.03.16 15:00 | sell | 1306 | 0.10 | 160.356 | 0.000 | 0.000 | ||
8052 | 2023.03.16 15:00 | modify | 1306 | 0.10 | 160.356 | 161.356 | 157.956 | ||
8053 | 2023.03.16 15:41 | s/l | 1305 | 0.10 | 160.965 | 160.965 | 158.265 | -68.93 | 22011.35 |
8054 | 2023.03.16 15:50 | modify | 1306 | 0.10 | 160.356 | 161.356 | 158.656 | ||
8055 | 2023.03.16 16:00 | buy | 1307 | 0.10 | 161.125 | 0.000 | 0.000 | ||
8056 | 2023.03.16 16:00 | modify | 1307 | 0.10 | 161.125 | 160.125 | 163.525 | ||
8057 | 2023.03.16 16:47 | s/l | 1306 | 0.10 | 161.356 | 161.356 | 158.656 | -68.93 | 21942.42 |
8058 | 2023.03.16 17:00 | buy | 1308 | 0.10 | 161.622 | 0.000 | 0.000 | ||
8059 | 2023.03.16 17:00 | modify | 1308 | 0.10 | 161.622 | 160.622 | 164.022 | ||
8060 | 2023.03.16 18:00 | buy | 1309 | 0.10 | 161.851 | 0.000 | 0.000 | ||
8061 | 2023.03.16 18:00 | modify | 1309 | 0.10 | 161.851 | 160.851 | 164.251 | ||
8062 | 2023.03.16 19:00 | buy | 1310 | 0.10 | 161.871 | 0.000 | 0.000 | ||
8063 | 2023.03.16 19:00 | modify | 1310 | 0.10 | 161.871 | 160.871 | 164.271 | ||
8064 | 2023.03.16 20:00 | buy | 1311 | 0.10 | 161.765 | 0.000 | 0.000 | ||
8065 | 2023.03.16 20:00 | modify | 1311 | 0.10 | 161.765 | 160.765 | 164.165 | ||
8066 | 2023.03.16 21:00 | buy | 1312 | 0.10 | 161.937 | 0.000 | 0.000 | ||
8067 | 2023.03.16 21:00 | modify | 1312 | 0.10 | 161.937 | 160.937 | 164.337 | ||
8068 | 2023.03.16 22:00 | buy | 1313 | 0.10 | 161.757 | 0.000 | 0.000 | ||
8069 | 2023.03.16 22:00 | modify | 1313 | 0.10 | 161.757 | 160.757 | 164.157 | ||
8070 | 2023.03.16 23:00 | buy | 1314 | 0.10 | 161.629 | 0.000 | 0.000 | ||
8071 | 2023.03.16 23:00 | modify | 1314 | 0.10 | 161.629 | 160.629 | 164.029 | ||
8072 | 2023.03.17 11:14 | modify | 1312 | 0.10 | 161.937 | 160.937 | 163.637 | ||
8073 | 2023.03.17 11:18 | modify | 1310 | 0.10 | 161.871 | 160.871 | 163.571 | ||
8074 | 2023.03.17 11:18 | modify | 1309 | 0.10 | 161.851 | 160.851 | 163.551 | ||
8075 | 2023.03.17 11:21 | modify | 1313 | 0.10 | 161.757 | 160.757 | 163.457 | ||
8076 | 2023.03.17 11:21 | modify | 1311 | 0.10 | 161.765 | 160.765 | 163.465 | ||
8077 | 2023.03.17 11:22 | s/l | 1312 | 0.10 | 160.937 | 160.937 | 163.637 | -67.80 | 21874.62 |
8078 | 2023.03.17 11:26 | modify | 1314 | 0.10 | 161.629 | 160.629 | 163.329 | ||
8079 | 2023.03.17 11:26 | modify | 1308 | 0.10 | 161.622 | 160.622 | 163.322 | ||
8080 | 2023.03.17 11:26 | s/l | 1310 | 0.10 | 160.871 | 160.871 | 163.571 | -67.81 | 21806.82 |
8081 | 2023.03.17 11:27 | s/l | 1309 | 0.10 | 160.851 | 160.851 | 163.551 | -67.80 | 21739.02 |
8082 | 2023.03.17 11:29 | s/l | 1311 | 0.10 | 160.765 | 160.765 | 163.465 | -67.81 | 21671.21 |
8083 | 2023.03.17 11:31 | s/l | 1313 | 0.10 | 160.757 | 160.757 | 163.457 | -67.80 | 21603.42 |
8084 | 2023.03.17 11:41 | s/l | 1314 | 0.10 | 160.629 | 160.629 | 163.329 | -67.81 | 21535.61 |
8085 | 2023.03.17 11:42 | s/l | 1308 | 0.10 | 160.622 | 160.622 | 163.322 | -67.80 | 21467.81 |
8086 | 2023.03.17 12:27 | modify | 1307 | 0.10 | 161.125 | 160.125 | 162.825 | ||
8087 | 2023.03.17 14:34 | s/l | 1307 | 0.10 | 160.125 | 160.125 | 162.825 | -67.81 | 21400.01 |
8088 | 2023.03.17 16:00 | sell | 1315 | 0.10 | 160.265 | 0.000 | 0.000 | ||
8089 | 2023.03.17 16:00 | modify | 1315 | 0.10 | 160.265 | 161.265 | 157.865 | ||
8090 | 2023.03.17 16:30 | modify | 1315 | 0.10 | 160.265 | 161.265 | 158.565 | ||
8091 | 2023.03.17 17:00 | sell | 1316 | 0.10 | 160.974 | 0.000 | 0.000 | ||
8092 | 2023.03.17 17:00 | modify | 1316 | 0.10 | 160.974 | 161.974 | 158.574 | ||
8093 | 2023.03.17 18:00 | sell | 1317 | 0.10 | 160.943 | 0.000 | 0.000 | ||
8094 | 2023.03.17 18:00 | modify | 1317 | 0.10 | 160.943 | 161.943 | 158.543 | ||
8095 | 2023.03.17 19:00 | sell | 1318 | 0.10 | 160.574 | 0.000 | 0.000 | ||
8096 | 2023.03.17 19:00 | modify | 1318 | 0.10 | 160.574 | 161.574 | 158.174 | ||
8097 | 2023.03.17 20:00 | sell | 1319 | 0.10 | 160.628 | 0.000 | 0.000 | ||
8098 | 2023.03.17 20:00 | modify | 1319 | 0.10 | 160.628 | 161.628 | 158.228 | ||
8099 | 2023.03.19 22:00 | sell | 1320 | 0.10 | 160.812 | 0.000 | 0.000 | ||
8100 | 2023.03.19 22:00 | modify | 1320 | 0.10 | 160.812 | 161.812 | 158.412 | ||
8101 | 2023.03.19 23:00 | buy | 1321 | 0.10 | 161.051 | 0.000 | 0.000 | ||
8102 | 2023.03.19 23:00 | modify | 1321 | 0.10 | 161.051 | 160.051 | 163.451 | ||
8103 | 2023.03.19 23:39 | s/l | 1315 | 0.10 | 161.265 | 161.265 | 158.565 | -68.93 | 21331.08 |
8104 | 2023.03.19 23:47 | modify | 1318 | 0.10 | 160.574 | 161.574 | 158.874 | ||
8105 | 2023.03.19 23:47 | modify | 1319 | 0.10 | 160.628 | 161.628 | 158.928 | ||
8106 | 2023.03.20 00:12 | modify | 1320 | 0.10 | 160.812 | 161.812 | 159.112 | ||
8107 | 2023.03.20 00:27 | s/l | 1318 | 0.10 | 161.574 | 161.574 | 158.874 | -70.88 | 21260.19 |
8108 | 2023.03.20 00:28 | s/l | 1319 | 0.10 | 161.628 | 161.628 | 158.928 | -70.88 | 21189.31 |
8109 | 2023.03.20 00:37 | modify | 1317 | 0.10 | 160.943 | 161.943 | 159.243 | ||
8110 | 2023.03.20 00:50 | modify | 1316 | 0.10 | 160.974 | 161.974 | 159.274 | ||
8111 | 2023.03.20 01:00 | buy | 1322 | 0.10 | 161.723 | 0.000 | 0.000 | ||
8112 | 2023.03.20 01:00 | modify | 1322 | 0.10 | 161.723 | 160.723 | 164.123 | ||
8113 | 2023.03.20 02:00 | buy | 1323 | 0.10 | 161.188 | 0.000 | 0.000 | ||
8114 | 2023.03.20 02:00 | modify | 1323 | 0.10 | 161.188 | 160.188 | 163.588 | ||
8115 | 2023.03.20 02:32 | modify | 1322 | 0.10 | 161.723 | 160.723 | 163.423 | ||
8116 | 2023.03.20 03:00 | buy | 1324 | 0.10 | 161.092 | 0.000 | 0.000 | ||
8117 | 2023.03.20 03:00 | modify | 1324 | 0.10 | 161.092 | 160.092 | 163.492 | ||
8118 | 2023.03.20 03:26 | s/l | 1322 | 0.10 | 160.723 | 160.723 | 163.423 | -69.05 | 21120.26 |
8119 | 2023.03.20 04:00 | sell | 1325 | 0.10 | 160.718 | 0.000 | 0.000 | ||
8120 | 2023.03.20 04:00 | modify | 1325 | 0.10 | 160.718 | 161.718 | 158.318 | ||
8121 | 2023.03.20 04:55 | modify | 1323 | 0.10 | 161.188 | 160.188 | 162.888 | ||
8122 | 2023.03.20 05:00 | sell | 1326 | 0.10 | 160.557 | 0.000 | 0.000 | ||
8123 | 2023.03.20 05:00 | modify | 1326 | 0.10 | 160.557 | 161.557 | 158.157 | ||
8124 | 2023.03.20 06:22 | modify | 1324 | 0.10 | 161.092 | 160.092 | 162.792 | ||
8125 | 2023.03.20 06:23 | modify | 1321 | 0.10 | 161.051 | 160.051 | 162.751 | ||
8126 | 2023.03.20 06:24 | s/l | 1323 | 0.10 | 160.188 | 160.188 | 162.888 | -69.05 | 21051.21 |
8127 | 2023.03.20 06:29 | s/l | 1324 | 0.10 | 160.092 | 160.092 | 162.792 | -69.04 | 20982.17 |
8128 | 2023.03.20 06:30 | s/l | 1321 | 0.10 | 160.051 | 160.051 | 162.751 | -67.81 | 20914.36 |
8129 | 2023.03.20 06:57 | modify | 1316 | 0.10 | 160.974 | 160.074 | 159.274 | ||
8130 | 2023.03.20 07:00 | sell | 1327 | 0.10 | 159.719 | 0.000 | 0.000 | ||
8131 | 2023.03.20 07:00 | modify | 1327 | 0.10 | 159.719 | 160.719 | 157.319 | ||
8132 | 2023.03.20 07:02 | modify | 1317 | 0.10 | 160.943 | 160.043 | 159.243 | ||
8133 | 2023.03.20 07:05 | modify | 1316 | 0.10 | 160.974 | 159.874 | 159.274 | ||
8134 | 2023.03.20 07:06 | modify | 1317 | 0.10 | 160.943 | 159.843 | 159.243 | ||
8135 | 2023.03.20 07:06 | modify | 1320 | 0.10 | 160.812 | 159.912 | 159.112 | ||
8136 | 2023.03.20 07:07 | modify | 1316 | 0.10 | 160.974 | 159.674 | 159.274 | ||
8137 | 2023.03.20 07:08 | modify | 1317 | 0.10 | 160.943 | 159.643 | 159.243 | ||
8138 | 2023.03.20 07:08 | modify | 1325 | 0.10 | 160.718 | 160.518 | 158.318 | ||
8139 | 2023.03.20 07:08 | modify | 1320 | 0.10 | 160.812 | 159.712 | 159.112 | ||
8140 | 2023.03.20 07:11 | s/l | 1317 | 0.10 | 159.643 | 159.643 | 159.243 | 87.66 | 21002.02 |
8141 | 2023.03.20 07:12 | s/l | 1316 | 0.10 | 159.674 | 159.674 | 159.274 | 87.66 | 21089.68 |
8142 | 2023.03.20 07:12 | s/l | 1320 | 0.10 | 159.712 | 159.712 | 159.112 | 73.87 | 21163.55 |
8143 | 2023.03.20 08:00 | sell | 1328 | 0.10 | 159.739 | 0.000 | 0.000 | ||
8144 | 2023.03.20 08:00 | modify | 1328 | 0.10 | 159.739 | 160.739 | 157.339 | ||
8145 | 2023.03.20 08:14 | modify | 1325 | 0.10 | 160.718 | 160.318 | 158.318 | ||
8146 | 2023.03.20 08:14 | modify | 1326 | 0.10 | 160.557 | 160.357 | 158.157 | ||
8147 | 2023.03.20 08:15 | modify | 1325 | 0.10 | 160.718 | 160.118 | 158.318 | ||
8148 | 2023.03.20 08:16 | modify | 1326 | 0.10 | 160.557 | 160.157 | 158.157 | ||
8149 | 2023.03.20 08:17 | modify | 1325 | 0.10 | 160.718 | 159.512 | 158.318 | ||
8150 | 2023.03.20 08:17 | modify | 1326 | 0.10 | 160.557 | 159.957 | 158.157 | ||
8151 | 2023.03.20 08:17 | modify | 1325 | 0.10 | 160.718 | 159.441 | 158.318 | ||
8152 | 2023.03.20 08:42 | s/l | 1325 | 0.10 | 159.441 | 159.441 | 158.318 | 88.02 | 21251.57 |
8153 | 2023.03.20 09:00 | sell | 1329 | 0.10 | 159.850 | 0.000 | 0.000 | ||
8154 | 2023.03.20 09:00 | modify | 1329 | 0.10 | 159.850 | 160.850 | 157.450 | ||
8155 | 2023.03.20 09:02 | s/l | 1326 | 0.10 | 159.957 | 159.957 | 158.157 | 41.36 | 21292.93 |
8156 | 2023.03.20 10:00 | sell | 1330 | 0.10 | 159.973 | 0.000 | 0.000 | ||
8157 | 2023.03.20 10:00 | modify | 1330 | 0.10 | 159.973 | 160.973 | 157.573 | ||
8158 | 2023.03.20 10:40 | modify | 1327 | 0.10 | 159.719 | 160.719 | 158.019 | ||
8159 | 2023.03.20 10:41 | modify | 1328 | 0.10 | 159.739 | 160.739 | 158.039 | ||
8160 | 2023.03.20 10:58 | modify | 1329 | 0.10 | 159.850 | 160.850 | 158.150 | ||
8161 | 2023.03.20 11:00 | sell | 1331 | 0.10 | 160.459 | 0.000 | 0.000 | ||
8162 | 2023.03.20 11:00 | modify | 1331 | 0.10 | 160.459 | 161.459 | 158.059 | ||
8163 | 2023.03.20 12:00 | sell | 1332 | 0.10 | 160.290 | 0.000 | 0.000 | ||
8164 | 2023.03.20 12:00 | modify | 1332 | 0.10 | 160.290 | 161.290 | 157.890 | ||
8165 | 2023.03.20 12:35 | modify | 1330 | 0.10 | 159.973 | 160.973 | 158.273 | ||
8166 | 2023.03.20 12:35 | s/l | 1327 | 0.10 | 160.719 | 160.719 | 158.019 | -68.93 | 21224.00 |
8167 | 2023.03.20 12:36 | s/l | 1328 | 0.10 | 160.739 | 160.739 | 158.039 | -68.93 | 21155.07 |
8168 | 2023.03.20 12:39 | s/l | 1329 | 0.10 | 160.850 | 160.850 | 158.150 | -68.93 | 21086.14 |
8169 | 2023.03.20 12:51 | s/l | 1330 | 0.10 | 160.973 | 160.973 | 158.273 | -68.93 | 21017.21 |
8170 | 2023.03.20 12:51 | modify | 1332 | 0.10 | 160.290 | 161.290 | 158.590 | ||
8171 | 2023.03.20 13:00 | sell | 1333 | 0.10 | 160.863 | 0.000 | 0.000 | ||
8172 | 2023.03.20 13:00 | modify | 1333 | 0.10 | 160.863 | 161.863 | 158.463 | ||
8173 | 2023.03.20 13:45 | modify | 1331 | 0.10 | 160.459 | 161.459 | 158.759 | ||
8174 | 2023.03.20 13:47 | s/l | 1332 | 0.10 | 161.290 | 161.290 | 158.590 | -68.93 | 20948.28 |
8175 | 2023.03.20 13:58 | s/l | 1331 | 0.10 | 161.459 | 161.459 | 158.759 | -68.93 | 20879.35 |
8176 | 2023.03.20 14:00 | buy | 1334 | 0.10 | 161.324 | 0.000 | 0.000 | ||
8177 | 2023.03.20 14:00 | modify | 1334 | 0.10 | 161.324 | 160.324 | 163.724 | ||
8178 | 2023.03.20 15:00 | buy | 1335 | 0.10 | 161.455 | 0.000 | 0.000 | ||
8179 | 2023.03.20 15:00 | modify | 1335 | 0.10 | 161.455 | 160.455 | 163.855 | ||
8180 | 2023.03.20 15:02 | modify | 1333 | 0.10 | 160.863 | 161.863 | 159.163 | ||
8181 | 2023.03.20 16:00 | buy | 1336 | 0.10 | 161.309 | 0.000 | 0.000 | ||
8182 | 2023.03.20 16:00 | modify | 1336 | 0.10 | 161.309 | 160.309 | 163.709 | ||
8183 | 2023.03.20 17:00 | buy | 1337 | 0.10 | 161.521 | 0.000 | 0.000 | ||
8184 | 2023.03.20 17:00 | modify | 1337 | 0.10 | 161.521 | 160.521 | 163.921 | ||
8185 | 2023.03.20 18:00 | buy | 1338 | 0.10 | 161.512 | 0.000 | 0.000 | ||
8186 | 2023.03.20 18:00 | modify | 1338 | 0.10 | 161.512 | 160.512 | 163.912 | ||
8187 | 2023.03.20 19:00 | buy | 1339 | 0.10 | 161.287 | 0.000 | 0.000 | ||
8188 | 2023.03.20 19:00 | modify | 1339 | 0.10 | 161.287 | 160.287 | 163.687 | ||
8189 | 2023.03.21 01:06 | modify | 1337 | 0.10 | 161.521 | 160.521 | 163.221 | ||
8190 | 2023.03.21 01:06 | modify | 1338 | 0.10 | 161.512 | 160.512 | 163.212 | ||
8191 | 2023.03.21 05:00 | sell | 1340 | 0.10 | 160.829 | 0.000 | 0.000 | ||
8192 | 2023.03.21 05:00 | modify | 1340 | 0.10 | 160.829 | 161.829 | 158.429 | ||
8193 | 2023.03.21 05:12 | modify | 1335 | 0.10 | 161.455 | 160.455 | 163.155 | ||
8194 | 2023.03.21 06:00 | sell | 1341 | 0.10 | 160.892 | 0.000 | 0.000 | ||
8195 | 2023.03.21 06:00 | modify | 1341 | 0.10 | 160.892 | 161.892 | 158.492 | ||
8196 | 2023.03.21 08:02 | modify | 1340 | 0.10 | 160.829 | 161.829 | 159.129 | ||
8197 | 2023.03.21 08:06 | modify | 1341 | 0.10 | 160.892 | 161.892 | 159.192 | ||
8198 | 2023.03.21 08:13 | s/l | 1340 | 0.10 | 161.829 | 161.829 | 159.129 | -68.93 | 20810.42 |
8199 | 2023.03.21 08:13 | s/l | 1333 | 0.10 | 161.863 | 161.863 | 159.163 | -70.88 | 20739.53 |
8200 | 2023.03.21 08:21 | s/l | 1341 | 0.10 | 161.892 | 161.892 | 159.192 | -68.93 | 20670.60 |
8201 | 2023.03.21 10:00 | buy | 1342 | 0.10 | 162.009 | 0.000 | 0.000 | ||
8202 | 2023.03.21 10:00 | modify | 1342 | 0.10 | 162.009 | 161.009 | 164.409 | ||
8203 | 2023.03.21 11:00 | buy | 1343 | 0.10 | 162.073 | 0.000 | 0.000 | ||
8204 | 2023.03.21 11:00 | modify | 1343 | 0.10 | 162.073 | 161.073 | 164.473 | ||
8205 | 2023.03.21 12:00 | buy | 1344 | 0.10 | 162.070 | 0.000 | 0.000 | ||
8206 | 2023.03.21 12:00 | modify | 1344 | 0.10 | 162.070 | 161.070 | 164.470 | ||
8207 | 2023.03.21 13:00 | buy | 1345 | 0.10 | 162.042 | 0.000 | 0.000 | ||
8208 | 2023.03.21 13:00 | modify | 1345 | 0.10 | 162.042 | 161.042 | 164.442 | ||
8209 | 2023.03.21 14:00 | buy | 1346 | 0.10 | 161.845 | 0.000 | 0.000 | ||
8210 | 2023.03.21 14:00 | modify | 1346 | 0.10 | 161.845 | 160.845 | 164.245 | ||
8211 | 2023.03.21 14:23 | modify | 1344 | 0.10 | 162.070 | 161.070 | 163.770 | ||
8212 | 2023.03.21 14:23 | modify | 1343 | 0.10 | 162.073 | 161.073 | 163.773 | ||
8213 | 2023.03.21 14:23 | modify | 1345 | 0.10 | 162.042 | 161.042 | 163.742 | ||
8214 | 2023.03.21 14:23 | modify | 1342 | 0.10 | 162.009 | 161.009 | 163.709 | ||
8215 | 2023.03.21 14:25 | modify | 1346 | 0.10 | 161.845 | 160.845 | 163.545 | ||
8216 | 2023.03.21 14:26 | s/l | 1343 | 0.10 | 161.073 | 161.073 | 163.773 | -69.04 | 20601.56 |
8217 | 2023.03.21 14:26 | s/l | 1344 | 0.10 | 161.070 | 161.070 | 163.770 | -69.04 | 20532.52 |
8218 | 2023.03.21 14:27 | s/l | 1345 | 0.10 | 161.042 | 161.042 | 163.742 | -69.04 | 20463.48 |
8219 | 2023.03.21 14:36 | s/l | 1342 | 0.10 | 161.009 | 161.009 | 163.709 | -69.04 | 20394.44 |
8220 | 2023.03.21 15:00 | buy | 1347 | 0.10 | 161.123 | 0.000 | 0.000 | ||
8221 | 2023.03.21 15:00 | modify | 1347 | 0.10 | 161.123 | 160.123 | 163.523 | ||
8222 | 2023.03.21 16:00 | buy | 1348 | 0.10 | 161.330 | 0.000 | 0.000 | ||
8223 | 2023.03.21 16:00 | modify | 1348 | 0.10 | 161.330 | 160.330 | 163.730 | ||
8224 | 2023.03.21 19:00 | buy | 1349 | 0.10 | 161.956 | 0.000 | 0.000 | ||
8225 | 2023.03.21 19:00 | modify | 1349 | 0.10 | 161.956 | 160.956 | 164.356 | ||
8226 | 2023.03.21 20:00 | sell | 1350 | 0.10 | 161.819 | 0.000 | 0.000 | ||
8227 | 2023.03.21 20:00 | modify | 1350 | 0.10 | 161.819 | 162.819 | 159.419 | ||
8228 | 2023.03.21 22:00 | sell | 1351 | 0.10 | 161.783 | 0.000 | 0.000 | ||
8229 | 2023.03.21 22:00 | modify | 1351 | 0.10 | 161.783 | 162.783 | 159.383 | ||
8230 | 2023.03.21 23:00 | sell | 1352 | 0.10 | 161.762 | 0.000 | 0.000 | ||
8231 | 2023.03.21 23:00 | modify | 1352 | 0.10 | 161.762 | 162.762 | 159.362 | ||
8232 | 2023.03.22 01:00 | buy | 1353 | 0.10 | 161.986 | 0.000 | 0.000 | ||
8233 | 2023.03.22 01:00 | modify | 1353 | 0.10 | 161.986 | 160.986 | 164.386 | ||
8234 | 2023.03.22 02:00 | buy | 1354 | 0.10 | 162.028 | 0.000 | 0.000 | ||
8235 | 2023.03.22 02:00 | modify | 1354 | 0.10 | 162.028 | 161.028 | 164.428 | ||
8236 | 2023.03.22 03:00 | buy | 1355 | 0.10 | 161.827 | 0.000 | 0.000 | ||
8237 | 2023.03.22 03:00 | modify | 1355 | 0.10 | 161.827 | 160.827 | 164.227 | ||
8238 | 2023.03.22 04:00 | buy | 1356 | 0.10 | 161.947 | 0.000 | 0.000 | ||
8239 | 2023.03.22 04:00 | modify | 1356 | 0.10 | 161.947 | 160.947 | 164.347 | ||
8240 | 2023.03.22 05:00 | buy | 1357 | 0.10 | 162.068 | 0.000 | 0.000 | ||
8241 | 2023.03.22 05:00 | modify | 1357 | 0.10 | 162.068 | 161.068 | 164.468 | ||
8242 | 2023.03.22 06:00 | buy | 1358 | 0.10 | 161.965 | 0.000 | 0.000 | ||
8243 | 2023.03.22 06:00 | modify | 1358 | 0.10 | 161.965 | 160.965 | 164.365 | ||
8244 | 2023.03.22 07:00 | sell | 1359 | 0.10 | 161.807 | 0.000 | 0.000 | ||
8245 | 2023.03.22 07:00 | modify | 1359 | 0.10 | 161.807 | 162.807 | 159.407 | ||
8246 | 2023.03.22 07:09 | modify | 1352 | 0.10 | 161.762 | 162.762 | 160.062 | ||
8247 | 2023.03.22 07:09 | modify | 1347 | 0.10 | 161.123 | 161.323 | 163.523 | ||
8248 | 2023.03.22 07:09 | modify | 1351 | 0.10 | 161.783 | 162.783 | 160.083 | ||
8249 | 2023.03.22 07:10 | modify | 1359 | 0.10 | 161.807 | 162.807 | 160.107 | ||
8250 | 2023.03.22 07:10 | modify | 1350 | 0.10 | 161.819 | 162.819 | 160.119 | ||
8251 | 2023.03.22 07:10 | modify | 1347 | 0.10 | 161.123 | 161.523 | 163.523 | ||
8252 | 2023.03.22 08:00 | buy | 1360 | 0.10 | 162.585 | 0.000 | 0.000 | ||
8253 | 2023.03.22 08:00 | modify | 1360 | 0.10 | 162.585 | 161.585 | 164.985 | ||
8254 | 2023.03.22 08:00 | modify | 1339 | 0.10 | 161.287 | 161.487 | 163.687 | ||
8255 | 2023.03.22 08:01 | modify | 1336 | 0.10 | 161.309 | 161.509 | 163.709 | ||
8256 | 2023.03.22 08:01 | modify | 1347 | 0.10 | 161.123 | 161.723 | 163.523 | ||
8257 | 2023.03.22 08:01 | modify | 1334 | 0.10 | 161.324 | 161.524 | 163.724 | ||
8258 | 2023.03.22 08:01 | modify | 1348 | 0.10 | 161.330 | 161.530 | 163.730 | ||
8259 | 2023.03.22 08:05 | modify | 1339 | 0.10 | 161.287 | 161.687 | 163.687 | ||
8260 | 2023.03.22 08:05 | modify | 1336 | 0.10 | 161.309 | 161.709 | 163.709 | ||
8261 | 2023.03.22 08:40 | s/l | 1352 | 0.10 | 162.762 | 162.762 | 160.062 | -70.88 | 20323.56 |
8262 | 2023.03.22 08:40 | modify | 1347 | 0.10 | 161.123 | 162.323 | 163.523 | ||
8263 | 2023.03.22 08:40 | modify | 1334 | 0.10 | 161.324 | 161.724 | 163.724 | ||
8264 | 2023.03.22 08:40 | modify | 1348 | 0.10 | 161.330 | 161.730 | 163.730 | ||
8265 | 2023.03.22 08:42 | s/l | 1351 | 0.10 | 162.783 | 162.783 | 160.083 | -70.88 | 20252.68 |
8266 | 2023.03.22 08:43 | modify | 1335 | 0.10 | 161.455 | 162.355 | 163.155 | ||
8267 | 2023.03.22 08:43 | s/l | 1359 | 0.10 | 162.807 | 162.807 | 160.107 | -68.94 | 20183.74 |
8268 | 2023.03.22 08:44 | s/l | 1350 | 0.10 | 162.819 | 162.819 | 160.119 | -70.88 | 20112.86 |
8269 | 2023.03.22 08:46 | modify | 1339 | 0.10 | 161.287 | 161.887 | 163.687 | ||
8270 | 2023.03.22 08:46 | modify | 1347 | 0.10 | 161.123 | 162.394 | 163.523 | ||
8271 | 2023.03.22 08:46 | modify | 1338 | 0.10 | 161.512 | 162.412 | 163.212 | ||
8272 | 2023.03.22 08:46 | modify | 1336 | 0.10 | 161.309 | 161.909 | 163.709 | ||
8273 | 2023.03.22 08:46 | modify | 1337 | 0.10 | 161.521 | 162.421 | 163.221 | ||
8274 | 2023.03.22 08:46 | modify | 1334 | 0.10 | 161.324 | 161.924 | 163.724 | ||
8275 | 2023.03.22 09:00 | buy | 1361 | 0.10 | 162.661 | 0.000 | 0.000 | ||
8276 | 2023.03.22 09:00 | modify | 1361 | 0.10 | 162.661 | 161.661 | 165.061 | ||
8277 | 2023.03.22 09:33 | modify | 1348 | 0.10 | 161.330 | 161.930 | 163.730 | ||
8278 | 2023.03.22 09:45 | modify | 1335 | 0.10 | 161.455 | 162.555 | 163.155 | ||
8279 | 2023.03.22 09:45 | modify | 1347 | 0.10 | 161.123 | 162.467 | 163.523 | ||
8280 | 2023.03.22 09:49 | modify | 1339 | 0.10 | 161.287 | 162.487 | 163.687 | ||
8281 | 2023.03.22 10:00 | buy | 1362 | 0.10 | 162.820 | 0.000 | 0.000 | ||
8282 | 2023.03.22 10:00 | modify | 1362 | 0.10 | 162.820 | 161.820 | 165.220 | ||
8283 | 2023.03.22 10:09 | modify | 1336 | 0.10 | 161.309 | 162.511 | 163.709 | ||
8284 | 2023.03.22 10:09 | modify | 1338 | 0.10 | 161.512 | 162.612 | 163.212 | ||
8285 | 2023.03.22 10:10 | modify | 1337 | 0.10 | 161.521 | 162.621 | 163.221 | ||
8286 | 2023.03.22 10:10 | modify | 1334 | 0.10 | 161.324 | 162.524 | 163.724 | ||
8287 | 2023.03.22 10:11 | modify | 1348 | 0.10 | 161.330 | 162.533 | 163.730 | ||
8288 | 2023.03.22 10:11 | modify | 1347 | 0.10 | 161.123 | 162.538 | 163.523 | ||
8289 | 2023.03.22 10:11 | modify | 1335 | 0.10 | 161.455 | 162.755 | 163.155 | ||
8290 | 2023.03.22 10:11 | modify | 1339 | 0.10 | 161.287 | 162.560 | 163.687 | ||
8291 | 2023.03.22 10:11 | modify | 1336 | 0.10 | 161.309 | 162.585 | 163.709 | ||
8292 | 2023.03.22 10:11 | modify | 1334 | 0.10 | 161.324 | 162.601 | 163.724 | ||
8293 | 2023.03.22 10:11 | modify | 1348 | 0.10 | 161.330 | 162.613 | 163.730 | ||
8294 | 2023.03.22 10:11 | modify | 1347 | 0.10 | 161.123 | 162.613 | 163.523 | ||
8295 | 2023.03.22 10:11 | modify | 1338 | 0.10 | 161.512 | 162.812 | 163.212 | ||
8296 | 2023.03.22 10:11 | modify | 1337 | 0.10 | 161.521 | 162.821 | 163.221 | ||
8297 | 2023.03.22 10:12 | modify | 1339 | 0.10 | 161.287 | 162.633 | 163.687 | ||
8298 | 2023.03.22 10:12 | modify | 1336 | 0.10 | 161.309 | 162.656 | 163.709 | ||
8299 | 2023.03.22 10:12 | modify | 1335 | 0.10 | 161.455 | 162.955 | 163.155 | ||
8300 | 2023.03.22 10:15 | s/l | 1335 | 0.10 | 162.955 | 162.955 | 163.155 | 106.06 | 20218.91 |
8301 | 2023.03.22 10:18 | modify | 1334 | 0.10 | 161.324 | 162.673 | 163.724 | ||
8302 | 2023.03.22 10:18 | modify | 1348 | 0.10 | 161.330 | 162.685 | 163.730 | ||
8303 | 2023.03.22 10:18 | modify | 1347 | 0.10 | 161.123 | 162.685 | 163.523 | ||
8304 | 2023.03.22 10:19 | modify | 1339 | 0.10 | 161.287 | 162.706 | 163.687 | ||
8305 | 2023.03.22 10:19 | modify | 1347 | 0.10 | 161.123 | 162.723 | 163.523 | ||
8306 | 2023.03.22 10:19 | modify | 1338 | 0.10 | 161.512 | 163.012 | 163.212 | ||
8307 | 2023.03.22 10:19 | modify | 1337 | 0.10 | 161.521 | 163.021 | 163.221 | ||
8308 | 2023.03.22 10:19 | modify | 1355 | 0.10 | 161.827 | 162.027 | 164.227 | ||
8309 | 2023.03.22 10:19 | modify | 1336 | 0.10 | 161.309 | 162.727 | 163.709 | ||
8310 | 2023.03.22 10:19 | modify | 1346 | 0.10 | 161.845 | 162.745 | 163.545 | ||
8311 | 2023.03.22 10:19 | modify | 1334 | 0.10 | 161.324 | 162.747 | 163.724 | ||
8312 | 2023.03.22 10:19 | modify | 1348 | 0.10 | 161.330 | 162.764 | 163.730 | ||
8313 | 2023.03.22 10:19 | modify | 1339 | 0.10 | 161.287 | 162.781 | 163.687 | ||
8314 | 2023.03.22 10:23 | modify | 1347 | 0.10 | 161.123 | 162.794 | 163.523 | ||
8315 | 2023.03.22 10:23 | modify | 1336 | 0.10 | 161.309 | 162.799 | 163.709 | ||
8316 | 2023.03.22 10:23 | t/p | 1338 | 0.10 | 163.212 | 163.012 | 163.212 | 119.86 | 20338.77 |
8317 | 2023.03.22 10:23 | t/p | 1337 | 0.10 | 163.221 | 163.021 | 163.221 | 119.86 | 20458.62 |
8318 | 2023.03.22 10:23 | modify | 1347 | 0.10 | 161.123 | 162.923 | 163.523 | ||
8319 | 2023.03.22 10:23 | modify | 1334 | 0.10 | 161.324 | 162.824 | 163.724 | ||
8320 | 2023.03.22 10:23 | modify | 1355 | 0.10 | 161.827 | 162.227 | 164.227 | ||
8321 | 2023.03.22 10:24 | modify | 1348 | 0.10 | 161.330 | 162.837 | 163.730 | ||
8322 | 2023.03.22 10:25 | modify | 1346 | 0.10 | 161.845 | 162.945 | 163.545 | ||
8323 | 2023.03.22 10:25 | modify | 1356 | 0.10 | 161.947 | 162.147 | 164.347 | ||
8324 | 2023.03.22 10:25 | modify | 1339 | 0.10 | 161.287 | 162.852 | 163.687 | ||
8325 | 2023.03.22 10:25 | modify | 1349 | 0.10 | 161.956 | 162.156 | 164.356 | ||
8326 | 2023.03.22 10:25 | modify | 1358 | 0.10 | 161.965 | 162.165 | 164.365 | ||
8327 | 2023.03.22 10:25 | modify | 1336 | 0.10 | 161.309 | 162.870 | 163.709 | ||
8328 | 2023.03.22 10:26 | modify | 1353 | 0.10 | 161.986 | 162.186 | 164.386 | ||
8329 | 2023.03.22 10:27 | modify | 1339 | 0.10 | 161.287 | 162.887 | 163.687 | ||
8330 | 2023.03.22 10:33 | modify | 1334 | 0.10 | 161.324 | 162.895 | 163.724 | ||
8331 | 2023.03.22 10:33 | modify | 1348 | 0.10 | 161.330 | 162.908 | 163.730 | ||
8332 | 2023.03.22 10:33 | modify | 1336 | 0.10 | 161.309 | 162.909 | 163.709 | ||
8333 | 2023.03.22 10:34 | modify | 1347 | 0.10 | 161.123 | 163.123 | 163.523 | ||
8334 | 2023.03.22 10:34 | modify | 1334 | 0.10 | 161.324 | 162.924 | 163.724 | ||
8335 | 2023.03.22 10:34 | modify | 1355 | 0.10 | 161.827 | 162.427 | 164.227 | ||
8336 | 2023.03.22 10:34 | modify | 1354 | 0.10 | 162.028 | 162.228 | 164.428 | ||
8337 | 2023.03.22 10:34 | modify | 1348 | 0.10 | 161.330 | 162.930 | 163.730 | ||
8338 | 2023.03.22 11:00 | buy | 1363 | 0.10 | 163.221 | 0.000 | 0.000 | ||
8339 | 2023.03.22 11:00 | modify | 1363 | 0.10 | 163.221 | 162.221 | 165.621 | ||
8340 | 2023.03.22 11:05 | s/l | 1347 | 0.10 | 163.123 | 163.123 | 163.523 | 139.33 | 20597.96 |
8341 | 2023.03.22 12:00 | buy | 1364 | 0.10 | 163.084 | 0.000 | 0.000 | ||
8342 | 2023.03.22 12:00 | modify | 1364 | 0.10 | 163.084 | 162.084 | 165.484 | ||
8343 | 2023.03.22 12:40 | s/l | 1346 | 0.10 | 162.945 | 162.945 | 163.545 | 77.19 | 20675.15 |
8344 | 2023.03.22 12:44 | s/l | 1348 | 0.10 | 162.930 | 162.930 | 163.730 | 111.71 | 20786.86 |
8345 | 2023.03.22 12:44 | s/l | 1334 | 0.10 | 162.924 | 162.924 | 163.724 | 112.96 | 20899.82 |
8346 | 2023.03.22 12:50 | s/l | 1336 | 0.10 | 162.909 | 162.909 | 163.709 | 112.96 | 21012.77 |
8347 | 2023.03.22 12:52 | s/l | 1339 | 0.10 | 162.887 | 162.887 | 163.687 | 112.96 | 21125.73 |
8348 | 2023.03.22 13:00 | buy | 1365 | 0.10 | 162.959 | 0.000 | 0.000 | ||
8349 | 2023.03.22 13:00 | modify | 1365 | 0.10 | 162.959 | 161.959 | 165.359 | ||
8350 | 2023.03.22 13:32 | modify | 1363 | 0.10 | 163.221 | 162.221 | 164.921 | ||
8351 | 2023.03.22 13:35 | s/l | 1355 | 0.10 | 162.427 | 162.427 | 164.227 | 41.42 | 21167.15 |
8352 | 2023.03.22 13:38 | modify | 1364 | 0.10 | 163.084 | 162.084 | 164.784 | ||
8353 | 2023.03.22 14:00 | buy | 1366 | 0.10 | 162.459 | 0.000 | 0.000 | ||
8354 | 2023.03.22 14:00 | modify | 1366 | 0.10 | 162.459 | 161.459 | 164.859 | ||
8355 | 2023.03.22 14:20 | modify | 1365 | 0.10 | 162.959 | 161.959 | 164.659 | ||
8356 | 2023.03.22 14:20 | s/l | 1354 | 0.10 | 162.228 | 162.228 | 164.428 | 13.81 | 21180.96 |
8357 | 2023.03.22 14:21 | s/l | 1363 | 0.10 | 162.221 | 162.221 | 164.921 | -69.04 | 21111.92 |
8358 | 2023.03.22 14:37 | s/l | 1353 | 0.10 | 162.186 | 162.186 | 164.386 | 13.80 | 21125.72 |
8359 | 2023.03.22 14:37 | s/l | 1358 | 0.10 | 162.165 | 162.165 | 164.365 | 13.80 | 21139.52 |
8360 | 2023.03.22 14:37 | s/l | 1349 | 0.10 | 162.156 | 162.156 | 164.356 | 15.05 | 21154.57 |
8361 | 2023.03.22 14:37 | s/l | 1356 | 0.10 | 162.147 | 162.147 | 164.347 | 13.81 | 21168.38 |
8362 | 2023.03.22 14:37 | modify | 1362 | 0.10 | 162.820 | 161.820 | 164.520 | ||
8363 | 2023.03.22 14:48 | s/l | 1364 | 0.10 | 162.084 | 162.084 | 164.784 | -69.05 | 21099.33 |
8364 | 2023.03.22 15:00 | buy | 1367 | 0.10 | 162.288 | 0.000 | 0.000 | ||
8365 | 2023.03.22 15:00 | modify | 1367 | 0.10 | 162.288 | 161.288 | 164.688 | ||
8366 | 2023.03.22 16:00 | buy | 1368 | 0.10 | 162.295 | 0.000 | 0.000 | ||
8367 | 2023.03.22 16:00 | modify | 1368 | 0.10 | 162.295 | 161.295 | 164.695 | ||
8368 | 2023.03.22 17:00 | buy | 1369 | 0.10 | 162.343 | 0.000 | 0.000 | ||
8369 | 2023.03.22 17:00 | modify | 1369 | 0.10 | 162.343 | 161.343 | 164.743 | ||
8370 | 2023.03.22 18:00 | sell | 1370 | 0.10 | 162.102 | 0.000 | 0.000 | ||
8371 | 2023.03.22 18:00 | modify | 1370 | 0.10 | 162.102 | 163.102 | 159.702 | ||
8372 | 2023.03.22 18:03 | s/l | 1365 | 0.10 | 161.959 | 161.959 | 164.659 | -69.04 | 21030.29 |
8373 | 2023.03.22 18:03 | modify | 1361 | 0.10 | 162.661 | 161.661 | 164.361 | ||
8374 | 2023.03.22 18:36 | modify | 1360 | 0.10 | 162.585 | 161.585 | 164.285 | ||
8375 | 2023.03.22 18:36 | s/l | 1362 | 0.10 | 161.820 | 161.820 | 164.520 | -69.05 | 20961.24 |
8376 | 2023.03.22 18:37 | modify | 1366 | 0.10 | 162.459 | 161.459 | 164.159 | ||
8377 | 2023.03.22 18:42 | s/l | 1361 | 0.10 | 161.661 | 161.661 | 164.361 | -69.04 | 20892.20 |
8378 | 2023.03.22 18:42 | modify | 1369 | 0.10 | 162.343 | 161.343 | 164.043 | ||
8379 | 2023.03.22 18:44 | modify | 1368 | 0.10 | 162.295 | 161.295 | 163.995 | ||
8380 | 2023.03.22 18:44 | modify | 1367 | 0.10 | 162.288 | 161.288 | 163.988 | ||
8381 | 2023.03.22 18:44 | s/l | 1360 | 0.10 | 161.585 | 161.585 | 164.285 | -69.04 | 20823.16 |
8382 | 2023.03.22 19:00 | sell | 1371 | 0.10 | 161.640 | 0.000 | 0.000 | ||
8383 | 2023.03.22 19:00 | modify | 1371 | 0.10 | 161.640 | 162.640 | 159.240 | ||
8384 | 2023.03.22 19:03 | s/l | 1366 | 0.10 | 161.459 | 161.459 | 164.159 | -69.04 | 20754.12 |
8385 | 2023.03.22 19:10 | modify | 1357 | 0.10 | 162.068 | 161.068 | 163.768 | ||
8386 | 2023.03.22 19:10 | s/l | 1369 | 0.10 | 161.343 | 161.343 | 164.043 | -69.04 | 20685.08 |
8387 | 2023.03.22 19:11 | s/l | 1368 | 0.10 | 161.295 | 161.295 | 163.995 | -69.04 | 20616.04 |
8388 | 2023.03.22 19:11 | s/l | 1367 | 0.10 | 161.288 | 161.288 | 163.988 | -69.05 | 20546.99 |
8389 | 2023.03.22 19:54 | s/l | 1357 | 0.10 | 161.068 | 161.068 | 163.768 | -69.05 | 20477.94 |
8390 | 2023.03.22 20:00 | sell | 1372 | 0.10 | 160.998 | 0.000 | 0.000 | ||
8391 | 2023.03.22 20:00 | modify | 1372 | 0.10 | 160.998 | 161.998 | 158.598 | ||
8392 | 2023.03.22 22:00 | sell | 1373 | 0.10 | 161.072 | 0.000 | 0.000 | ||
8393 | 2023.03.22 22:00 | modify | 1373 | 0.10 | 161.072 | 162.072 | 158.672 | ||
8394 | 2023.03.22 23:00 | sell | 1374 | 0.10 | 161.242 | 0.000 | 0.000 | ||
8395 | 2023.03.22 23:00 | modify | 1374 | 0.10 | 161.242 | 162.242 | 158.842 | ||
8396 | 2023.03.23 01:00 | sell | 1375 | 0.10 | 160.881 | 0.000 | 0.000 | ||
8397 | 2023.03.23 01:00 | modify | 1375 | 0.10 | 160.881 | 161.881 | 158.481 | ||
8398 | 2023.03.23 01:14 | modify | 1370 | 0.10 | 162.102 | 161.902 | 159.702 | ||
8399 | 2023.03.23 02:00 | sell | 1376 | 0.10 | 160.833 | 0.000 | 0.000 | ||
8400 | 2023.03.23 02:00 | modify | 1376 | 0.10 | 160.833 | 161.833 | 158.433 | ||
8401 | 2023.03.23 03:00 | sell | 1377 | 0.10 | 160.890 | 0.000 | 0.000 | ||
8402 | 2023.03.23 03:00 | modify | 1377 | 0.10 | 160.890 | 161.890 | 158.490 | ||
8403 | 2023.03.23 04:00 | sell | 1378 | 0.10 | 160.862 | 0.000 | 0.000 | ||
8404 | 2023.03.23 04:00 | modify | 1378 | 0.10 | 160.862 | 161.862 | 158.462 | ||
8405 | 2023.03.23 05:00 | sell | 1379 | 0.10 | 161.079 | 0.000 | 0.000 | ||
8406 | 2023.03.23 05:00 | modify | 1379 | 0.10 | 161.079 | 162.079 | 158.679 | ||
8407 | 2023.03.23 06:00 | buy | 1380 | 0.10 | 161.217 | 0.000 | 0.000 | ||
8408 | 2023.03.23 06:00 | modify | 1380 | 0.10 | 161.217 | 160.217 | 163.617 | ||
8409 | 2023.03.23 07:00 | sell | 1381 | 0.10 | 161.200 | 0.000 | 0.000 | ||
8410 | 2023.03.23 07:00 | modify | 1381 | 0.10 | 161.200 | 162.200 | 158.800 | ||
8411 | 2023.03.23 08:00 | buy | 1382 | 0.10 | 161.213 | 0.000 | 0.000 | ||
8412 | 2023.03.23 08:00 | modify | 1382 | 0.10 | 161.213 | 160.213 | 163.613 | ||
8413 | 2023.03.23 08:38 | modify | 1376 | 0.10 | 160.833 | 161.833 | 159.133 | ||
8414 | 2023.03.23 08:39 | modify | 1378 | 0.10 | 160.862 | 161.862 | 159.162 | ||
8415 | 2023.03.23 08:40 | modify | 1375 | 0.10 | 160.881 | 161.881 | 159.181 | ||
8416 | 2023.03.23 08:41 | modify | 1377 | 0.10 | 160.890 | 161.890 | 159.190 | ||
8417 | 2023.03.23 08:54 | modify | 1372 | 0.10 | 160.998 | 161.998 | 159.298 | ||
8418 | 2023.03.23 08:55 | modify | 1373 | 0.10 | 161.072 | 162.072 | 159.372 | ||
8419 | 2023.03.23 08:55 | modify | 1379 | 0.10 | 161.079 | 162.079 | 159.379 | ||
8420 | 2023.03.23 09:00 | buy | 1383 | 0.10 | 161.678 | 0.000 | 0.000 | ||
8421 | 2023.03.23 09:00 | modify | 1383 | 0.10 | 161.678 | 160.678 | 164.078 | ||
8422 | 2023.03.23 10:00 | buy | 1384 | 0.10 | 161.517 | 0.000 | 0.000 | ||
8423 | 2023.03.23 10:00 | modify | 1384 | 0.10 | 161.517 | 160.517 | 163.917 | ||
8424 | 2023.03.23 11:00 | buy | 1385 | 0.10 | 161.350 | 0.000 | 0.000 | ||
8425 | 2023.03.23 11:00 | modify | 1385 | 0.10 | 161.350 | 160.350 | 163.750 | ||
8426 | 2023.03.23 12:00 | buy | 1386 | 0.10 | 161.531 | 0.000 | 0.000 | ||
8427 | 2023.03.23 12:00 | modify | 1386 | 0.10 | 161.531 | 160.531 | 163.931 | ||
8428 | 2023.03.23 12:00 | s/l | 1376 | 0.10 | 161.833 | 161.833 | 159.133 | -68.93 | 20409.01 |
8429 | 2023.03.23 12:00 | s/l | 1378 | 0.10 | 161.862 | 161.862 | 159.162 | -68.93 | 20340.08 |
8430 | 2023.03.23 12:20 | s/l | 1375 | 0.10 | 161.881 | 161.881 | 159.181 | -68.93 | 20271.15 |
8431 | 2023.03.23 13:00 | buy | 1387 | 0.10 | 161.429 | 0.000 | 0.000 | ||
8432 | 2023.03.23 13:00 | modify | 1387 | 0.10 | 161.429 | 160.429 | 163.829 | ||
8433 | 2023.03.23 14:00 | buy | 1388 | 0.10 | 161.491 | 0.000 | 0.000 | ||
8434 | 2023.03.23 14:00 | modify | 1388 | 0.10 | 161.491 | 160.491 | 163.891 | ||
8435 | 2023.03.23 15:00 | buy | 1389 | 0.10 | 161.648 | 0.000 | 0.000 | ||
8436 | 2023.03.23 15:00 | modify | 1389 | 0.10 | 161.648 | 160.648 | 164.048 | ||
8437 | 2023.03.23 16:00 | buy | 1390 | 0.10 | 161.435 | 0.000 | 0.000 | ||
8438 | 2023.03.23 16:00 | modify | 1390 | 0.10 | 161.435 | 160.435 | 163.835 | ||
8439 | 2023.03.23 17:00 | sell | 1391 | 0.10 | 161.117 | 0.000 | 0.000 | ||
8440 | 2023.03.23 17:00 | modify | 1391 | 0.10 | 161.117 | 162.117 | 158.717 | ||
8441 | 2023.03.23 17:27 | modify | 1383 | 0.10 | 161.678 | 160.678 | 163.378 | ||
8442 | 2023.03.23 17:34 | modify | 1389 | 0.10 | 161.648 | 160.648 | 163.348 | ||
8443 | 2023.03.23 18:00 | sell | 1392 | 0.10 | 160.948 | 0.000 | 0.000 | ||
8444 | 2023.03.23 18:00 | modify | 1392 | 0.10 | 160.948 | 161.948 | 158.548 | ||
8445 | 2023.03.23 18:06 | modify | 1386 | 0.10 | 161.531 | 160.531 | 163.231 | ||
8446 | 2023.03.23 18:07 | modify | 1384 | 0.10 | 161.517 | 160.517 | 163.217 | ||
8447 | 2023.03.23 18:20 | modify | 1388 | 0.10 | 161.491 | 160.491 | 163.191 | ||
8448 | 2023.03.23 18:23 | modify | 1390 | 0.10 | 161.435 | 160.435 | 163.135 | ||
8449 | 2023.03.23 18:23 | modify | 1387 | 0.10 | 161.429 | 160.429 | 163.129 | ||
8450 | 2023.03.23 18:25 | s/l | 1383 | 0.10 | 160.678 | 160.678 | 163.378 | -69.04 | 20202.11 |
8451 | 2023.03.23 18:25 | modify | 1370 | 0.10 | 162.102 | 161.702 | 159.702 | ||
8452 | 2023.03.23 18:25 | modify | 1385 | 0.10 | 161.350 | 160.350 | 163.050 | ||
8453 | 2023.03.23 18:25 | s/l | 1389 | 0.10 | 160.648 | 160.648 | 163.348 | -69.05 | 20133.06 |
8454 | 2023.03.23 18:32 | modify | 1370 | 0.10 | 162.102 | 161.502 | 159.702 | ||
8455 | 2023.03.23 18:33 | s/l | 1386 | 0.10 | 160.531 | 160.531 | 163.231 | -69.04 | 20064.02 |
8456 | 2023.03.23 18:33 | s/l | 1384 | 0.10 | 160.517 | 160.517 | 163.217 | -69.04 | 19994.98 |
8457 | 2023.03.23 18:33 | modify | 1382 | 0.10 | 161.213 | 160.213 | 162.913 | ||
8458 | 2023.03.23 18:33 | modify | 1380 | 0.10 | 161.217 | 160.217 | 162.917 | ||
8459 | 2023.03.23 18:39 | s/l | 1388 | 0.10 | 160.491 | 160.491 | 163.191 | -69.05 | 19925.93 |
8460 | 2023.03.23 18:39 | modify | 1370 | 0.10 | 162.102 | 160.901 | 159.702 | ||
8461 | 2023.03.23 18:40 | s/l | 1390 | 0.10 | 160.435 | 160.435 | 163.135 | -69.04 | 19856.89 |
8462 | 2023.03.23 18:40 | s/l | 1387 | 0.10 | 160.429 | 160.429 | 163.129 | -69.05 | 19787.84 |
8463 | 2023.03.23 18:42 | modify | 1370 | 0.10 | 162.102 | 160.830 | 159.702 | ||
8464 | 2023.03.23 18:43 | s/l | 1385 | 0.10 | 160.350 | 160.350 | 163.050 | -69.04 | 19718.80 |
8465 | 2023.03.23 18:44 | modify | 1370 | 0.10 | 162.102 | 160.759 | 159.702 | ||
8466 | 2023.03.23 18:44 | modify | 1371 | 0.10 | 161.640 | 161.440 | 159.240 | ||
8467 | 2023.03.23 18:48 | modify | 1370 | 0.10 | 162.102 | 160.687 | 159.702 | ||
8468 | 2023.03.23 18:49 | s/l | 1380 | 0.10 | 160.217 | 160.217 | 162.917 | -69.04 | 19649.76 |
8469 | 2023.03.23 18:50 | s/l | 1382 | 0.10 | 160.213 | 160.213 | 162.913 | -69.04 | 19580.72 |
8470 | 2023.03.23 18:56 | modify | 1371 | 0.10 | 161.640 | 161.240 | 159.240 | ||
8471 | 2023.03.23 18:56 | modify | 1370 | 0.10 | 162.102 | 160.616 | 159.702 | ||
8472 | 2023.03.23 19:00 | sell | 1393 | 0.10 | 160.394 | 0.000 | 0.000 | ||
8473 | 2023.03.23 19:00 | modify | 1393 | 0.10 | 160.394 | 161.394 | 157.994 | ||
8474 | 2023.03.23 19:00 | s/l | 1370 | 0.10 | 160.616 | 160.616 | 159.702 | 96.58 | 19677.30 |
8475 | 2023.03.23 19:18 | modify | 1371 | 0.10 | 161.640 | 161.040 | 159.240 | ||
8476 | 2023.03.23 19:20 | modify | 1371 | 0.10 | 161.640 | 160.434 | 159.240 | ||
8477 | 2023.03.23 19:42 | s/l | 1371 | 0.10 | 160.434 | 160.434 | 159.240 | 77.27 | 19754.58 |
8478 | 2023.03.23 20:00 | sell | 1394 | 0.10 | 160.453 | 0.000 | 0.000 | ||
8479 | 2023.03.23 20:00 | modify | 1394 | 0.10 | 160.453 | 161.453 | 158.053 | ||
8480 | 2023.03.23 22:00 | sell | 1395 | 0.10 | 160.737 | 0.000 | 0.000 | ||
8481 | 2023.03.23 22:00 | modify | 1395 | 0.10 | 160.737 | 161.737 | 158.337 | ||
8482 | 2023.03.23 23:00 | sell | 1396 | 0.10 | 160.661 | 0.000 | 0.000 | ||
8483 | 2023.03.23 23:00 | modify | 1396 | 0.10 | 160.661 | 161.661 | 158.261 | ||
8484 | 2023.03.24 01:00 | sell | 1397 | 0.10 | 160.301 | 0.000 | 0.000 | ||
8485 | 2023.03.24 01:00 | modify | 1397 | 0.10 | 160.301 | 161.301 | 157.901 | ||
8486 | 2023.03.24 01:14 | modify | 1374 | 0.10 | 161.242 | 161.042 | 158.842 | ||
8487 | 2023.03.24 01:14 | modify | 1381 | 0.10 | 161.200 | 161.000 | 158.800 | ||
8488 | 2023.03.24 01:16 | modify | 1374 | 0.10 | 161.242 | 160.842 | 158.842 | ||
8489 | 2023.03.24 01:17 | modify | 1391 | 0.10 | 161.117 | 160.917 | 158.717 | ||
8490 | 2023.03.24 01:17 | modify | 1381 | 0.10 | 161.200 | 160.800 | 158.800 | ||
8491 | 2023.03.24 02:00 | sell | 1398 | 0.10 | 160.148 | 0.000 | 0.000 | ||
8492 | 2023.03.24 02:00 | modify | 1398 | 0.10 | 160.148 | 161.148 | 157.748 | ||
8493 | 2023.03.24 03:00 | sell | 1399 | 0.10 | 160.098 | 0.000 | 0.000 | ||
8494 | 2023.03.24 03:00 | modify | 1399 | 0.10 | 160.098 | 161.098 | 157.698 | ||
8495 | 2023.03.24 04:00 | sell | 1400 | 0.10 | 160.080 | 0.000 | 0.000 | ||
8496 | 2023.03.24 04:00 | modify | 1400 | 0.10 | 160.080 | 161.080 | 157.680 | ||
8497 | 2023.03.24 05:00 | sell | 1401 | 0.10 | 159.825 | 0.000 | 0.000 | ||
8498 | 2023.03.24 05:00 | modify | 1401 | 0.10 | 159.825 | 160.825 | 157.425 | ||
8499 | 2023.03.24 06:00 | sell | 1402 | 0.10 | 159.860 | 0.000 | 0.000 | ||
8500 | 2023.03.24 06:00 | modify | 1402 | 0.10 | 159.860 | 160.860 | 157.460 | ||
8501 | 2023.03.24 07:00 | sell | 1403 | 0.10 | 159.973 | 0.000 | 0.000 | ||
8502 | 2023.03.24 07:00 | modify | 1403 | 0.10 | 159.973 | 160.973 | 157.573 | ||
8503 | 2023.03.24 08:00 | sell | 1404 | 0.10 | 159.828 | 0.000 | 0.000 | ||
8504 | 2023.03.24 08:00 | modify | 1404 | 0.10 | 159.828 | 160.828 | 157.428 | ||
8505 | 2023.03.24 08:05 | modify | 1379 | 0.10 | 161.079 | 160.179 | 159.379 | ||
8506 | 2023.03.24 08:05 | modify | 1373 | 0.10 | 161.072 | 160.172 | 159.372 | ||
8507 | 2023.03.24 08:05 | modify | 1374 | 0.10 | 161.242 | 160.642 | 158.842 | ||
8508 | 2023.03.24 08:05 | modify | 1391 | 0.10 | 161.117 | 160.717 | 158.717 | ||
8509 | 2023.03.24 08:05 | modify | 1381 | 0.10 | 161.200 | 160.600 | 158.800 | ||
8510 | 2023.03.24 08:05 | modify | 1372 | 0.10 | 160.998 | 160.098 | 159.298 | ||
8511 | 2023.03.24 08:05 | modify | 1379 | 0.10 | 161.079 | 159.979 | 159.379 | ||
8512 | 2023.03.24 08:05 | modify | 1373 | 0.10 | 161.072 | 159.972 | 159.372 | ||
8513 | 2023.03.24 08:05 | modify | 1392 | 0.10 | 160.948 | 160.748 | 158.548 | ||
8514 | 2023.03.24 08:05 | modify | 1374 | 0.10 | 161.242 | 160.038 | 158.842 | ||
8515 | 2023.03.24 08:06 | modify | 1391 | 0.10 | 161.117 | 160.517 | 158.717 | ||
8516 | 2023.03.24 08:06 | modify | 1381 | 0.10 | 161.200 | 159.999 | 158.800 | ||
8517 | 2023.03.24 08:06 | modify | 1372 | 0.10 | 160.998 | 159.898 | 159.298 | ||
8518 | 2023.03.24 08:06 | modify | 1377 | 0.10 | 160.890 | 159.990 | 159.190 | ||
8519 | 2023.03.24 08:06 | modify | 1379 | 0.10 | 161.079 | 159.779 | 159.379 | ||
8520 | 2023.03.24 08:06 | modify | 1373 | 0.10 | 161.072 | 159.772 | 159.372 | ||
8521 | 2023.03.24 08:06 | modify | 1374 | 0.10 | 161.242 | 159.967 | 158.842 | ||
8522 | 2023.03.24 08:06 | modify | 1392 | 0.10 | 160.948 | 160.548 | 158.548 | ||
8523 | 2023.03.24 08:06 | modify | 1381 | 0.10 | 161.200 | 159.928 | 158.800 | ||
8524 | 2023.03.24 08:06 | modify | 1391 | 0.10 | 161.117 | 159.917 | 158.717 | ||
8525 | 2023.03.24 08:06 | modify | 1374 | 0.10 | 161.242 | 159.896 | 158.842 | ||
8526 | 2023.03.24 08:06 | modify | 1372 | 0.10 | 160.998 | 159.698 | 159.298 | ||
8527 | 2023.03.24 08:07 | modify | 1377 | 0.10 | 160.890 | 159.790 | 159.190 | ||
8528 | 2023.03.24 08:07 | modify | 1379 | 0.10 | 161.079 | 159.579 | 159.379 | ||
8529 | 2023.03.24 08:07 | modify | 1373 | 0.10 | 161.072 | 159.572 | 159.372 | ||
8530 | 2023.03.24 08:07 | modify | 1392 | 0.10 | 160.948 | 160.348 | 158.548 | ||
8531 | 2023.03.24 08:07 | modify | 1391 | 0.10 | 161.117 | 159.846 | 158.717 | ||
8532 | 2023.03.24 08:07 | modify | 1381 | 0.10 | 161.200 | 159.846 | 158.800 | ||
8533 | 2023.03.24 08:07 | modify | 1395 | 0.10 | 160.737 | 160.537 | 158.337 | ||
8534 | 2023.03.24 08:07 | modify | 1374 | 0.10 | 161.242 | 159.822 | 158.842 | ||
8535 | 2023.03.24 08:08 | modify | 1372 | 0.10 | 160.998 | 159.498 | 159.298 | ||
8536 | 2023.03.24 08:08 | modify | 1377 | 0.10 | 160.890 | 159.590 | 159.190 | ||
8537 | 2023.03.24 08:08 | t/p | 1379 | 0.10 | 159.379 | 159.579 | 159.379 | 115.24 | 19869.81 |
8538 | 2023.03.24 08:08 | t/p | 1373 | 0.10 | 159.372 | 159.572 | 159.372 | 109.38 | 19979.19 |
8539 | 2023.03.24 08:08 | modify | 1391 | 0.10 | 161.117 | 159.771 | 158.717 | ||
8540 | 2023.03.24 08:08 | modify | 1381 | 0.10 | 161.200 | 159.771 | 158.800 | ||
8541 | 2023.03.24 08:08 | modify | 1396 | 0.10 | 160.661 | 160.461 | 158.261 | ||
8542 | 2023.03.24 08:08 | modify | 1374 | 0.10 | 161.242 | 159.751 | 158.842 | ||
8543 | 2023.03.24 08:08 | modify | 1392 | 0.10 | 160.948 | 159.745 | 158.548 | ||
8544 | 2023.03.24 08:09 | modify | 1395 | 0.10 | 160.737 | 160.337 | 158.337 | ||
8545 | 2023.03.24 08:09 | t/p | 1372 | 0.10 | 159.298 | 159.498 | 159.298 | 109.38 | 20088.57 |
8546 | 2023.03.24 08:09 | modify | 1391 | 0.10 | 161.117 | 159.690 | 158.717 | ||
8547 | 2023.03.24 08:09 | modify | 1381 | 0.10 | 161.200 | 159.690 | 158.800 | ||
8548 | 2023.03.24 08:09 | modify | 1377 | 0.10 | 160.890 | 159.390 | 159.190 | ||
8549 | 2023.03.24 08:09 | modify | 1374 | 0.10 | 161.242 | 159.680 | 158.842 | ||
8550 | 2023.03.24 08:09 | modify | 1392 | 0.10 | 160.948 | 159.669 | 158.548 | ||
8551 | 2023.03.24 08:09 | modify | 1396 | 0.10 | 160.661 | 160.261 | 158.261 | ||
8552 | 2023.03.24 08:09 | modify | 1374 | 0.10 | 161.242 | 159.642 | 158.842 | ||
8553 | 2023.03.24 08:09 | modify | 1395 | 0.10 | 160.737 | 160.137 | 158.337 | ||
8554 | 2023.03.24 08:12 | s/l | 1377 | 0.10 | 159.390 | 159.390 | 159.190 | 101.45 | 20190.02 |
8555 | 2023.03.24 08:20 | modify | 1391 | 0.10 | 161.117 | 159.619 | 158.717 | ||
8556 | 2023.03.24 08:20 | modify | 1381 | 0.10 | 161.200 | 159.619 | 158.800 | ||
8557 | 2023.03.24 08:20 | modify | 1392 | 0.10 | 160.948 | 159.597 | 158.548 | ||
8558 | 2023.03.24 08:20 | modify | 1381 | 0.10 | 161.200 | 159.600 | 158.800 | ||
8559 | 2023.03.24 08:21 | modify | 1374 | 0.10 | 161.242 | 159.569 | 158.842 | ||
8560 | 2023.03.24 08:21 | modify | 1396 | 0.10 | 160.661 | 160.061 | 158.261 | ||
8561 | 2023.03.24 08:21 | modify | 1394 | 0.10 | 160.453 | 160.253 | 158.053 | ||
8562 | 2023.03.24 08:23 | s/l | 1374 | 0.10 | 159.569 | 159.569 | 158.842 | 107.52 | 20297.54 |
8563 | 2023.03.24 08:24 | s/l | 1392 | 0.10 | 159.597 | 159.597 | 158.548 | 91.18 | 20388.72 |
8564 | 2023.03.24 08:29 | s/l | 1381 | 0.10 | 159.600 | 159.600 | 158.800 | 108.34 | 20497.06 |
8565 | 2023.03.24 08:31 | s/l | 1391 | 0.10 | 159.619 | 159.619 | 158.717 | 101.31 | 20598.36 |
8566 | 2023.03.24 08:43 | modify | 1395 | 0.10 | 160.737 | 159.536 | 158.337 | ||
8567 | 2023.03.24 08:43 | modify | 1393 | 0.10 | 160.394 | 160.194 | 157.994 | ||
8568 | 2023.03.24 09:00 | sell | 1405 | 0.10 | 159.203 | 0.000 | 0.000 | ||
8569 | 2023.03.24 09:00 | modify | 1405 | 0.10 | 159.203 | 160.203 | 156.803 | ||
8570 | 2023.03.24 09:10 | s/l | 1395 | 0.10 | 159.536 | 159.536 | 158.337 | 80.83 | 20679.19 |
8571 | 2023.03.24 09:30 | modify | 1396 | 0.10 | 160.661 | 159.459 | 158.261 | ||
8572 | 2023.03.24 09:31 | modify | 1394 | 0.10 | 160.453 | 160.053 | 158.053 | ||
8573 | 2023.03.24 09:32 | modify | 1397 | 0.10 | 160.301 | 160.101 | 157.901 | ||
8574 | 2023.03.24 09:32 | modify | 1393 | 0.10 | 160.394 | 159.994 | 157.994 | ||
8575 | 2023.03.24 09:32 | modify | 1396 | 0.10 | 160.661 | 159.387 | 158.261 | ||
8576 | 2023.03.24 09:32 | modify | 1394 | 0.10 | 160.453 | 159.853 | 158.053 | ||
8577 | 2023.03.24 09:36 | modify | 1396 | 0.10 | 160.661 | 159.316 | 158.261 | ||
8578 | 2023.03.24 09:36 | modify | 1397 | 0.10 | 160.301 | 159.901 | 157.901 | ||
8579 | 2023.03.24 09:37 | modify | 1393 | 0.10 | 160.394 | 159.794 | 157.994 | ||
8580 | 2023.03.24 09:37 | modify | 1398 | 0.10 | 160.148 | 159.948 | 157.748 | ||
8581 | 2023.03.24 09:37 | modify | 1394 | 0.10 | 160.453 | 159.246 | 158.053 | ||
8582 | 2023.03.24 09:37 | modify | 1396 | 0.10 | 160.661 | 159.245 | 158.261 | ||
8583 | 2023.03.24 09:38 | modify | 1399 | 0.10 | 160.098 | 159.898 | 157.698 | ||
8584 | 2023.03.24 09:38 | modify | 1397 | 0.10 | 160.301 | 159.701 | 157.901 | ||
8585 | 2023.03.24 09:39 | modify | 1393 | 0.10 | 160.394 | 159.194 | 157.994 | ||
8586 | 2023.03.24 09:39 | modify | 1400 | 0.10 | 160.080 | 159.880 | 157.680 | ||
8587 | 2023.03.24 09:39 | modify | 1394 | 0.10 | 160.453 | 159.175 | 158.053 | ||
8588 | 2023.03.24 09:39 | modify | 1396 | 0.10 | 160.661 | 159.174 | 158.261 | ||
8589 | 2023.03.24 09:39 | modify | 1398 | 0.10 | 160.148 | 159.748 | 157.748 | ||
8590 | 2023.03.24 09:39 | modify | 1393 | 0.10 | 160.394 | 159.116 | 157.994 | ||
8591 | 2023.03.24 09:44 | modify | 1396 | 0.10 | 160.661 | 159.103 | 158.261 | ||
8592 | 2023.03.24 09:44 | modify | 1394 | 0.10 | 160.453 | 159.103 | 158.053 | ||
8593 | 2023.03.24 09:44 | modify | 1397 | 0.10 | 160.301 | 159.101 | 157.901 | ||
8594 | 2023.03.24 09:44 | modify | 1399 | 0.10 | 160.098 | 159.698 | 157.698 | ||
8595 | 2023.03.24 09:45 | modify | 1400 | 0.10 | 160.080 | 159.680 | 157.680 | ||
8596 | 2023.03.24 09:45 | modify | 1403 | 0.10 | 159.973 | 159.773 | 157.573 | ||
8597 | 2023.03.24 09:45 | modify | 1396 | 0.10 | 160.661 | 159.061 | 158.261 | ||
8598 | 2023.03.24 09:45 | modify | 1398 | 0.10 | 160.148 | 159.548 | 157.748 | ||
8599 | 2023.03.24 09:45 | modify | 1393 | 0.10 | 160.394 | 159.045 | 157.994 | ||
8600 | 2023.03.24 09:45 | modify | 1394 | 0.10 | 160.453 | 159.031 | 158.053 | ||
8601 | 2023.03.24 09:45 | modify | 1397 | 0.10 | 160.301 | 159.030 | 157.901 | ||
8602 | 2023.03.24 09:45 | modify | 1399 | 0.10 | 160.098 | 159.498 | 157.698 | ||
8603 | 2023.03.24 09:45 | modify | 1396 | 0.10 | 160.661 | 158.990 | 158.261 | ||
8604 | 2023.03.24 09:45 | modify | 1403 | 0.10 | 159.973 | 159.573 | 157.573 | ||
8605 | 2023.03.24 09:45 | modify | 1400 | 0.10 | 160.080 | 159.480 | 157.680 | ||
8606 | 2023.03.24 09:45 | modify | 1393 | 0.10 | 160.394 | 158.972 | 157.994 | ||
8607 | 2023.03.24 09:46 | modify | 1402 | 0.10 | 159.860 | 159.660 | 157.460 | ||
8608 | 2023.03.24 09:46 | modify | 1397 | 0.10 | 160.301 | 158.957 | 157.901 | ||
8609 | 2023.03.24 09:46 | modify | 1396 | 0.10 | 160.661 | 158.861 | 158.261 | ||
8610 | 2023.03.24 09:46 | modify | 1394 | 0.10 | 160.453 | 158.957 | 158.053 | ||
8611 | 2023.03.24 09:46 | modify | 1398 | 0.10 | 160.148 | 158.948 | 157.748 | ||
8612 | 2023.03.24 09:46 | modify | 1404 | 0.10 | 159.828 | 159.628 | 157.428 | ||
8613 | 2023.03.24 09:46 | modify | 1401 | 0.10 | 159.825 | 159.625 | 157.425 | ||
8614 | 2023.03.24 09:46 | modify | 1393 | 0.10 | 160.394 | 158.900 | 157.994 | ||
8615 | 2023.03.24 09:46 | modify | 1399 | 0.10 | 160.098 | 158.890 | 157.698 | ||
8616 | 2023.03.24 09:46 | modify | 1397 | 0.10 | 160.301 | 158.883 | 157.901 | ||
8617 | 2023.03.24 09:46 | modify | 1394 | 0.10 | 160.453 | 158.883 | 158.053 | ||
8618 | 2023.03.24 09:46 | modify | 1400 | 0.10 | 160.080 | 158.873 | 157.680 | ||
8619 | 2023.03.24 09:46 | modify | 1398 | 0.10 | 160.148 | 158.873 | 157.748 | ||
8620 | 2023.03.24 09:46 | modify | 1403 | 0.10 | 159.973 | 159.373 | 157.573 | ||
8621 | 2023.03.24 09:46 | modify | 1402 | 0.10 | 159.860 | 159.460 | 157.460 | ||
8622 | 2023.03.24 09:46 | modify | 1396 | 0.10 | 160.661 | 158.661 | 158.261 | ||
8623 | 2023.03.24 09:46 | modify | 1394 | 0.10 | 160.453 | 158.853 | 158.053 | ||
8624 | 2023.03.24 09:48 | s/l | 1396 | 0.10 | 158.661 | 158.661 | 158.261 | 135.92 | 20815.11 |
8625 | 2023.03.24 10:00 | sell | 1406 | 0.10 | 158.471 | 0.000 | 0.000 | ||
8626 | 2023.03.24 10:00 | modify | 1406 | 0.10 | 158.471 | 159.471 | 156.071 | ||
8627 | 2023.03.24 10:03 | modify | 1404 | 0.10 | 159.828 | 159.428 | 157.428 | ||
8628 | 2023.03.24 10:03 | modify | 1393 | 0.10 | 160.394 | 158.828 | 157.994 | ||
8629 | 2023.03.24 10:03 | modify | 1401 | 0.10 | 159.825 | 159.425 | 157.425 | ||
8630 | 2023.03.24 10:03 | modify | 1399 | 0.10 | 160.098 | 158.810 | 157.698 | ||
8631 | 2023.03.24 10:03 | modify | 1397 | 0.10 | 160.301 | 158.810 | 157.901 | ||
8632 | 2023.03.24 10:03 | modify | 1400 | 0.10 | 160.080 | 158.800 | 157.680 | ||
8633 | 2023.03.24 10:03 | modify | 1398 | 0.10 | 160.148 | 158.800 | 157.748 | ||
8634 | 2023.03.24 10:03 | modify | 1393 | 0.10 | 160.394 | 158.794 | 157.994 | ||
8635 | 2023.03.24 10:03 | modify | 1394 | 0.10 | 160.453 | 158.781 | 158.053 | ||
8636 | 2023.03.24 10:03 | modify | 1403 | 0.10 | 159.973 | 158.766 | 157.573 | ||
8637 | 2023.03.24 10:03 | modify | 1402 | 0.10 | 159.860 | 159.260 | 157.460 | ||
8638 | 2023.03.24 10:03 | modify | 1394 | 0.10 | 160.453 | 158.653 | 158.053 | ||
8639 | 2023.03.24 10:07 | modify | 1399 | 0.10 | 160.098 | 158.737 | 157.698 | ||
8640 | 2023.03.24 10:07 | modify | 1397 | 0.10 | 160.301 | 158.737 | 157.901 | ||
8641 | 2023.03.24 10:07 | modify | 1400 | 0.10 | 160.080 | 158.729 | 157.680 | ||
8642 | 2023.03.24 10:07 | modify | 1398 | 0.10 | 160.148 | 158.729 | 157.748 | ||
8643 | 2023.03.24 10:07 | modify | 1404 | 0.10 | 159.828 | 159.228 | 157.428 | ||
8644 | 2023.03.24 10:19 | s/l | 1394 | 0.10 | 158.653 | 158.653 | 158.053 | 122.13 | 20937.24 |
8645 | 2023.03.24 10:21 | s/l | 1398 | 0.10 | 158.729 | 158.729 | 157.748 | 97.81 | 21035.05 |
8646 | 2023.03.24 10:21 | s/l | 1400 | 0.10 | 158.729 | 158.729 | 157.680 | 93.13 | 21128.18 |
8647 | 2023.03.24 10:21 | s/l | 1397 | 0.10 | 158.737 | 158.737 | 157.901 | 107.81 | 21235.99 |
8648 | 2023.03.24 10:21 | s/l | 1399 | 0.10 | 158.737 | 158.737 | 157.698 | 93.82 | 21329.81 |
8649 | 2023.03.24 10:23 | s/l | 1403 | 0.10 | 158.766 | 158.766 | 157.573 | 83.20 | 21413.01 |
8650 | 2023.03.24 10:25 | s/l | 1393 | 0.10 | 158.794 | 158.794 | 157.994 | 108.34 | 21521.34 |
8651 | 2023.03.24 11:00 | sell | 1407 | 0.10 | 158.485 | 0.000 | 0.000 | ||
8652 | 2023.03.24 11:00 | modify | 1407 | 0.10 | 158.485 | 159.485 | 156.085 | ||
8653 | 2023.03.24 11:02 | modify | 1401 | 0.10 | 159.825 | 159.225 | 157.425 | ||
8654 | 2023.03.24 12:00 | sell | 1408 | 0.10 | 158.848 | 0.000 | 0.000 | ||
8655 | 2023.03.24 12:00 | modify | 1408 | 0.10 | 158.848 | 159.848 | 156.448 | ||
8656 | 2023.03.24 13:00 | sell | 1409 | 0.10 | 158.962 | 0.000 | 0.000 | ||
8657 | 2023.03.24 13:00 | modify | 1409 | 0.10 | 158.962 | 159.962 | 156.562 | ||
8658 | 2023.03.24 13:28 | modify | 1406 | 0.10 | 158.471 | 159.471 | 156.771 | ||
8659 | 2023.03.24 13:28 | modify | 1407 | 0.10 | 158.485 | 159.485 | 156.785 | ||
8660 | 2023.03.24 13:28 | s/l | 1401 | 0.10 | 159.225 | 159.225 | 157.425 | 41.36 | 21562.70 |
8661 | 2023.03.24 13:28 | s/l | 1404 | 0.10 | 159.228 | 159.228 | 157.428 | 41.36 | 21604.06 |
8662 | 2023.03.24 13:29 | s/l | 1402 | 0.10 | 159.260 | 159.260 | 157.460 | 41.36 | 21645.42 |
8663 | 2023.03.24 13:29 | s/l | 1406 | 0.10 | 159.471 | 159.471 | 156.771 | -68.93 | 21576.49 |
8664 | 2023.03.24 13:29 | s/l | 1407 | 0.10 | 159.485 | 159.485 | 156.785 | -68.93 | 21507.56 |
8665 | 2023.03.24 14:00 | sell | 1410 | 0.10 | 159.418 | 0.000 | 0.000 | ||
8666 | 2023.03.24 14:00 | modify | 1410 | 0.10 | 159.418 | 160.418 | 157.018 | ||
8667 | 2023.03.24 14:02 | modify | 1408 | 0.10 | 158.848 | 159.848 | 157.148 | ||
8668 | 2023.03.24 14:03 | modify | 1409 | 0.10 | 158.962 | 159.962 | 157.262 | ||
8669 | 2023.03.24 15:00 | sell | 1411 | 0.10 | 159.484 | 0.000 | 0.000 | ||
8670 | 2023.03.24 15:00 | modify | 1411 | 0.10 | 159.484 | 160.484 | 157.084 | ||
8671 | 2023.03.24 16:00 | sell | 1412 | 0.10 | 159.681 | 0.000 | 0.000 | ||
8672 | 2023.03.24 16:00 | modify | 1412 | 0.10 | 159.681 | 160.681 | 157.281 | ||
8673 | 2023.03.24 16:01 | s/l | 1408 | 0.10 | 159.848 | 159.848 | 157.148 | -68.93 | 21438.63 |
8674 | 2023.03.24 16:03 | modify | 1405 | 0.10 | 159.203 | 160.203 | 157.503 | ||
8675 | 2023.03.24 16:44 | s/l | 1409 | 0.10 | 159.962 | 159.962 | 157.262 | -68.93 | 21369.70 |
8676 | 2023.03.24 17:00 | sell | 1413 | 0.10 | 159.790 | 0.000 | 0.000 | ||
8677 | 2023.03.24 17:00 | modify | 1413 | 0.10 | 159.790 | 160.790 | 157.390 | ||
8678 | 2023.03.24 18:00 | sell | 1414 | 0.10 | 159.817 | 0.000 | 0.000 | ||
8679 | 2023.03.24 18:00 | modify | 1414 | 0.10 | 159.817 | 160.817 | 157.417 | ||
8680 | 2023.03.24 19:00 | buy | 1415 | 0.10 | 159.871 | 0.000 | 0.000 | ||
8681 | 2023.03.24 19:00 | modify | 1415 | 0.10 | 159.871 | 158.871 | 162.271 | ||
8682 | 2023.03.24 20:00 | buy | 1416 | 0.10 | 159.889 | 0.000 | 0.000 | ||
8683 | 2023.03.24 20:00 | modify | 1416 | 0.10 | 159.889 | 158.889 | 162.289 | ||
8684 | 2023.03.26 22:00 | buy | 1417 | 0.10 | 159.806 | 0.000 | 0.000 | ||
8685 | 2023.03.26 22:00 | modify | 1417 | 0.10 | 159.806 | 158.806 | 162.206 | ||
8686 | 2023.03.26 22:12 | modify | 1410 | 0.10 | 159.418 | 160.418 | 157.718 | ||
8687 | 2023.03.26 22:14 | modify | 1411 | 0.10 | 159.484 | 160.484 | 157.784 | ||
8688 | 2023.03.26 22:20 | s/l | 1405 | 0.10 | 160.203 | 160.203 | 157.503 | -68.93 | 21300.77 |
8689 | 2023.03.26 23:00 | buy | 1418 | 0.10 | 160.175 | 0.000 | 0.000 | ||
8690 | 2023.03.26 23:00 | modify | 1418 | 0.10 | 160.175 | 159.175 | 162.575 | ||
8691 | 2023.03.27 01:00 | buy | 1419 | 0.10 | 159.987 | 0.000 | 0.000 | ||
8692 | 2023.03.27 01:00 | modify | 1419 | 0.10 | 159.987 | 158.987 | 162.387 | ||
8693 | 2023.03.27 02:00 | buy | 1420 | 0.10 | 160.180 | 0.000 | 0.000 | ||
8694 | 2023.03.27 02:00 | modify | 1420 | 0.10 | 160.180 | 159.180 | 162.580 | ||
8695 | 2023.03.27 03:00 | buy | 1421 | 0.10 | 160.040 | 0.000 | 0.000 | ||
8696 | 2023.03.27 03:00 | modify | 1421 | 0.10 | 160.040 | 159.040 | 162.440 | ||
8697 | 2023.03.27 04:00 | buy | 1422 | 0.10 | 159.936 | 0.000 | 0.000 | ||
8698 | 2023.03.27 04:00 | modify | 1422 | 0.10 | 159.936 | 158.936 | 162.336 | ||
8699 | 2023.03.27 05:00 | buy | 1423 | 0.10 | 159.989 | 0.000 | 0.000 | ||
8700 | 2023.03.27 05:00 | modify | 1423 | 0.10 | 159.989 | 158.989 | 162.389 | ||
8701 | 2023.03.27 06:00 | buy | 1424 | 0.10 | 160.210 | 0.000 | 0.000 | ||
8702 | 2023.03.27 06:00 | modify | 1424 | 0.10 | 160.210 | 159.210 | 162.610 | ||
8703 | 2023.03.27 06:10 | modify | 1412 | 0.10 | 159.681 | 160.681 | 157.981 | ||
8704 | 2023.03.27 06:10 | s/l | 1410 | 0.10 | 160.418 | 160.418 | 157.718 | -70.88 | 21229.89 |
8705 | 2023.03.27 06:28 | s/l | 1411 | 0.10 | 160.484 | 160.484 | 157.784 | -70.88 | 21159.01 |
8706 | 2023.03.27 06:28 | modify | 1413 | 0.10 | 159.790 | 160.790 | 158.090 | ||
8707 | 2023.03.27 06:29 | modify | 1414 | 0.10 | 159.817 | 160.817 | 158.117 | ||
8708 | 2023.03.27 06:56 | s/l | 1412 | 0.10 | 160.681 | 160.681 | 157.981 | -70.88 | 21088.13 |
8709 | 2023.03.27 06:58 | s/l | 1413 | 0.10 | 160.790 | 160.790 | 158.090 | -70.89 | 21017.23 |
8710 | 2023.03.27 06:59 | s/l | 1414 | 0.10 | 160.817 | 160.817 | 158.117 | -70.88 | 20946.35 |
8711 | 2023.03.27 07:00 | buy | 1425 | 0.10 | 160.776 | 0.000 | 0.000 | ||
8712 | 2023.03.27 07:00 | modify | 1425 | 0.10 | 160.776 | 159.776 | 163.176 | ||
8713 | 2023.03.27 07:49 | modify | 1425 | 0.10 | 160.776 | 159.776 | 162.476 | ||
8714 | 2023.03.27 08:00 | buy | 1426 | 0.10 | 160.214 | 0.000 | 0.000 | ||
8715 | 2023.03.27 08:00 | modify | 1426 | 0.10 | 160.214 | 159.214 | 162.614 | ||
8716 | 2023.03.27 09:00 | buy | 1427 | 0.10 | 160.763 | 0.000 | 0.000 | ||
8717 | 2023.03.27 09:00 | modify | 1427 | 0.10 | 160.763 | 159.763 | 163.163 | ||
8718 | 2023.03.27 09:56 | modify | 1417 | 0.10 | 159.806 | 160.006 | 162.206 | ||
8719 | 2023.03.27 10:00 | buy | 1428 | 0.10 | 161.136 | 0.000 | 0.000 | ||
8720 | 2023.03.27 10:00 | modify | 1428 | 0.10 | 161.136 | 160.136 | 163.536 | ||
8721 | 2023.03.27 10:37 | modify | 1415 | 0.10 | 159.871 | 160.071 | 162.271 | ||
8722 | 2023.03.27 10:37 | modify | 1416 | 0.10 | 159.889 | 160.089 | 162.289 | ||
8723 | 2023.03.27 10:39 | modify | 1417 | 0.10 | 159.806 | 160.206 | 162.206 | ||
8724 | 2023.03.27 10:45 | modify | 1422 | 0.10 | 159.936 | 160.136 | 162.336 | ||
8725 | 2023.03.27 10:47 | modify | 1415 | 0.10 | 159.871 | 160.271 | 162.271 | ||
8726 | 2023.03.27 10:47 | modify | 1419 | 0.10 | 159.987 | 160.187 | 162.387 | ||
8727 | 2023.03.27 10:47 | modify | 1423 | 0.10 | 159.989 | 160.189 | 162.389 | ||
8728 | 2023.03.27 10:47 | modify | 1416 | 0.10 | 159.889 | 160.289 | 162.289 | ||
8729 | 2023.03.27 11:00 | buy | 1429 | 0.10 | 161.249 | 0.000 | 0.000 | ||
8730 | 2023.03.27 11:00 | modify | 1429 | 0.10 | 161.249 | 160.249 | 163.649 | ||
8731 | 2023.03.27 11:07 | modify | 1417 | 0.10 | 159.806 | 160.406 | 162.206 | ||
8732 | 2023.03.27 11:07 | modify | 1422 | 0.10 | 159.936 | 160.336 | 162.336 | ||
8733 | 2023.03.27 11:07 | modify | 1421 | 0.10 | 160.040 | 160.240 | 162.440 | ||
8734 | 2023.03.27 11:07 | modify | 1415 | 0.10 | 159.871 | 160.471 | 162.271 | ||
8735 | 2023.03.27 11:07 | modify | 1423 | 0.10 | 159.989 | 160.389 | 162.389 | ||
8736 | 2023.03.27 11:07 | modify | 1419 | 0.10 | 159.987 | 160.387 | 162.387 | ||
8737 | 2023.03.27 11:07 | modify | 1416 | 0.10 | 159.889 | 160.489 | 162.289 | ||
8738 | 2023.03.27 11:32 | modify | 1417 | 0.10 | 159.806 | 161.006 | 162.206 | ||
8739 | 2023.03.27 12:00 | buy | 1430 | 0.10 | 161.267 | 0.000 | 0.000 | ||
8740 | 2023.03.27 12:00 | modify | 1430 | 0.10 | 161.267 | 160.267 | 163.667 | ||
8741 | 2023.03.27 13:00 | buy | 1431 | 0.10 | 161.289 | 0.000 | 0.000 | ||
8742 | 2023.03.27 13:00 | modify | 1431 | 0.10 | 161.289 | 160.289 | 163.689 | ||
8743 | 2023.03.27 13:44 | modify | 1422 | 0.10 | 159.936 | 160.536 | 162.336 | ||
8744 | 2023.03.27 13:44 | modify | 1421 | 0.10 | 160.040 | 160.440 | 162.440 | ||
8745 | 2023.03.27 13:46 | modify | 1415 | 0.10 | 159.871 | 161.071 | 162.271 | ||
8746 | 2023.03.27 13:46 | modify | 1418 | 0.10 | 160.175 | 160.375 | 162.575 | ||
8747 | 2023.03.27 13:46 | modify | 1417 | 0.10 | 159.806 | 161.077 | 162.206 | ||
8748 | 2023.03.27 13:46 | modify | 1420 | 0.10 | 160.180 | 160.380 | 162.580 | ||
8749 | 2023.03.27 13:46 | modify | 1419 | 0.10 | 159.987 | 160.587 | 162.387 | ||
8750 | 2023.03.27 13:46 | modify | 1416 | 0.10 | 159.889 | 161.089 | 162.289 | ||
8751 | 2023.03.27 13:46 | modify | 1423 | 0.10 | 159.989 | 160.589 | 162.389 | ||
8752 | 2023.03.27 13:49 | modify | 1424 | 0.10 | 160.210 | 160.410 | 162.610 | ||
8753 | 2023.03.27 13:49 | modify | 1426 | 0.10 | 160.214 | 160.414 | 162.614 | ||
8754 | 2023.03.27 14:00 | buy | 1432 | 0.10 | 161.452 | 0.000 | 0.000 | ||
8755 | 2023.03.27 14:00 | modify | 1432 | 0.10 | 161.452 | 160.452 | 163.852 | ||
8756 | 2023.03.27 14:04 | modify | 1422 | 0.10 | 159.936 | 161.136 | 162.336 | ||
8757 | 2023.03.27 14:04 | modify | 1421 | 0.10 | 160.040 | 160.640 | 162.440 | ||
8758 | 2023.03.27 14:04 | modify | 1415 | 0.10 | 159.871 | 161.142 | 162.271 | ||
8759 | 2023.03.27 14:04 | modify | 1417 | 0.10 | 159.806 | 161.148 | 162.206 | ||
8760 | 2023.03.27 14:04 | modify | 1416 | 0.10 | 159.889 | 161.160 | 162.289 | ||
8761 | 2023.03.27 14:05 | modify | 1418 | 0.10 | 160.175 | 160.575 | 162.575 | ||
8762 | 2023.03.27 14:08 | modify | 1420 | 0.10 | 160.180 | 160.580 | 162.580 | ||
8763 | 2023.03.27 14:08 | modify | 1423 | 0.10 | 159.989 | 161.189 | 162.389 | ||
8764 | 2023.03.27 14:08 | modify | 1419 | 0.10 | 159.987 | 161.189 | 162.387 | ||
8765 | 2023.03.27 14:09 | modify | 1422 | 0.10 | 159.936 | 161.207 | 162.336 | ||
8766 | 2023.03.27 14:09 | modify | 1424 | 0.10 | 160.210 | 160.610 | 162.610 | ||
8767 | 2023.03.27 14:09 | modify | 1426 | 0.10 | 160.214 | 160.614 | 162.614 | ||
8768 | 2023.03.27 14:09 | modify | 1415 | 0.10 | 159.871 | 161.216 | 162.271 | ||
8769 | 2023.03.27 14:09 | modify | 1417 | 0.10 | 159.806 | 161.224 | 162.206 | ||
8770 | 2023.03.27 14:09 | modify | 1416 | 0.10 | 159.889 | 161.231 | 162.289 | ||
8771 | 2023.03.27 14:09 | modify | 1421 | 0.10 | 160.040 | 161.240 | 162.440 | ||
8772 | 2023.03.27 14:09 | modify | 1423 | 0.10 | 159.989 | 161.260 | 162.389 | ||
8773 | 2023.03.27 14:09 | modify | 1419 | 0.10 | 159.987 | 161.260 | 162.387 | ||
8774 | 2023.03.27 14:11 | modify | 1418 | 0.10 | 160.175 | 160.775 | 162.575 | ||
8775 | 2023.03.27 14:11 | modify | 1422 | 0.10 | 159.936 | 161.279 | 162.336 | ||
8776 | 2023.03.27 14:11 | modify | 1420 | 0.10 | 160.180 | 160.780 | 162.580 | ||
8777 | 2023.03.27 14:11 | modify | 1415 | 0.10 | 159.871 | 161.288 | 162.271 | ||
8778 | 2023.03.27 14:11 | modify | 1417 | 0.10 | 159.806 | 161.296 | 162.206 | ||
8779 | 2023.03.27 14:11 | modify | 1416 | 0.10 | 159.889 | 161.302 | 162.289 | ||
8780 | 2023.03.27 14:11 | modify | 1424 | 0.10 | 160.210 | 160.810 | 162.610 | ||
8781 | 2023.03.27 14:11 | modify | 1421 | 0.10 | 160.040 | 161.312 | 162.440 | ||
8782 | 2023.03.27 14:33 | s/l | 1421 | 0.10 | 161.312 | 161.312 | 162.440 | 87.82 | 21034.17 |
8783 | 2023.03.27 14:33 | s/l | 1416 | 0.10 | 161.302 | 161.302 | 162.289 | 98.80 | 21132.97 |
8784 | 2023.03.27 14:35 | s/l | 1417 | 0.10 | 161.296 | 161.296 | 162.206 | 104.11 | 21237.09 |
8785 | 2023.03.27 14:35 | s/l | 1415 | 0.10 | 161.288 | 161.288 | 162.271 | 99.07 | 21336.16 |
8786 | 2023.03.27 14:36 | s/l | 1422 | 0.10 | 161.279 | 161.279 | 162.336 | 92.73 | 21428.89 |
8787 | 2023.03.27 14:40 | s/l | 1419 | 0.10 | 161.260 | 161.260 | 162.387 | 87.89 | 21516.78 |
8788 | 2023.03.27 14:40 | s/l | 1423 | 0.10 | 161.260 | 161.260 | 162.389 | 87.76 | 21604.54 |
8789 | 2023.03.27 15:00 | buy | 1433 | 0.10 | 161.419 | 0.000 | 0.000 | ||
8790 | 2023.03.27 15:00 | modify | 1433 | 0.10 | 161.419 | 160.419 | 163.819 | ||
8791 | 2023.03.27 16:00 | buy | 1434 | 0.10 | 161.482 | 0.000 | 0.000 | ||
8792 | 2023.03.27 16:00 | modify | 1434 | 0.10 | 161.482 | 160.482 | 163.882 | ||
8793 | 2023.03.27 17:00 | buy | 1435 | 0.10 | 161.680 | 0.000 | 0.000 | ||
8794 | 2023.03.27 17:00 | modify | 1435 | 0.10 | 161.680 | 160.680 | 164.080 | ||
8795 | 2023.03.27 18:00 | buy | 1436 | 0.10 | 161.699 | 0.000 | 0.000 | ||
8796 | 2023.03.27 18:00 | modify | 1436 | 0.10 | 161.699 | 160.699 | 164.099 | ||
8797 | 2023.03.27 18:25 | modify | 1426 | 0.10 | 160.214 | 160.814 | 162.614 | ||
8798 | 2023.03.27 18:26 | modify | 1420 | 0.10 | 160.180 | 161.382 | 162.580 | ||
8799 | 2023.03.27 18:26 | modify | 1418 | 0.10 | 160.175 | 161.382 | 162.575 | ||
8800 | 2023.03.27 18:30 | modify | 1424 | 0.10 | 160.210 | 161.411 | 162.610 | ||
8801 | 2023.03.27 18:31 | modify | 1426 | 0.10 | 160.214 | 161.416 | 162.614 | ||
8802 | 2023.03.27 19:00 | buy | 1437 | 0.10 | 161.725 | 0.000 | 0.000 | ||
8803 | 2023.03.27 19:00 | modify | 1437 | 0.10 | 161.725 | 160.725 | 164.125 | ||
8804 | 2023.03.27 20:00 | buy | 1438 | 0.10 | 161.741 | 0.000 | 0.000 | ||
8805 | 2023.03.27 20:00 | modify | 1438 | 0.10 | 161.741 | 160.741 | 164.141 | ||
8806 | 2023.03.27 21:04 | s/l | 1424 | 0.10 | 161.411 | 161.411 | 162.610 | 82.92 | 21687.46 |
8807 | 2023.03.27 21:04 | s/l | 1426 | 0.10 | 161.416 | 161.416 | 162.614 | 82.99 | 21770.45 |
8808 | 2023.03.27 22:00 | buy | 1439 | 0.10 | 161.614 | 0.000 | 0.000 | ||
8809 | 2023.03.27 22:00 | modify | 1439 | 0.10 | 161.614 | 160.614 | 164.014 | ||
8810 | 2023.03.27 23:00 | buy | 1440 | 0.10 | 161.544 | 0.000 | 0.000 | ||
8811 | 2023.03.27 23:00 | modify | 1440 | 0.10 | 161.544 | 160.544 | 163.944 | ||
8812 | 2023.03.27 23:42 | s/l | 1418 | 0.10 | 161.382 | 161.382 | 162.575 | 84.57 | 21855.02 |
8813 | 2023.03.27 23:42 | s/l | 1420 | 0.10 | 161.382 | 161.382 | 162.580 | 82.99 | 21938.01 |
8814 | 2023.03.28 00:35 | modify | 1438 | 0.10 | 161.741 | 160.741 | 163.441 | ||
8815 | 2023.03.28 00:52 | modify | 1437 | 0.10 | 161.725 | 160.725 | 163.425 | ||
8816 | 2023.03.28 00:53 | modify | 1436 | 0.10 | 161.699 | 160.699 | 163.399 | ||
8817 | 2023.03.28 00:53 | modify | 1435 | 0.10 | 161.680 | 160.680 | 163.380 | ||
8818 | 2023.03.28 00:54 | modify | 1439 | 0.10 | 161.614 | 160.614 | 163.314 | ||
8819 | 2023.03.28 01:00 | sell | 1441 | 0.10 | 160.991 | 0.000 | 0.000 | ||
8820 | 2023.03.28 01:00 | modify | 1441 | 0.10 | 160.991 | 161.991 | 158.591 | ||
8821 | 2023.03.28 01:41 | modify | 1440 | 0.10 | 161.544 | 160.544 | 163.244 | ||
8822 | 2023.03.28 01:45 | modify | 1434 | 0.10 | 161.482 | 160.482 | 163.182 | ||
8823 | 2023.03.28 02:00 | sell | 1442 | 0.10 | 160.984 | 0.000 | 0.000 | ||
8824 | 2023.03.28 02:00 | modify | 1442 | 0.10 | 160.984 | 161.984 | 158.584 | ||
8825 | 2023.03.28 03:00 | sell | 1443 | 0.10 | 160.910 | 0.000 | 0.000 | ||
8826 | 2023.03.28 03:00 | modify | 1443 | 0.10 | 160.910 | 161.910 | 158.510 | ||
8827 | 2023.03.28 04:00 | sell | 1444 | 0.10 | 160.844 | 0.000 | 0.000 | ||
8828 | 2023.03.28 04:00 | modify | 1444 | 0.10 | 160.844 | 161.844 | 158.444 | ||
8829 | 2023.03.28 05:00 | sell | 1445 | 0.10 | 160.853 | 0.000 | 0.000 | ||
8830 | 2023.03.28 05:00 | modify | 1445 | 0.10 | 160.853 | 161.853 | 158.453 | ||
8831 | 2023.03.28 05:17 | modify | 1432 | 0.10 | 161.452 | 160.452 | 163.152 | ||
8832 | 2023.03.28 05:18 | s/l | 1438 | 0.10 | 160.741 | 160.741 | 163.441 | -67.80 | 21870.22 |
8833 | 2023.03.28 05:20 | s/l | 1437 | 0.10 | 160.725 | 160.725 | 163.425 | -67.80 | 21802.42 |
8834 | 2023.03.28 06:00 | sell | 1446 | 0.10 | 160.956 | 0.000 | 0.000 | ||
8835 | 2023.03.28 06:00 | modify | 1446 | 0.10 | 160.956 | 161.956 | 158.556 | ||
8836 | 2023.03.28 07:00 | sell | 1447 | 0.10 | 161.280 | 0.000 | 0.000 | ||
8837 | 2023.03.28 07:00 | modify | 1447 | 0.10 | 161.280 | 162.280 | 158.880 | ||
8838 | 2023.03.28 07:15 | modify | 1444 | 0.10 | 160.844 | 161.844 | 159.144 | ||
8839 | 2023.03.28 07:15 | modify | 1445 | 0.10 | 160.853 | 161.853 | 159.153 | ||
8840 | 2023.03.28 07:32 | modify | 1443 | 0.10 | 160.910 | 161.910 | 159.210 | ||
8841 | 2023.03.28 07:40 | modify | 1446 | 0.10 | 160.956 | 161.956 | 159.256 | ||
8842 | 2023.03.28 07:41 | modify | 1442 | 0.10 | 160.984 | 161.984 | 159.284 | ||
8843 | 2023.03.28 07:42 | modify | 1441 | 0.10 | 160.991 | 161.991 | 159.291 | ||
8844 | 2023.03.28 08:00 | sell | 1448 | 0.10 | 161.441 | 0.000 | 0.000 | ||
8845 | 2023.03.28 08:00 | modify | 1448 | 0.10 | 161.441 | 162.441 | 159.041 | ||
8846 | 2023.03.28 09:00 | sell | 1449 | 0.10 | 161.127 | 0.000 | 0.000 | ||
8847 | 2023.03.28 09:00 | modify | 1449 | 0.10 | 161.127 | 162.127 | 158.727 | ||
8848 | 2023.03.28 10:00 | sell | 1450 | 0.10 | 160.809 | 0.000 | 0.000 | ||
8849 | 2023.03.28 10:00 | modify | 1450 | 0.10 | 160.809 | 161.809 | 158.409 | ||
8850 | 2023.03.28 11:00 | buy | 1451 | 0.10 | 161.269 | 0.000 | 0.000 | ||
8851 | 2023.03.28 11:00 | modify | 1451 | 0.10 | 161.269 | 160.269 | 163.669 | ||
8852 | 2023.03.28 11:21 | modify | 1450 | 0.10 | 160.809 | 161.809 | 159.109 | ||
8853 | 2023.03.28 12:00 | buy | 1452 | 0.10 | 161.203 | 0.000 | 0.000 | ||
8854 | 2023.03.28 12:00 | modify | 1452 | 0.10 | 161.203 | 160.203 | 163.603 | ||
8855 | 2023.03.28 13:00 | sell | 1453 | 0.10 | 160.875 | 0.000 | 0.000 | ||
8856 | 2023.03.28 13:00 | modify | 1453 | 0.10 | 160.875 | 161.875 | 158.475 | ||
8857 | 2023.03.28 14:00 | buy | 1454 | 0.10 | 161.187 | 0.000 | 0.000 | ||
8858 | 2023.03.28 14:00 | modify | 1454 | 0.10 | 161.187 | 160.187 | 163.587 | ||
8859 | 2023.03.28 14:29 | modify | 1453 | 0.10 | 160.875 | 161.875 | 159.175 | ||
8860 | 2023.03.28 15:00 | buy | 1455 | 0.10 | 161.489 | 0.000 | 0.000 | ||
8861 | 2023.03.28 15:00 | modify | 1455 | 0.10 | 161.489 | 160.489 | 163.889 | ||
8862 | 2023.03.28 16:00 | buy | 1456 | 0.10 | 161.658 | 0.000 | 0.000 | ||
8863 | 2023.03.28 16:00 | modify | 1456 | 0.10 | 161.658 | 160.658 | 164.058 | ||
8864 | 2023.03.28 17:00 | buy | 1457 | 0.10 | 161.694 | 0.000 | 0.000 | ||
8865 | 2023.03.28 17:00 | modify | 1457 | 0.10 | 161.694 | 160.694 | 164.094 | ||
8866 | 2023.03.29 00:10 | s/l | 1450 | 0.10 | 161.809 | 161.809 | 159.109 | -70.88 | 21731.54 |
8867 | 2023.03.29 00:12 | modify | 1449 | 0.10 | 161.127 | 162.127 | 159.427 | ||
8868 | 2023.03.29 00:13 | s/l | 1444 | 0.10 | 161.844 | 161.844 | 159.144 | -70.88 | 21660.65 |
8869 | 2023.03.29 00:13 | s/l | 1445 | 0.10 | 161.853 | 161.853 | 159.153 | -70.88 | 21589.77 |
8870 | 2023.03.29 00:13 | s/l | 1453 | 0.10 | 161.875 | 161.875 | 159.175 | -70.88 | 21518.89 |
8871 | 2023.03.29 00:13 | s/l | 1443 | 0.10 | 161.910 | 161.910 | 159.210 | -70.88 | 21448.01 |
8872 | 2023.03.29 00:15 | s/l | 1446 | 0.10 | 161.956 | 161.956 | 159.256 | -70.88 | 21377.12 |
8873 | 2023.03.29 00:18 | modify | 1447 | 0.10 | 161.280 | 162.280 | 159.580 | ||
8874 | 2023.03.29 00:18 | s/l | 1442 | 0.10 | 161.984 | 161.984 | 159.284 | -70.88 | 21306.24 |
8875 | 2023.03.29 00:18 | s/l | 1441 | 0.10 | 161.991 | 161.991 | 159.291 | -70.89 | 21235.35 |
8876 | 2023.03.29 01:05 | modify | 1427 | 0.10 | 160.763 | 160.963 | 163.163 | ||
8877 | 2023.03.29 01:05 | modify | 1425 | 0.10 | 160.776 | 161.676 | 162.476 | ||
8878 | 2023.03.29 01:05 | s/l | 1449 | 0.10 | 162.127 | 162.127 | 159.427 | -70.88 | 21164.47 |
8879 | 2023.03.29 01:05 | modify | 1448 | 0.10 | 161.441 | 162.441 | 159.741 | ||
8880 | 2023.03.29 01:06 | modify | 1427 | 0.10 | 160.763 | 161.163 | 163.163 | ||
8881 | 2023.03.29 01:12 | modify | 1425 | 0.10 | 160.776 | 161.876 | 162.476 | ||
8882 | 2023.03.29 01:12 | s/l | 1447 | 0.10 | 162.280 | 162.280 | 159.580 | -70.89 | 21093.57 |
8883 | 2023.03.29 01:12 | modify | 1427 | 0.10 | 160.763 | 161.363 | 163.163 | ||
8884 | 2023.03.29 01:12 | modify | 1425 | 0.10 | 160.776 | 162.076 | 162.476 | ||
8885 | 2023.03.29 01:16 | modify | 1427 | 0.10 | 160.763 | 161.966 | 163.163 | ||
8886 | 2023.03.29 01:25 | modify | 1425 | 0.10 | 160.776 | 162.276 | 162.476 | ||
8887 | 2023.03.29 01:36 | s/l | 1425 | 0.10 | 162.276 | 162.276 | 162.476 | 106.06 | 21199.63 |
8888 | 2023.03.29 02:00 | buy | 1458 | 0.10 | 162.161 | 0.000 | 0.000 | ||
8889 | 2023.03.29 02:00 | modify | 1458 | 0.10 | 162.161 | 161.161 | 164.561 | ||
8890 | 2023.03.29 02:59 | s/l | 1448 | 0.10 | 162.441 | 162.441 | 159.741 | -70.89 | 21128.74 |
8891 | 2023.03.29 03:00 | buy | 1459 | 0.10 | 162.379 | 0.000 | 0.000 | ||
8892 | 2023.03.29 03:00 | modify | 1459 | 0.10 | 162.379 | 161.379 | 164.779 | ||
8893 | 2023.03.29 04:00 | buy | 1460 | 0.10 | 162.329 | 0.000 | 0.000 | ||
8894 | 2023.03.29 04:00 | modify | 1460 | 0.10 | 162.329 | 161.329 | 164.729 | ||
8895 | 2023.03.29 05:00 | buy | 1461 | 0.10 | 162.417 | 0.000 | 0.000 | ||
8896 | 2023.03.29 05:00 | modify | 1461 | 0.10 | 162.417 | 161.417 | 164.817 | ||
8897 | 2023.03.29 05:55 | modify | 1428 | 0.10 | 161.136 | 161.336 | 163.536 | ||
8898 | 2023.03.29 05:55 | modify | 1427 | 0.10 | 160.763 | 162.037 | 163.163 | ||
8899 | 2023.03.29 06:00 | buy | 1462 | 0.10 | 162.455 | 0.000 | 0.000 | ||
8900 | 2023.03.29 06:00 | modify | 1462 | 0.10 | 162.455 | 161.455 | 164.855 | ||
8901 | 2023.03.29 06:00 | modify | 1454 | 0.10 | 161.187 | 161.387 | 163.587 | ||
8902 | 2023.03.29 06:01 | modify | 1452 | 0.10 | 161.203 | 161.403 | 163.603 | ||
8903 | 2023.03.29 06:01 | modify | 1427 | 0.10 | 160.763 | 162.108 | 163.163 | ||
8904 | 2023.03.29 06:04 | modify | 1428 | 0.10 | 161.136 | 161.536 | 163.536 | ||
8905 | 2023.03.29 06:04 | modify | 1429 | 0.10 | 161.249 | 161.449 | 163.649 | ||
8906 | 2023.03.29 06:14 | modify | 1430 | 0.10 | 161.267 | 161.467 | 163.667 | ||
8907 | 2023.03.29 06:14 | modify | 1451 | 0.10 | 161.269 | 161.469 | 163.669 | ||
8908 | 2023.03.29 06:14 | modify | 1427 | 0.10 | 160.763 | 162.186 | 163.163 | ||
8909 | 2023.03.29 06:14 | modify | 1454 | 0.10 | 161.187 | 161.587 | 163.587 | ||
8910 | 2023.03.29 06:14 | modify | 1431 | 0.10 | 161.289 | 161.489 | 163.689 | ||
8911 | 2023.03.29 06:15 | modify | 1452 | 0.10 | 161.203 | 161.603 | 163.603 | ||
8912 | 2023.03.29 06:15 | modify | 1428 | 0.10 | 161.136 | 161.736 | 163.536 | ||
8913 | 2023.03.29 07:00 | buy | 1463 | 0.10 | 162.582 | 0.000 | 0.000 | ||
8914 | 2023.03.29 07:00 | modify | 1463 | 0.10 | 162.582 | 161.582 | 164.982 | ||
8915 | 2023.03.29 07:01 | modify | 1429 | 0.10 | 161.249 | 161.649 | 163.649 | ||
8916 | 2023.03.29 07:01 | modify | 1427 | 0.10 | 160.763 | 162.257 | 163.163 | ||
8917 | 2023.03.29 07:01 | modify | 1451 | 0.10 | 161.269 | 161.669 | 163.669 | ||
8918 | 2023.03.29 07:01 | modify | 1430 | 0.10 | 161.267 | 161.667 | 163.667 | ||
8919 | 2023.03.29 07:01 | modify | 1454 | 0.10 | 161.187 | 161.787 | 163.587 | ||
8920 | 2023.03.29 07:01 | modify | 1431 | 0.10 | 161.289 | 161.689 | 163.689 | ||
8921 | 2023.03.29 07:03 | modify | 1452 | 0.10 | 161.203 | 161.803 | 163.603 | ||
8922 | 2023.03.29 07:47 | modify | 1433 | 0.10 | 161.419 | 161.619 | 163.819 | ||
8923 | 2023.03.29 07:47 | modify | 1427 | 0.10 | 160.763 | 162.328 | 163.163 | ||
8924 | 2023.03.29 07:47 | modify | 1428 | 0.10 | 161.136 | 162.338 | 163.536 | ||
8925 | 2023.03.29 07:48 | modify | 1429 | 0.10 | 161.249 | 161.849 | 163.649 | ||
8926 | 2023.03.29 07:48 | modify | 1432 | 0.10 | 161.452 | 162.352 | 163.152 | ||
8927 | 2023.03.29 08:00 | buy | 1464 | 0.10 | 162.629 | 0.000 | 0.000 | ||
8928 | 2023.03.29 08:00 | modify | 1464 | 0.10 | 162.629 | 161.629 | 165.029 | ||
8929 | 2023.03.29 09:00 | buy | 1465 | 0.10 | 162.709 | 0.000 | 0.000 | ||
8930 | 2023.03.29 09:00 | modify | 1465 | 0.10 | 162.709 | 161.709 | 165.109 | ||
8931 | 2023.03.29 09:24 | s/l | 1432 | 0.10 | 162.352 | 162.352 | 163.152 | 64.63 | 21193.36 |
8932 | 2023.03.29 09:27 | s/l | 1428 | 0.10 | 162.338 | 162.338 | 163.536 | 85.48 | 21278.84 |
8933 | 2023.03.29 09:28 | s/l | 1427 | 0.10 | 162.328 | 162.328 | 163.163 | 110.55 | 21389.38 |
8934 | 2023.03.29 10:00 | buy | 1466 | 0.10 | 162.679 | 0.000 | 0.000 | ||
8935 | 2023.03.29 10:00 | modify | 1466 | 0.10 | 162.679 | 161.679 | 165.079 | ||
8936 | 2023.03.29 10:18 | modify | 1430 | 0.10 | 161.267 | 161.867 | 163.667 | ||
8937 | 2023.03.29 10:19 | modify | 1451 | 0.10 | 161.269 | 161.869 | 163.669 | ||
8938 | 2023.03.29 10:19 | modify | 1434 | 0.10 | 161.482 | 162.382 | 163.182 | ||
8939 | 2023.03.29 10:53 | modify | 1455 | 0.10 | 161.489 | 161.689 | 163.889 | ||
8940 | 2023.03.29 10:53 | modify | 1454 | 0.10 | 161.187 | 162.391 | 163.587 | ||
8941 | 2023.03.29 10:53 | modify | 1431 | 0.10 | 161.289 | 161.889 | 163.689 | ||
8942 | 2023.03.29 10:57 | modify | 1452 | 0.10 | 161.203 | 162.403 | 163.603 | ||
8943 | 2023.03.29 10:57 | modify | 1433 | 0.10 | 161.419 | 161.819 | 163.819 | ||
8944 | 2023.03.29 11:00 | buy | 1467 | 0.10 | 162.865 | 0.000 | 0.000 | ||
8945 | 2023.03.29 11:00 | modify | 1467 | 0.10 | 162.865 | 161.865 | 165.265 | ||
8946 | 2023.03.29 11:00 | modify | 1440 | 0.10 | 161.544 | 162.444 | 163.244 | ||
8947 | 2023.03.29 11:00 | modify | 1429 | 0.10 | 161.249 | 162.449 | 163.649 | ||
8948 | 2023.03.29 11:03 | modify | 1454 | 0.10 | 161.187 | 162.464 | 163.587 | ||
8949 | 2023.03.29 11:03 | modify | 1430 | 0.10 | 161.267 | 162.467 | 163.667 | ||
8950 | 2023.03.29 11:03 | modify | 1451 | 0.10 | 161.269 | 162.469 | 163.669 | ||
8951 | 2023.03.29 11:04 | modify | 1452 | 0.10 | 161.203 | 162.474 | 163.603 | ||
8952 | 2023.03.29 11:04 | modify | 1434 | 0.10 | 161.482 | 162.582 | 163.182 | ||
8953 | 2023.03.29 11:04 | modify | 1455 | 0.10 | 161.489 | 161.889 | 163.889 | ||
8954 | 2023.03.29 11:04 | modify | 1431 | 0.10 | 161.289 | 162.491 | 163.689 | ||
8955 | 2023.03.29 11:07 | modify | 1439 | 0.10 | 161.614 | 162.514 | 163.314 | ||
8956 | 2023.03.29 11:07 | modify | 1433 | 0.10 | 161.419 | 162.019 | 163.819 | ||
8957 | 2023.03.29 11:07 | modify | 1429 | 0.10 | 161.249 | 162.520 | 163.649 | ||
8958 | 2023.03.29 11:22 | modify | 1454 | 0.10 | 161.187 | 162.535 | 163.587 | ||
8959 | 2023.03.29 11:22 | modify | 1430 | 0.10 | 161.267 | 162.539 | 163.667 | ||
8960 | 2023.03.29 11:22 | modify | 1451 | 0.10 | 161.269 | 162.540 | 163.669 | ||
8961 | 2023.03.29 11:22 | modify | 1452 | 0.10 | 161.203 | 162.546 | 163.603 | ||
8962 | 2023.03.29 11:22 | modify | 1440 | 0.10 | 161.544 | 162.644 | 163.244 | ||
8963 | 2023.03.29 11:22 | modify | 1456 | 0.10 | 161.658 | 161.858 | 164.058 | ||
8964 | 2023.03.29 11:22 | modify | 1431 | 0.10 | 161.289 | 162.562 | 163.689 | ||
8965 | 2023.03.29 11:23 | modify | 1435 | 0.10 | 161.680 | 162.580 | 163.380 | ||
8966 | 2023.03.29 11:23 | modify | 1434 | 0.10 | 161.482 | 162.782 | 163.182 | ||
8967 | 2023.03.29 11:30 | modify | 1457 | 0.10 | 161.694 | 161.894 | 164.094 | ||
8968 | 2023.03.29 11:30 | modify | 1455 | 0.10 | 161.489 | 162.089 | 163.889 | ||
8969 | 2023.03.29 11:30 | modify | 1429 | 0.10 | 161.249 | 162.597 | 163.649 | ||
8970 | 2023.03.29 11:31 | modify | 1436 | 0.10 | 161.699 | 162.599 | 163.399 | ||
8971 | 2023.03.29 11:31 | modify | 1454 | 0.10 | 161.187 | 162.608 | 163.587 | ||
8972 | 2023.03.29 11:31 | modify | 1430 | 0.10 | 161.267 | 162.610 | 163.667 | ||
8973 | 2023.03.29 11:31 | modify | 1451 | 0.10 | 161.269 | 162.612 | 163.669 | ||
8974 | 2023.03.29 11:31 | modify | 1452 | 0.10 | 161.203 | 162.621 | 163.603 | ||
8975 | 2023.03.29 11:31 | modify | 1439 | 0.10 | 161.614 | 162.714 | 163.314 | ||
8976 | 2023.03.29 11:31 | modify | 1433 | 0.10 | 161.419 | 162.621 | 163.819 | ||
8977 | 2023.03.29 11:31 | modify | 1431 | 0.10 | 161.289 | 162.635 | 163.689 | ||
8978 | 2023.03.29 11:31 | modify | 1440 | 0.10 | 161.544 | 162.844 | 163.244 | ||
8979 | 2023.03.29 11:31 | modify | 1456 | 0.10 | 161.658 | 162.058 | 164.058 | ||
8980 | 2023.03.29 11:32 | modify | 1429 | 0.10 | 161.249 | 162.670 | 163.649 | ||
8981 | 2023.03.29 11:32 | modify | 1454 | 0.10 | 161.187 | 162.679 | 163.587 | ||
8982 | 2023.03.29 11:32 | modify | 1435 | 0.10 | 161.680 | 162.780 | 163.380 | ||
8983 | 2023.03.29 11:32 | modify | 1451 | 0.10 | 161.269 | 162.683 | 163.669 | ||
8984 | 2023.03.29 11:32 | modify | 1434 | 0.10 | 161.482 | 162.982 | 163.182 | ||
8985 | 2023.03.29 11:32 | modify | 1430 | 0.10 | 161.267 | 162.683 | 163.667 | ||
8986 | 2023.03.29 11:32 | modify | 1455 | 0.10 | 161.489 | 162.691 | 163.889 | ||
8987 | 2023.03.29 11:32 | modify | 1452 | 0.10 | 161.203 | 162.692 | 163.603 | ||
8988 | 2023.03.29 11:32 | modify | 1433 | 0.10 | 161.419 | 162.692 | 163.819 | ||
8989 | 2023.03.29 11:32 | modify | 1457 | 0.10 | 161.694 | 162.094 | 164.094 | ||
8990 | 2023.03.29 11:32 | modify | 1436 | 0.10 | 161.699 | 162.799 | 163.399 | ||
8991 | 2023.03.29 11:33 | modify | 1431 | 0.10 | 161.289 | 162.711 | 163.689 | ||
8992 | 2023.03.29 11:33 | modify | 1439 | 0.10 | 161.614 | 162.914 | 163.314 | ||
8993 | 2023.03.29 11:35 | modify | 1429 | 0.10 | 161.249 | 162.744 | 163.649 | ||
8994 | 2023.03.29 11:35 | modify | 1440 | 0.10 | 161.544 | 163.044 | 163.244 | ||
8995 | 2023.03.29 11:35 | modify | 1454 | 0.10 | 161.187 | 162.752 | 163.587 | ||
8996 | 2023.03.29 11:35 | modify | 1451 | 0.10 | 161.269 | 162.754 | 163.669 | ||
8997 | 2023.03.29 11:35 | modify | 1430 | 0.10 | 161.267 | 162.754 | 163.667 | ||
8998 | 2023.03.29 11:35 | modify | 1456 | 0.10 | 161.658 | 162.258 | 164.058 | ||
8999 | 2023.03.29 11:35 | modify | 1455 | 0.10 | 161.489 | 162.763 | 163.889 | ||
9000 | 2023.03.29 11:35 | modify | 1452 | 0.10 | 161.203 | 162.763 | 163.603 | ||
9001 | 2023.03.29 11:35 | modify | 1433 | 0.10 | 161.419 | 162.763 | 163.819 | ||
9002 | 2023.03.29 11:38 | t/p | 1434 | 0.10 | 163.182 | 162.982 | 163.182 | 119.86 | 21509.24 |
9003 | 2023.03.29 11:38 | modify | 1435 | 0.10 | 161.680 | 162.980 | 163.380 | ||
9004 | 2023.03.29 11:38 | modify | 1431 | 0.10 | 161.289 | 162.782 | 163.689 | ||
9005 | 2023.03.29 11:38 | modify | 1454 | 0.10 | 161.187 | 162.787 | 163.587 | ||
9006 | 2023.03.29 11:38 | modify | 1457 | 0.10 | 161.694 | 162.294 | 164.094 | ||
9007 | 2023.03.29 11:38 | modify | 1452 | 0.10 | 161.203 | 162.803 | 163.603 | ||
9008 | 2023.03.29 11:38 | modify | 1436 | 0.10 | 161.699 | 162.999 | 163.399 | ||
9009 | 2023.03.29 11:39 | modify | 1439 | 0.10 | 161.614 | 163.114 | 163.314 | ||
9010 | 2023.03.29 11:39 | modify | 1429 | 0.10 | 161.249 | 162.816 | 163.649 | ||
9011 | 2023.03.29 11:39 | modify | 1451 | 0.10 | 161.269 | 162.830 | 163.669 | ||
9012 | 2023.03.29 11:39 | modify | 1430 | 0.10 | 161.267 | 162.830 | 163.667 | ||
9013 | 2023.03.29 11:39 | modify | 1455 | 0.10 | 161.489 | 162.838 | 163.889 | ||
9014 | 2023.03.29 11:39 | modify | 1433 | 0.10 | 161.419 | 162.838 | 163.819 | ||
9015 | 2023.03.29 11:39 | t/p | 1440 | 0.10 | 163.244 | 163.044 | 163.244 | 119.86 | 21629.10 |
9016 | 2023.03.29 11:39 | modify | 1429 | 0.10 | 161.249 | 162.849 | 163.649 | ||
9017 | 2023.03.29 11:39 | modify | 1431 | 0.10 | 161.289 | 162.853 | 163.689 | ||
9018 | 2023.03.29 11:39 | modify | 1456 | 0.10 | 161.658 | 162.859 | 164.058 | ||
9019 | 2023.03.29 11:39 | modify | 1454 | 0.10 | 161.187 | 162.859 | 163.587 | ||
9020 | 2023.03.29 11:39 | modify | 1451 | 0.10 | 161.269 | 162.869 | 163.669 | ||
9021 | 2023.03.29 11:39 | modify | 1430 | 0.10 | 161.267 | 162.867 | 163.667 | ||
9022 | 2023.03.29 11:39 | modify | 1452 | 0.10 | 161.203 | 162.875 | 163.603 | ||
9023 | 2023.03.29 11:39 | modify | 1435 | 0.10 | 161.680 | 163.180 | 163.380 | ||
9024 | 2023.03.29 11:39 | modify | 1454 | 0.10 | 161.187 | 162.987 | 163.587 | ||
9025 | 2023.03.29 11:39 | modify | 1431 | 0.10 | 161.289 | 162.889 | 163.689 | ||
9026 | 2023.03.29 11:40 | modify | 1457 | 0.10 | 161.694 | 162.894 | 164.094 | ||
9027 | 2023.03.29 11:40 | modify | 1452 | 0.10 | 161.203 | 163.003 | 163.603 | ||
9028 | 2023.03.29 11:40 | modify | 1436 | 0.10 | 161.699 | 163.199 | 163.399 | ||
9029 | 2023.03.29 11:40 | modify | 1455 | 0.10 | 161.489 | 162.911 | 163.889 | ||
9030 | 2023.03.29 11:40 | modify | 1433 | 0.10 | 161.419 | 162.911 | 163.819 | ||
9031 | 2023.03.29 11:40 | t/p | 1439 | 0.10 | 163.314 | 163.114 | 163.314 | 119.87 | 21748.96 |
9032 | 2023.03.29 11:40 | modify | 1429 | 0.10 | 161.249 | 162.922 | 163.649 | ||
9033 | 2023.03.29 11:46 | modify | 1456 | 0.10 | 161.658 | 162.930 | 164.058 | ||
9034 | 2023.03.29 11:46 | modify | 1451 | 0.10 | 161.269 | 162.940 | 163.669 | ||
9035 | 2023.03.29 11:46 | modify | 1430 | 0.10 | 161.267 | 162.940 | 163.667 | ||
9036 | 2023.03.29 11:47 | modify | 1429 | 0.10 | 161.249 | 163.049 | 163.649 | ||
9037 | 2023.03.29 11:47 | modify | 1431 | 0.10 | 161.289 | 162.961 | 163.689 | ||
9038 | 2023.03.29 11:47 | modify | 1457 | 0.10 | 161.694 | 162.966 | 164.094 | ||
9039 | 2023.03.29 11:54 | s/l | 1436 | 0.10 | 163.199 | 163.199 | 163.399 | 106.06 | 21855.02 |
9040 | 2023.03.29 11:54 | s/l | 1435 | 0.10 | 163.180 | 163.180 | 163.380 | 106.05 | 21961.06 |
9041 | 2023.03.29 12:00 | buy | 1468 | 0.10 | 163.141 | 0.000 | 0.000 | ||
9042 | 2023.03.29 12:00 | modify | 1468 | 0.10 | 163.141 | 162.141 | 165.541 | ||
9043 | 2023.03.29 12:52 | modify | 1430 | 0.10 | 161.267 | 163.067 | 163.667 | ||
9044 | 2023.03.29 12:52 | modify | 1451 | 0.10 | 161.269 | 163.069 | 163.669 | ||
9045 | 2023.03.29 12:53 | modify | 1455 | 0.10 | 161.489 | 162.999 | 163.889 | ||
9046 | 2023.03.29 12:53 | modify | 1454 | 0.10 | 161.187 | 163.187 | 163.587 | ||
9047 | 2023.03.29 12:53 | modify | 1433 | 0.10 | 161.419 | 162.999 | 163.819 | ||
9048 | 2023.03.29 12:53 | modify | 1431 | 0.10 | 161.289 | 163.089 | 163.689 | ||
9049 | 2023.03.29 12:53 | modify | 1456 | 0.10 | 161.658 | 163.002 | 164.058 | ||
9050 | 2023.03.29 12:53 | modify | 1452 | 0.10 | 161.203 | 163.203 | 163.603 | ||
9051 | 2023.03.29 12:53 | modify | 1433 | 0.10 | 161.419 | 163.019 | 163.819 | ||
9052 | 2023.03.29 12:53 | modify | 1457 | 0.10 | 161.694 | 163.040 | 164.094 | ||
9053 | 2023.03.29 12:53 | modify | 1429 | 0.10 | 161.249 | 163.249 | 163.649 | ||
9054 | 2023.03.29 12:55 | modify | 1458 | 0.10 | 162.161 | 162.361 | 164.561 | ||
9055 | 2023.03.29 12:55 | modify | 1430 | 0.10 | 161.267 | 163.267 | 163.667 | ||
9056 | 2023.03.29 12:55 | modify | 1455 | 0.10 | 161.489 | 163.071 | 163.889 | ||
9057 | 2023.03.29 12:55 | modify | 1451 | 0.10 | 161.269 | 163.269 | 163.669 | ||
9058 | 2023.03.29 12:55 | modify | 1456 | 0.10 | 161.658 | 163.073 | 164.058 | ||
9059 | 2023.03.29 13:00 | buy | 1469 | 0.10 | 163.455 | 0.000 | 0.000 | ||
9060 | 2023.03.29 13:00 | modify | 1469 | 0.10 | 163.455 | 162.455 | 165.855 | ||
9061 | 2023.03.29 13:09 | s/l | 1430 | 0.10 | 163.267 | 163.267 | 163.667 | 140.58 | 22101.64 |
9062 | 2023.03.29 13:09 | s/l | 1451 | 0.10 | 163.269 | 163.269 | 163.669 | 139.33 | 22240.97 |
9063 | 2023.03.29 13:14 | s/l | 1429 | 0.10 | 163.249 | 163.249 | 163.649 | 140.58 | 22381.55 |
9064 | 2023.03.29 13:15 | s/l | 1452 | 0.10 | 163.203 | 163.203 | 163.603 | 139.33 | 22520.88 |
9065 | 2023.03.29 13:15 | s/l | 1454 | 0.10 | 163.187 | 163.187 | 163.587 | 139.33 | 22660.21 |
9066 | 2023.03.29 13:49 | s/l | 1431 | 0.10 | 163.089 | 163.089 | 163.689 | 126.77 | 22786.98 |
9067 | 2023.03.29 13:49 | s/l | 1455 | 0.10 | 163.071 | 163.071 | 163.889 | 110.47 | 22897.45 |
9068 | 2023.03.29 13:49 | s/l | 1456 | 0.10 | 163.073 | 163.073 | 164.058 | 98.94 | 22996.40 |
9069 | 2023.03.29 14:00 | buy | 1470 | 0.10 | 163.192 | 0.000 | 0.000 | ||
9070 | 2023.03.29 14:00 | modify | 1470 | 0.10 | 163.192 | 162.192 | 165.592 | ||
9071 | 2023.03.29 14:35 | s/l | 1457 | 0.10 | 163.040 | 163.040 | 164.094 | 94.18 | 23090.58 |
9072 | 2023.03.29 14:36 | s/l | 1433 | 0.10 | 163.019 | 163.019 | 163.819 | 112.96 | 23203.54 |
9073 | 2023.03.29 15:00 | buy | 1471 | 0.10 | 163.135 | 0.000 | 0.000 | ||
9074 | 2023.03.29 15:00 | modify | 1471 | 0.10 | 163.135 | 162.135 | 165.535 | ||
9075 | 2023.03.29 16:00 | buy | 1472 | 0.10 | 163.396 | 0.000 | 0.000 | ||
9076 | 2023.03.29 16:00 | modify | 1472 | 0.10 | 163.396 | 162.396 | 165.796 | ||
9077 | 2023.03.29 17:00 | buy | 1473 | 0.10 | 163.312 | 0.000 | 0.000 | ||
9078 | 2023.03.29 17:00 | modify | 1473 | 0.10 | 163.312 | 162.312 | 165.712 | ||
9079 | 2023.03.29 18:00 | buy | 1474 | 0.10 | 163.378 | 0.000 | 0.000 | ||
9080 | 2023.03.29 18:00 | modify | 1474 | 0.10 | 163.378 | 162.378 | 165.778 | ||
9081 | 2023.03.29 19:00 | buy | 1475 | 0.10 | 163.403 | 0.000 | 0.000 | ||
9082 | 2023.03.29 19:00 | modify | 1475 | 0.10 | 163.403 | 162.403 | 165.803 | ||
9083 | 2023.03.29 19:38 | modify | 1458 | 0.10 | 162.161 | 162.561 | 164.561 | ||
9084 | 2023.03.29 20:00 | buy | 1476 | 0.10 | 163.580 | 0.000 | 0.000 | ||
9085 | 2023.03.29 20:00 | modify | 1476 | 0.10 | 163.580 | 162.580 | 165.980 | ||
9086 | 2023.03.29 20:26 | modify | 1460 | 0.10 | 162.329 | 162.529 | 164.729 | ||
9087 | 2023.03.29 20:39 | modify | 1458 | 0.10 | 162.161 | 162.761 | 164.561 | ||
9088 | 2023.03.29 22:00 | buy | 1477 | 0.10 | 163.476 | 0.000 | 0.000 | ||
9089 | 2023.03.29 22:00 | modify | 1477 | 0.10 | 163.476 | 162.476 | 165.876 | ||
9090 | 2023.03.29 23:00 | sell | 1478 | 0.10 | 163.356 | 0.000 | 0.000 | ||
9091 | 2023.03.29 23:00 | modify | 1478 | 0.10 | 163.356 | 164.356 | 160.956 | ||
9092 | 2023.03.30 01:00 | buy | 1479 | 0.10 | 163.252 | 0.000 | 0.000 | ||
9093 | 2023.03.30 01:00 | modify | 1479 | 0.10 | 163.252 | 162.252 | 165.652 | ||
9094 | 2023.03.30 02:00 | sell | 1480 | 0.10 | 163.190 | 0.000 | 0.000 | ||
9095 | 2023.03.30 02:00 | modify | 1480 | 0.10 | 163.190 | 164.190 | 160.790 | ||
9096 | 2023.03.30 03:00 | sell | 1481 | 0.10 | 163.177 | 0.000 | 0.000 | ||
9097 | 2023.03.30 03:00 | modify | 1481 | 0.10 | 163.177 | 164.177 | 160.777 | ||
9098 | 2023.03.30 04:00 | sell | 1482 | 0.10 | 163.226 | 0.000 | 0.000 | ||
9099 | 2023.03.30 04:00 | modify | 1482 | 0.10 | 163.226 | 164.226 | 160.826 | ||
9100 | 2023.03.30 05:00 | sell | 1483 | 0.10 | 163.212 | 0.000 | 0.000 | ||
9101 | 2023.03.30 05:00 | modify | 1483 | 0.10 | 163.212 | 164.212 | 160.812 | ||
9102 | 2023.03.30 06:00 | sell | 1484 | 0.10 | 163.206 | 0.000 | 0.000 | ||
9103 | 2023.03.30 06:00 | modify | 1484 | 0.10 | 163.206 | 164.206 | 160.806 | ||
9104 | 2023.03.30 07:00 | sell | 1485 | 0.10 | 163.295 | 0.000 | 0.000 | ||
9105 | 2023.03.30 07:00 | modify | 1485 | 0.10 | 163.295 | 164.295 | 160.895 | ||
9106 | 2023.03.30 08:00 | buy | 1486 | 0.10 | 163.564 | 0.000 | 0.000 | ||
9107 | 2023.03.30 08:00 | modify | 1486 | 0.10 | 163.564 | 162.564 | 165.964 | ||
9108 | 2023.03.30 08:14 | modify | 1459 | 0.10 | 162.379 | 162.579 | 164.779 | ||
9109 | 2023.03.30 08:15 | modify | 1461 | 0.10 | 162.417 | 162.617 | 164.817 | ||
9110 | 2023.03.30 08:15 | modify | 1460 | 0.10 | 162.329 | 162.729 | 164.729 | ||
9111 | 2023.03.30 08:15 | modify | 1462 | 0.10 | 162.455 | 162.655 | 164.855 | ||
9112 | 2023.03.30 08:15 | modify | 1458 | 0.10 | 162.161 | 163.370 | 164.561 | ||
9113 | 2023.03.30 08:49 | modify | 1459 | 0.10 | 162.379 | 162.779 | 164.779 | ||
9114 | 2023.03.30 08:49 | modify | 1461 | 0.10 | 162.417 | 162.817 | 164.817 | ||
9115 | 2023.03.30 08:49 | modify | 1460 | 0.10 | 162.329 | 162.929 | 164.729 | ||
9116 | 2023.03.30 08:49 | modify | 1481 | 0.10 | 163.177 | 164.177 | 161.477 | ||
9117 | 2023.03.30 08:49 | modify | 1458 | 0.10 | 162.161 | 163.442 | 164.561 | ||
9118 | 2023.03.30 08:49 | modify | 1480 | 0.10 | 163.190 | 164.190 | 161.490 | ||
9119 | 2023.03.30 08:49 | modify | 1462 | 0.10 | 162.455 | 162.855 | 164.855 | ||
9120 | 2023.03.30 08:53 | modify | 1484 | 0.10 | 163.206 | 164.206 | 161.506 | ||
9121 | 2023.03.30 08:53 | modify | 1483 | 0.10 | 163.212 | 164.212 | 161.512 | ||
9122 | 2023.03.30 08:53 | modify | 1459 | 0.10 | 162.379 | 162.979 | 164.779 | ||
9123 | 2023.03.30 09:00 | buy | 1487 | 0.10 | 163.779 | 0.000 | 0.000 | ||
9124 | 2023.03.30 09:00 | modify | 1487 | 0.10 | 163.779 | 162.779 | 166.179 | ||
9125 | 2023.03.30 09:09 | modify | 1463 | 0.10 | 162.582 | 162.782 | 164.982 | ||
9126 | 2023.03.30 09:09 | modify | 1482 | 0.10 | 163.226 | 164.226 | 161.526 | ||
9127 | 2023.03.30 09:10 | modify | 1458 | 0.10 | 162.161 | 163.514 | 164.561 | ||
9128 | 2023.03.30 09:10 | modify | 1461 | 0.10 | 162.417 | 163.017 | 164.817 | ||
9129 | 2023.03.30 09:10 | modify | 1464 | 0.10 | 162.629 | 162.829 | 165.029 | ||
9130 | 2023.03.30 09:10 | modify | 1460 | 0.10 | 162.329 | 163.531 | 164.729 | ||
9131 | 2023.03.30 09:10 | modify | 1485 | 0.10 | 163.295 | 164.295 | 161.595 | ||
9132 | 2023.03.30 09:10 | modify | 1462 | 0.10 | 162.455 | 163.055 | 164.855 | ||
9133 | 2023.03.30 09:13 | modify | 1466 | 0.10 | 162.679 | 162.879 | 165.079 | ||
9134 | 2023.03.30 09:13 | modify | 1459 | 0.10 | 162.379 | 163.579 | 164.779 | ||
9135 | 2023.03.30 09:13 | modify | 1463 | 0.10 | 162.582 | 162.982 | 164.982 | ||
9136 | 2023.03.30 10:00 | close | 1458 | 0.10 | 163.878 | 163.514 | 164.561 | 122.28 | 23325.81 |
9137 | 2023.03.30 10:00 | buy | 1488 | 0.10 | 163.918 | 0.000 | 0.000 | ||
9138 | 2023.03.30 10:00 | modify | 1488 | 0.10 | 163.918 | 162.918 | 166.318 | ||
9139 | 2023.03.30 10:08 | modify | 1460 | 0.10 | 162.329 | 163.604 | 164.729 | ||
9140 | 2023.03.30 10:08 | modify | 1465 | 0.10 | 162.709 | 162.909 | 165.109 | ||
9141 | 2023.03.30 10:08 | modify | 1478 | 0.10 | 163.356 | 164.356 | 161.656 | ||
9142 | 2023.03.30 10:08 | modify | 1461 | 0.10 | 162.417 | 163.618 | 164.817 | ||
9143 | 2023.03.30 10:08 | modify | 1464 | 0.10 | 162.629 | 163.029 | 165.029 | ||
9144 | 2023.03.30 10:09 | modify | 1459 | 0.10 | 162.379 | 163.652 | 164.779 | ||
9145 | 2023.03.30 10:09 | modify | 1462 | 0.10 | 162.455 | 163.656 | 164.855 | ||
9146 | 2023.03.30 10:57 | s/l | 1462 | 0.10 | 163.656 | 163.656 | 164.855 | 86.65 | 23412.46 |
9147 | 2023.03.30 10:57 | s/l | 1459 | 0.10 | 163.652 | 163.652 | 164.779 | 91.62 | 23504.08 |
9148 | 2023.03.30 10:58 | s/l | 1461 | 0.10 | 163.618 | 163.618 | 164.817 | 86.66 | 23590.74 |
9149 | 2023.03.30 10:58 | s/l | 1460 | 0.10 | 163.604 | 163.604 | 164.729 | 91.76 | 23682.50 |
9150 | 2023.03.30 11:00 | buy | 1489 | 0.10 | 163.620 | 0.000 | 0.000 | ||
9151 | 2023.03.30 11:00 | modify | 1489 | 0.10 | 163.620 | 162.620 | 166.020 | ||
9152 | 2023.03.30 12:00 | buy | 1490 | 0.10 | 163.606 | 0.000 | 0.000 | ||
9153 | 2023.03.30 12:00 | modify | 1490 | 0.10 | 163.606 | 162.606 | 166.006 | ||
9154 | 2023.03.30 12:35 | modify | 1466 | 0.10 | 162.679 | 163.079 | 165.079 | ||
9155 | 2023.03.30 12:35 | modify | 1463 | 0.10 | 162.582 | 163.182 | 164.982 | ||
9156 | 2023.03.30 12:37 | modify | 1465 | 0.10 | 162.709 | 163.109 | 165.109 | ||
9157 | 2023.03.30 12:37 | modify | 1464 | 0.10 | 162.629 | 163.229 | 165.029 | ||
9158 | 2023.03.30 12:38 | s/l | 1481 | 0.10 | 164.177 | 164.177 | 161.477 | -68.93 | 23613.57 |
9159 | 2023.03.30 12:38 | s/l | 1480 | 0.10 | 164.190 | 164.190 | 161.490 | -68.93 | 23544.64 |
9160 | 2023.03.30 12:38 | s/l | 1484 | 0.10 | 164.206 | 164.206 | 161.506 | -68.93 | 23475.71 |
9161 | 2023.03.30 12:38 | modify | 1467 | 0.10 | 162.865 | 163.065 | 165.265 | ||
9162 | 2023.03.30 12:38 | s/l | 1483 | 0.10 | 164.212 | 164.212 | 161.512 | -68.94 | 23406.77 |
9163 | 2023.03.30 12:38 | modify | 1466 | 0.10 | 162.679 | 163.279 | 165.079 | ||
9164 | 2023.03.30 12:38 | modify | 1463 | 0.10 | 162.582 | 163.784 | 164.982 | ||
9165 | 2023.03.30 12:38 | s/l | 1482 | 0.10 | 164.226 | 164.226 | 161.526 | -68.93 | 23337.84 |
9166 | 2023.03.30 12:38 | modify | 1465 | 0.10 | 162.709 | 163.309 | 165.109 | ||
9167 | 2023.03.30 12:38 | modify | 1464 | 0.10 | 162.629 | 163.832 | 165.029 | ||
9168 | 2023.03.30 12:38 | s/l | 1485 | 0.10 | 164.295 | 164.295 | 161.595 | -68.93 | 23268.91 |
9169 | 2023.03.30 12:38 | modify | 1463 | 0.10 | 162.582 | 163.861 | 164.982 | ||
9170 | 2023.03.30 12:38 | modify | 1467 | 0.10 | 162.865 | 163.265 | 165.265 | ||
9171 | 2023.03.30 12:38 | modify | 1466 | 0.10 | 162.679 | 163.880 | 165.079 | ||
9172 | 2023.03.30 12:39 | modify | 1464 | 0.10 | 162.629 | 163.906 | 165.029 | ||
9173 | 2023.03.30 12:39 | modify | 1465 | 0.10 | 162.709 | 163.910 | 165.109 | ||
9174 | 2023.03.30 12:39 | s/l | 1478 | 0.10 | 164.356 | 164.356 | 161.656 | -74.79 | 23194.12 |
9175 | 2023.03.30 12:59 | modify | 1463 | 0.10 | 162.582 | 163.932 | 164.982 | ||
9176 | 2023.03.30 13:00 | buy | 1491 | 0.10 | 164.373 | 0.000 | 0.000 | ||
9177 | 2023.03.30 13:00 | modify | 1491 | 0.10 | 164.373 | 163.373 | 166.773 | ||
9178 | 2023.03.30 13:00 | modify | 1466 | 0.10 | 162.679 | 163.952 | 165.079 | ||
9179 | 2023.03.30 13:00 | modify | 1467 | 0.10 | 162.865 | 163.465 | 165.265 | ||
9180 | 2023.03.30 13:00 | modify | 1464 | 0.10 | 162.629 | 163.979 | 165.029 | ||
9181 | 2023.03.30 13:00 | modify | 1465 | 0.10 | 162.709 | 163.982 | 165.109 | ||
9182 | 2023.03.30 13:04 | modify | 1463 | 0.10 | 162.582 | 164.008 | 164.982 | ||
9183 | 2023.03.30 13:04 | modify | 1466 | 0.10 | 162.679 | 164.024 | 165.079 | ||
9184 | 2023.03.30 14:00 | buy | 1492 | 0.10 | 164.259 | 0.000 | 0.000 | ||
9185 | 2023.03.30 14:00 | modify | 1492 | 0.10 | 164.259 | 163.259 | 166.659 | ||
9186 | 2023.03.30 14:29 | modify | 1471 | 0.10 | 163.135 | 163.335 | 165.535 | ||
9187 | 2023.03.30 14:29 | modify | 1468 | 0.10 | 163.141 | 163.341 | 165.541 | ||
9188 | 2023.03.30 14:29 | modify | 1464 | 0.10 | 162.629 | 164.051 | 165.029 | ||
9189 | 2023.03.30 15:00 | buy | 1493 | 0.10 | 164.323 | 0.000 | 0.000 | ||
9190 | 2023.03.30 15:00 | modify | 1493 | 0.10 | 164.323 | 163.323 | 166.723 | ||
9191 | 2023.03.30 15:12 | s/l | 1464 | 0.10 | 164.051 | 164.051 | 165.029 | 101.91 | 23296.03 |
9192 | 2023.03.30 16:00 | buy | 1494 | 0.10 | 164.162 | 0.000 | 0.000 | ||
9193 | 2023.03.30 16:00 | modify | 1494 | 0.10 | 164.162 | 163.162 | 166.562 | ||
9194 | 2023.03.30 16:15 | s/l | 1466 | 0.10 | 164.024 | 164.024 | 165.079 | 96.60 | 23392.63 |
9195 | 2023.03.30 16:16 | s/l | 1463 | 0.10 | 164.008 | 164.008 | 164.982 | 102.18 | 23494.81 |
9196 | 2023.03.30 16:21 | s/l | 1465 | 0.10 | 163.982 | 163.982 | 165.109 | 91.63 | 23586.44 |
9197 | 2023.03.30 17:00 | buy | 1495 | 0.10 | 164.008 | 0.000 | 0.000 | ||
9198 | 2023.03.30 17:00 | modify | 1495 | 0.10 | 164.008 | 163.008 | 166.408 | ||
9199 | 2023.03.30 18:00 | buy | 1496 | 0.10 | 164.021 | 0.000 | 0.000 | ||
9200 | 2023.03.30 18:00 | modify | 1496 | 0.10 | 164.021 | 163.021 | 166.421 | ||
9201 | 2023.03.30 19:00 | buy | 1497 | 0.10 | 164.171 | 0.000 | 0.000 | ||
9202 | 2023.03.30 19:00 | modify | 1497 | 0.10 | 164.171 | 163.171 | 166.571 | ||
9203 | 2023.03.30 20:00 | buy | 1498 | 0.10 | 164.341 | 0.000 | 0.000 | ||
9204 | 2023.03.30 20:00 | modify | 1498 | 0.10 | 164.341 | 163.341 | 166.741 | ||
9205 | 2023.03.30 22:00 | buy | 1499 | 0.10 | 164.342 | 0.000 | 0.000 | ||
9206 | 2023.03.30 22:00 | modify | 1499 | 0.10 | 164.342 | 163.342 | 166.742 | ||
9207 | 2023.03.30 22:52 | modify | 1467 | 0.10 | 162.865 | 164.066 | 165.265 | ||
9208 | 2023.03.30 22:52 | modify | 1470 | 0.10 | 163.192 | 163.392 | 165.592 | ||
9209 | 2023.03.30 22:58 | modify | 1471 | 0.10 | 163.135 | 163.535 | 165.535 | ||
9210 | 2023.03.30 22:58 | modify | 1467 | 0.10 | 162.865 | 164.138 | 165.265 | ||
9211 | 2023.03.30 22:58 | modify | 1468 | 0.10 | 163.141 | 163.541 | 165.541 | ||
9212 | 2023.03.30 22:59 | modify | 1479 | 0.10 | 163.252 | 163.452 | 165.652 | ||
9213 | 2023.03.30 23:00 | buy | 1500 | 0.10 | 164.603 | 0.000 | 0.000 | ||
9214 | 2023.03.30 23:00 | modify | 1500 | 0.10 | 164.603 | 163.603 | 167.003 | ||
9215 | 2023.03.30 23:17 | modify | 1473 | 0.10 | 163.312 | 163.512 | 165.712 | ||
9216 | 2023.03.30 23:17 | modify | 1470 | 0.10 | 163.192 | 163.592 | 165.592 | ||
9217 | 2023.03.30 23:17 | modify | 1467 | 0.10 | 162.865 | 164.220 | 165.265 | ||
9218 | 2023.03.30 23:18 | modify | 1471 | 0.10 | 163.135 | 163.735 | 165.535 | ||
9219 | 2023.03.30 23:18 | modify | 1468 | 0.10 | 163.141 | 163.741 | 165.541 | ||
9220 | 2023.03.30 23:18 | modify | 1479 | 0.10 | 163.252 | 163.652 | 165.652 | ||
9221 | 2023.03.30 23:19 | modify | 1474 | 0.10 | 163.378 | 163.578 | 165.778 | ||
9222 | 2023.03.30 23:20 | modify | 1467 | 0.10 | 162.865 | 164.291 | 165.265 | ||
9223 | 2023.03.30 23:33 | modify | 1470 | 0.10 | 163.192 | 163.792 | 165.592 | ||
9224 | 2023.03.30 23:33 | modify | 1472 | 0.10 | 163.396 | 163.596 | 165.796 | ||
9225 | 2023.03.30 23:33 | modify | 1475 | 0.10 | 163.403 | 163.603 | 165.803 | ||
9226 | 2023.03.30 23:33 | modify | 1473 | 0.10 | 163.312 | 163.712 | 165.712 | ||
9227 | 2023.03.30 23:47 | modify | 1471 | 0.10 | 163.135 | 164.341 | 165.535 | ||
9228 | 2023.03.30 23:47 | modify | 1468 | 0.10 | 163.141 | 164.341 | 165.541 | ||
9229 | 2023.03.30 23:47 | modify | 1479 | 0.10 | 163.252 | 163.852 | 165.652 | ||
9230 | 2023.03.30 23:47 | modify | 1469 | 0.10 | 163.455 | 163.655 | 165.855 | ||
9231 | 2023.03.30 23:47 | modify | 1467 | 0.10 | 162.865 | 164.369 | 165.265 | ||
9232 | 2023.03.30 23:47 | modify | 1477 | 0.10 | 163.476 | 163.676 | 165.876 | ||
9233 | 2023.03.30 23:47 | modify | 1474 | 0.10 | 163.378 | 163.778 | 165.778 | ||
9234 | 2023.03.30 23:47 | modify | 1470 | 0.10 | 163.192 | 164.393 | 165.592 | ||
9235 | 2023.03.30 23:47 | modify | 1475 | 0.10 | 163.403 | 163.803 | 165.803 | ||
9236 | 2023.03.30 23:47 | modify | 1472 | 0.10 | 163.396 | 163.796 | 165.796 | ||
9237 | 2023.03.30 23:47 | modify | 1471 | 0.10 | 163.135 | 164.412 | 165.535 | ||
9238 | 2023.03.30 23:47 | modify | 1468 | 0.10 | 163.141 | 164.412 | 165.541 | ||
9239 | 2023.03.30 23:47 | modify | 1473 | 0.10 | 163.312 | 163.912 | 165.712 | ||
9240 | 2023.03.30 23:50 | modify | 1467 | 0.10 | 162.865 | 164.440 | 165.265 | ||
9241 | 2023.03.30 23:50 | modify | 1479 | 0.10 | 163.252 | 164.452 | 165.652 | ||
9242 | 2023.03.30 23:50 | modify | 1469 | 0.10 | 163.455 | 163.855 | 165.855 | ||
9243 | 2023.03.30 23:50 | modify | 1486 | 0.10 | 163.564 | 163.764 | 165.964 | ||
9244 | 2023.03.30 23:50 | modify | 1470 | 0.10 | 163.192 | 164.474 | 165.592 | ||
9245 | 2023.03.30 23:50 | modify | 1467 | 0.10 | 162.865 | 164.465 | 165.265 | ||
9246 | 2023.03.30 23:50 | modify | 1477 | 0.10 | 163.476 | 163.876 | 165.876 | ||
9247 | 2023.03.30 23:50 | modify | 1474 | 0.10 | 163.378 | 163.978 | 165.778 | ||
9248 | 2023.03.30 23:50 | modify | 1476 | 0.10 | 163.580 | 163.780 | 165.980 | ||
9249 | 2023.03.30 23:50 | modify | 1471 | 0.10 | 163.135 | 164.484 | 165.535 | ||
9250 | 2023.03.30 23:50 | modify | 1468 | 0.10 | 163.141 | 164.484 | 165.541 | ||
9251 | 2023.03.30 23:50 | modify | 1475 | 0.10 | 163.403 | 164.003 | 165.803 | ||
9252 | 2023.03.30 23:50 | modify | 1472 | 0.10 | 163.396 | 163.996 | 165.796 | ||
9253 | 2023.03.30 23:54 | modify | 1490 | 0.10 | 163.606 | 163.806 | 166.006 | ||
9254 | 2023.03.30 23:54 | modify | 1473 | 0.10 | 163.312 | 164.512 | 165.712 | ||
9255 | 2023.03.30 23:54 | modify | 1489 | 0.10 | 163.620 | 163.820 | 166.020 | ||
9256 | 2023.03.30 23:54 | modify | 1479 | 0.10 | 163.252 | 164.524 | 165.652 | ||
9257 | 2023.03.30 23:54 | modify | 1467 | 0.10 | 162.865 | 164.538 | 165.265 | ||
9258 | 2023.03.30 23:54 | modify | 1470 | 0.10 | 163.192 | 164.550 | 165.592 | ||
9259 | 2023.03.30 23:55 | modify | 1471 | 0.10 | 163.135 | 164.555 | 165.535 | ||
9260 | 2023.03.30 23:55 | modify | 1468 | 0.10 | 163.141 | 164.555 | 165.541 | ||
9261 | 2023.03.30 23:55 | modify | 1469 | 0.10 | 163.455 | 164.055 | 165.855 | ||
9262 | 2023.03.30 23:55 | modify | 1486 | 0.10 | 163.564 | 163.964 | 165.964 | ||
9263 | 2023.03.30 23:55 | modify | 1467 | 0.10 | 162.865 | 164.665 | 165.265 | ||
9264 | 2023.03.30 23:55 | modify | 1477 | 0.10 | 163.476 | 164.076 | 165.876 | ||
9265 | 2023.03.30 23:55 | modify | 1474 | 0.10 | 163.378 | 164.579 | 165.778 | ||
9266 | 2023.03.30 23:55 | modify | 1476 | 0.10 | 163.580 | 163.980 | 165.980 | ||
9267 | 2023.03.30 23:55 | modify | 1473 | 0.10 | 163.312 | 164.583 | 165.712 | ||
9268 | 2023.03.30 23:55 | modify | 1479 | 0.10 | 163.252 | 164.598 | 165.652 | ||
9269 | 2023.03.30 23:55 | modify | 1472 | 0.10 | 163.396 | 164.598 | 165.796 | ||
9270 | 2023.03.30 23:55 | modify | 1490 | 0.10 | 163.606 | 164.006 | 166.006 | ||
9271 | 2023.03.30 23:55 | modify | 1475 | 0.10 | 163.403 | 164.611 | 165.803 | ||
9272 | 2023.03.30 23:55 | modify | 1489 | 0.10 | 163.620 | 164.020 | 166.020 | ||
9273 | 2023.03.30 23:55 | modify | 1470 | 0.10 | 163.192 | 164.623 | 165.592 | ||
9274 | 2023.03.30 23:55 | modify | 1471 | 0.10 | 163.135 | 164.626 | 165.535 | ||
9275 | 2023.03.30 23:55 | modify | 1468 | 0.10 | 163.141 | 164.626 | 165.541 | ||
9276 | 2023.03.30 23:55 | modify | 1474 | 0.10 | 163.378 | 164.654 | 165.778 | ||
9277 | 2023.03.30 23:55 | modify | 1473 | 0.10 | 163.312 | 164.654 | 165.712 | ||
9278 | 2023.03.30 23:55 | modify | 1469 | 0.10 | 163.455 | 164.656 | 165.855 | ||
9279 | 2023.03.31 00:01 | modify | 1486 | 0.10 | 163.564 | 164.164 | 165.964 | ||
9280 | 2023.03.31 00:01 | modify | 1467 | 0.10 | 162.865 | 164.865 | 165.265 | ||
9281 | 2023.03.31 00:01 | modify | 1479 | 0.10 | 163.252 | 164.670 | 165.652 | ||
9282 | 2023.03.31 00:01 | modify | 1472 | 0.10 | 163.396 | 164.670 | 165.796 | ||
9283 | 2023.03.31 00:01 | modify | 1477 | 0.10 | 163.476 | 164.676 | 165.876 | ||
9284 | 2023.03.31 00:01 | modify | 1487 | 0.10 | 163.779 | 163.979 | 166.179 | ||
9285 | 2023.03.31 00:01 | modify | 1476 | 0.10 | 163.580 | 164.180 | 165.980 | ||
9286 | 2023.03.31 00:01 | modify | 1475 | 0.10 | 163.403 | 164.683 | 165.803 | ||
9287 | 2023.03.31 00:05 | modify | 1470 | 0.10 | 163.192 | 164.695 | 165.592 | ||
9288 | 2023.03.31 00:05 | modify | 1471 | 0.10 | 163.135 | 164.701 | 165.535 | ||
9289 | 2023.03.31 00:05 | modify | 1468 | 0.10 | 163.141 | 164.701 | 165.541 | ||
9290 | 2023.03.31 00:05 | modify | 1490 | 0.10 | 163.606 | 164.206 | 166.006 | ||
9291 | 2023.03.31 00:06 | modify | 1489 | 0.10 | 163.620 | 164.220 | 166.020 | ||
9292 | 2023.03.31 00:06 | modify | 1474 | 0.10 | 163.378 | 164.725 | 165.778 | ||
9293 | 2023.03.31 00:06 | modify | 1473 | 0.10 | 163.312 | 164.725 | 165.712 | ||
9294 | 2023.03.31 00:06 | modify | 1469 | 0.10 | 163.455 | 164.727 | 165.855 | ||
9295 | 2023.03.31 00:06 | modify | 1471 | 0.10 | 163.135 | 164.735 | 165.535 | ||
9296 | 2023.03.31 00:09 | modify | 1479 | 0.10 | 163.252 | 164.741 | 165.652 | ||
9297 | 2023.03.31 00:09 | modify | 1472 | 0.10 | 163.396 | 164.741 | 165.796 | ||
9298 | 2023.03.31 00:09 | modify | 1468 | 0.10 | 163.141 | 164.741 | 165.541 | ||
9299 | 2023.03.31 00:09 | modify | 1477 | 0.10 | 163.476 | 164.748 | 165.876 | ||
9300 | 2023.03.31 00:09 | modify | 1475 | 0.10 | 163.403 | 164.760 | 165.803 | ||
9301 | 2023.03.31 00:09 | modify | 1486 | 0.10 | 163.564 | 164.768 | 165.964 | ||
9302 | 2023.03.31 00:09 | modify | 1470 | 0.10 | 163.192 | 164.768 | 165.592 | ||
9303 | 2023.03.31 00:09 | modify | 1467 | 0.10 | 162.865 | 165.065 | 165.265 | ||
9304 | 2023.03.31 00:09 | modify | 1487 | 0.10 | 163.779 | 164.179 | 166.179 | ||
9305 | 2023.03.31 00:09 | modify | 1476 | 0.10 | 163.580 | 164.780 | 165.980 | ||
9306 | 2023.03.31 00:12 | s/l | 1467 | 0.10 | 165.065 | 165.065 | 165.265 | 156.87 | 23743.31 |
9307 | 2023.03.31 00:15 | modify | 1470 | 0.10 | 163.192 | 164.792 | 165.592 | ||
9308 | 2023.03.31 00:15 | modify | 1474 | 0.10 | 163.378 | 164.796 | 165.778 | ||
9309 | 2023.03.31 00:15 | modify | 1473 | 0.10 | 163.312 | 164.796 | 165.712 | ||
9310 | 2023.03.31 00:15 | modify | 1469 | 0.10 | 163.455 | 164.798 | 165.855 | ||
9311 | 2023.03.31 00:19 | modify | 1490 | 0.10 | 163.606 | 164.814 | 166.006 | ||
9312 | 2023.03.31 00:19 | modify | 1479 | 0.10 | 163.252 | 164.814 | 165.652 | ||
9313 | 2023.03.31 00:19 | modify | 1472 | 0.10 | 163.396 | 164.814 | 165.796 | ||
9314 | 2023.03.31 00:19 | modify | 1471 | 0.10 | 163.135 | 164.814 | 165.535 | ||
9315 | 2023.03.31 00:19 | modify | 1468 | 0.10 | 163.141 | 164.814 | 165.541 | ||
9316 | 2023.03.31 00:19 | modify | 1489 | 0.10 | 163.620 | 164.822 | 166.020 | ||
9317 | 2023.03.31 00:19 | modify | 1488 | 0.10 | 163.918 | 164.118 | 166.318 | ||
9318 | 2023.03.31 00:19 | modify | 1477 | 0.10 | 163.476 | 164.822 | 165.876 | ||
9319 | 2023.03.31 00:24 | modify | 1475 | 0.10 | 163.403 | 164.833 | 165.803 | ||
9320 | 2023.03.31 00:24 | modify | 1471 | 0.10 | 163.135 | 164.935 | 165.535 | ||
9321 | 2023.03.31 00:35 | modify | 1486 | 0.10 | 163.564 | 164.842 | 165.964 | ||
9322 | 2023.03.31 00:35 | modify | 1468 | 0.10 | 163.141 | 164.941 | 165.541 | ||
9323 | 2023.03.31 00:38 | modify | 1476 | 0.10 | 163.580 | 164.851 | 165.980 | ||
9324 | 2023.03.31 00:38 | modify | 1479 | 0.10 | 163.252 | 164.852 | 165.652 | ||
9325 | 2023.03.31 00:38 | modify | 1470 | 0.10 | 163.192 | 164.865 | 165.592 | ||
9326 | 2023.03.31 00:38 | modify | 1474 | 0.10 | 163.378 | 164.868 | 165.778 | ||
9327 | 2023.03.31 00:38 | modify | 1473 | 0.10 | 163.312 | 164.868 | 165.712 | ||
9328 | 2023.03.31 00:38 | modify | 1469 | 0.10 | 163.455 | 164.870 | 165.855 | ||
9329 | 2023.03.31 00:38 | modify | 1487 | 0.10 | 163.779 | 164.379 | 166.179 | ||
9330 | 2023.03.31 00:39 | modify | 1490 | 0.10 | 163.606 | 164.885 | 166.006 | ||
9331 | 2023.03.31 00:39 | modify | 1472 | 0.10 | 163.396 | 164.885 | 165.796 | ||
9332 | 2023.03.31 00:40 | modify | 1489 | 0.10 | 163.620 | 164.895 | 166.020 | ||
9333 | 2023.03.31 00:40 | modify | 1477 | 0.10 | 163.476 | 164.895 | 165.876 | ||
9334 | 2023.03.31 00:40 | modify | 1470 | 0.10 | 163.192 | 164.992 | 165.592 | ||
9335 | 2023.03.31 00:40 | modify | 1475 | 0.10 | 163.403 | 164.904 | 165.803 | ||
9336 | 2023.03.31 00:41 | modify | 1495 | 0.10 | 164.008 | 164.208 | 166.408 | ||
9337 | 2023.03.31 00:41 | modify | 1486 | 0.10 | 163.564 | 164.913 | 165.964 | ||
9338 | 2023.03.31 00:41 | modify | 1473 | 0.10 | 163.312 | 164.912 | 165.712 | ||
9339 | 2023.03.31 00:41 | modify | 1488 | 0.10 | 163.918 | 164.318 | 166.318 | ||
9340 | 2023.03.31 00:41 | modify | 1496 | 0.10 | 164.021 | 164.221 | 166.421 | ||
9341 | 2023.03.31 00:41 | modify | 1479 | 0.10 | 163.252 | 164.927 | 165.652 | ||
9342 | 2023.03.31 00:41 | modify | 1476 | 0.10 | 163.580 | 164.927 | 165.980 | ||
9343 | 2023.03.31 00:41 | modify | 1471 | 0.10 | 163.135 | 165.135 | 165.535 | ||
9344 | 2023.03.31 00:41 | modify | 1474 | 0.10 | 163.378 | 164.940 | 165.778 | ||
9345 | 2023.03.31 00:41 | modify | 1469 | 0.10 | 163.455 | 164.941 | 165.855 | ||
9346 | 2023.03.31 00:41 | modify | 1468 | 0.10 | 163.141 | 165.141 | 165.541 | ||
9347 | 2023.03.31 00:42 | modify | 1490 | 0.10 | 163.606 | 164.957 | 166.006 | ||
9348 | 2023.03.31 00:42 | modify | 1479 | 0.10 | 163.252 | 165.052 | 165.652 | ||
9349 | 2023.03.31 00:42 | modify | 1472 | 0.10 | 163.396 | 164.957 | 165.796 | ||
9350 | 2023.03.31 00:42 | modify | 1489 | 0.10 | 163.620 | 164.968 | 166.020 | ||
9351 | 2023.03.31 00:42 | modify | 1477 | 0.10 | 163.476 | 164.968 | 165.876 | ||
9352 | 2023.03.31 00:43 | modify | 1475 | 0.10 | 163.403 | 164.978 | 165.803 | ||
9353 | 2023.03.31 00:43 | modify | 1487 | 0.10 | 163.779 | 164.984 | 166.179 | ||
9354 | 2023.03.31 00:43 | modify | 1486 | 0.10 | 163.564 | 164.984 | 165.964 | ||
9355 | 2023.03.31 00:43 | modify | 1474 | 0.10 | 163.378 | 164.978 | 165.778 | ||
9356 | 2023.03.31 00:43 | modify | 1473 | 0.10 | 163.312 | 164.984 | 165.712 | ||
9357 | 2023.03.31 00:43 | modify | 1470 | 0.10 | 163.192 | 165.192 | 165.592 | ||
9358 | 2023.03.31 00:43 | modify | 1476 | 0.10 | 163.580 | 164.998 | 165.980 | ||
9359 | 2023.03.31 00:43 | modify | 1472 | 0.10 | 163.396 | 164.996 | 165.796 | ||
9360 | 2023.03.31 00:51 | modify | 1475 | 0.10 | 163.403 | 165.003 | 165.803 | ||
9361 | 2023.03.31 00:51 | modify | 1495 | 0.10 | 164.008 | 164.408 | 166.408 | ||
9362 | 2023.03.31 00:51 | modify | 1469 | 0.10 | 163.455 | 165.012 | 165.855 | ||
9363 | 2023.03.31 00:53 | modify | 1473 | 0.10 | 163.312 | 165.112 | 165.712 | ||
9364 | 2023.03.31 00:53 | modify | 1488 | 0.10 | 163.918 | 164.518 | 166.318 | ||
9365 | 2023.03.31 00:53 | modify | 1496 | 0.10 | 164.021 | 164.421 | 166.421 | ||
9366 | 2023.03.31 00:53 | modify | 1490 | 0.10 | 163.606 | 165.029 | 166.006 | ||
9367 | 2023.03.31 00:54 | modify | 1471 | 0.10 | 163.135 | 165.335 | 165.535 | ||
9368 | 2023.03.31 00:54 | modify | 1489 | 0.10 | 163.620 | 165.039 | 166.020 | ||
9369 | 2023.03.31 00:54 | modify | 1477 | 0.10 | 163.476 | 165.039 | 165.876 | ||
9370 | 2023.03.31 00:54 | modify | 1468 | 0.10 | 163.141 | 165.341 | 165.541 | ||
9371 | 2023.03.31 00:54 | modify | 1474 | 0.10 | 163.378 | 165.050 | 165.778 | ||
9372 | 2023.03.31 00:54 | modify | 1479 | 0.10 | 163.252 | 165.252 | 165.652 | ||
9373 | 2023.03.31 00:54 | modify | 1487 | 0.10 | 163.779 | 165.055 | 166.179 | ||
9374 | 2023.03.31 00:54 | modify | 1486 | 0.10 | 163.564 | 165.055 | 165.964 | ||
9375 | 2023.03.31 00:54 | modify | 1469 | 0.10 | 163.455 | 165.055 | 165.855 | ||
9376 | 2023.03.31 00:55 | s/l | 1468 | 0.10 | 165.341 | 165.341 | 165.541 | 156.87 | 23900.18 |
9377 | 2023.03.31 00:55 | s/l | 1471 | 0.10 | 165.335 | 165.335 | 165.535 | 156.86 | 24057.04 |
9378 | 2023.03.31 00:55 | s/l | 1479 | 0.10 | 165.252 | 165.252 | 165.652 | 139.33 | 24196.38 |
9379 | 2023.03.31 00:57 | s/l | 1470 | 0.10 | 165.192 | 165.192 | 165.592 | 143.06 | 24339.44 |
9380 | 2023.03.31 01:00 | buy | 1501 | 0.10 | 165.236 | 0.000 | 0.000 | ||
9381 | 2023.03.31 01:00 | modify | 1501 | 0.10 | 165.236 | 164.236 | 167.636 | ||
9382 | 2023.03.31 01:11 | s/l | 1473 | 0.10 | 165.112 | 165.112 | 165.712 | 129.25 | 24468.69 |
9383 | 2023.03.31 01:59 | s/l | 1469 | 0.10 | 165.055 | 165.055 | 165.855 | 115.44 | 24584.13 |
9384 | 2023.03.31 01:59 | s/l | 1486 | 0.10 | 165.055 | 165.055 | 165.964 | 104.18 | 24688.31 |
9385 | 2023.03.31 01:59 | s/l | 1487 | 0.10 | 165.055 | 165.055 | 166.179 | 89.34 | 24777.66 |
9386 | 2023.03.31 02:00 | buy | 1502 | 0.10 | 165.091 | 0.000 | 0.000 | ||
9387 | 2023.03.31 02:00 | modify | 1502 | 0.10 | 165.091 | 164.091 | 167.491 | ||
9388 | 2023.03.31 02:00 | s/l | 1474 | 0.10 | 165.050 | 165.050 | 165.778 | 120.42 | 24898.08 |
9389 | 2023.03.31 02:00 | s/l | 1477 | 0.10 | 165.039 | 165.039 | 165.876 | 112.89 | 25010.97 |
9390 | 2023.03.31 02:00 | s/l | 1489 | 0.10 | 165.039 | 165.039 | 166.020 | 99.22 | 25110.19 |
9391 | 2023.03.31 02:01 | s/l | 1490 | 0.10 | 165.029 | 165.029 | 166.006 | 99.49 | 25209.69 |
9392 | 2023.03.31 02:04 | s/l | 1475 | 0.10 | 165.003 | 165.003 | 165.803 | 115.44 | 25325.13 |
9393 | 2023.03.31 02:14 | s/l | 1476 | 0.10 | 164.998 | 164.998 | 165.980 | 102.88 | 25428.01 |
9394 | 2023.03.31 02:16 | s/l | 1472 | 0.10 | 164.996 | 164.996 | 165.796 | 115.44 | 25543.45 |
9395 | 2023.03.31 03:00 | buy | 1503 | 0.10 | 164.827 | 0.000 | 0.000 | ||
9396 | 2023.03.31 03:00 | modify | 1503 | 0.10 | 164.827 | 163.827 | 167.227 | ||
9397 | 2023.03.31 04:00 | buy | 1504 | 0.10 | 164.628 | 0.000 | 0.000 | ||
9398 | 2023.03.31 04:00 | modify | 1504 | 0.10 | 164.628 | 163.628 | 167.028 | ||
9399 | 2023.03.31 04:04 | modify | 1501 | 0.10 | 165.236 | 164.236 | 166.936 | ||
9400 | 2023.03.31 04:59 | s/l | 1488 | 0.10 | 164.518 | 164.518 | 166.318 | 42.66 | 25586.12 |
9401 | 2023.03.31 05:00 | buy | 1505 | 0.10 | 164.579 | 0.000 | 0.000 | ||
9402 | 2023.03.31 05:00 | modify | 1505 | 0.10 | 164.579 | 163.579 | 166.979 | ||
9403 | 2023.03.31 06:00 | buy | 1506 | 0.10 | 164.674 | 0.000 | 0.000 | ||
9404 | 2023.03.31 06:00 | modify | 1506 | 0.10 | 164.674 | 163.674 | 167.074 | ||
9405 | 2023.03.31 07:00 | buy | 1507 | 0.10 | 165.134 | 0.000 | 0.000 | ||
9406 | 2023.03.31 07:00 | modify | 1507 | 0.10 | 165.134 | 164.134 | 167.534 | ||
9407 | 2023.03.31 08:00 | buy | 1508 | 0.10 | 164.679 | 0.000 | 0.000 | ||
9408 | 2023.03.31 08:00 | modify | 1508 | 0.10 | 164.679 | 163.679 | 167.079 | ||
9409 | 2023.03.31 08:04 | modify | 1507 | 0.10 | 165.134 | 164.134 | 166.834 | ||
9410 | 2023.03.31 08:04 | s/l | 1496 | 0.10 | 164.421 | 164.421 | 166.421 | 28.86 | 25614.98 |
9411 | 2023.03.31 08:04 | s/l | 1495 | 0.10 | 164.408 | 164.408 | 166.408 | 28.86 | 25643.84 |
9412 | 2023.03.31 08:04 | modify | 1502 | 0.10 | 165.091 | 164.091 | 166.791 | ||
9413 | 2023.03.31 08:04 | s/l | 1501 | 0.10 | 164.236 | 164.236 | 166.936 | -69.05 | 25574.79 |
9414 | 2023.03.31 09:00 | buy | 1509 | 0.10 | 165.103 | 0.000 | 0.000 | ||
9415 | 2023.03.31 09:00 | modify | 1509 | 0.10 | 165.103 | 164.103 | 167.503 | ||
9416 | 2023.03.31 10:00 | sell | 1510 | 0.10 | 164.971 | 0.000 | 0.000 | ||
9417 | 2023.03.31 10:00 | modify | 1510 | 0.10 | 164.971 | 165.971 | 162.571 | ||
9418 | 2023.03.31 11:00 | sell | 1511 | 0.10 | 165.012 | 0.000 | 0.000 | ||
9419 | 2023.03.31 11:00 | modify | 1511 | 0.10 | 165.012 | 166.012 | 162.612 | ||
9420 | 2023.03.31 12:00 | sell | 1512 | 0.10 | 164.798 | 0.000 | 0.000 | ||
9421 | 2023.03.31 12:00 | modify | 1512 | 0.10 | 164.798 | 165.798 | 162.398 | ||
9422 | 2023.03.31 13:00 | buy | 1513 | 0.10 | 164.936 | 0.000 | 0.000 | ||
9423 | 2023.03.31 13:00 | modify | 1513 | 0.10 | 164.936 | 163.936 | 167.336 | ||
9424 | 2023.03.31 14:55 | modify | 1509 | 0.10 | 165.103 | 164.103 | 166.803 | ||
9425 | 2023.03.31 15:37 | modify | 1513 | 0.10 | 164.936 | 163.936 | 166.636 | ||
9426 | 2023.03.31 16:00 | sell | 1514 | 0.10 | 164.178 | 0.000 | 0.000 | ||
9427 | 2023.03.31 16:00 | modify | 1514 | 0.10 | 164.178 | 165.178 | 161.778 | ||
9428 | 2023.03.31 16:07 | s/l | 1507 | 0.10 | 164.134 | 164.134 | 166.834 | -69.05 | 25505.74 |
9429 | 2023.03.31 16:08 | modify | 1503 | 0.10 | 164.827 | 163.827 | 166.527 | ||
9430 | 2023.03.31 16:12 | s/l | 1509 | 0.10 | 164.103 | 164.103 | 166.803 | -69.05 | 25436.69 |
9431 | 2023.03.31 16:12 | s/l | 1502 | 0.10 | 164.091 | 164.091 | 166.791 | -69.05 | 25367.64 |
9432 | 2023.03.31 16:23 | modify | 1508 | 0.10 | 164.679 | 163.679 | 166.379 | ||
9433 | 2023.03.31 16:23 | modify | 1506 | 0.10 | 164.674 | 163.674 | 166.374 | ||
9434 | 2023.03.31 16:56 | s/l | 1513 | 0.10 | 163.936 | 163.936 | 166.636 | -69.05 | 25298.59 |
9435 | 2023.03.31 16:56 | modify | 1504 | 0.10 | 164.628 | 163.628 | 166.328 | ||
9436 | 2023.03.31 17:00 | sell | 1515 | 0.10 | 163.930 | 0.000 | 0.000 | ||
9437 | 2023.03.31 17:00 | modify | 1515 | 0.10 | 163.930 | 164.930 | 161.530 | ||
9438 | 2023.03.31 17:03 | modify | 1500 | 0.10 | 164.603 | 163.603 | 166.303 | ||
9439 | 2023.03.31 17:31 | modify | 1505 | 0.10 | 164.579 | 163.579 | 166.279 | ||
9440 | 2023.03.31 17:42 | s/l | 1503 | 0.10 | 163.827 | 163.827 | 166.527 | -69.04 | 25229.55 |
9441 | 2023.03.31 18:00 | sell | 1516 | 0.10 | 163.966 | 0.000 | 0.000 | ||
9442 | 2023.03.31 18:00 | modify | 1516 | 0.10 | 163.966 | 164.966 | 161.566 | ||
9443 | 2023.03.31 18:53 | s/l | 1508 | 0.10 | 163.679 | 163.679 | 166.379 | -69.04 | 25160.51 |
9444 | 2023.03.31 18:53 | s/l | 1506 | 0.10 | 163.674 | 163.674 | 166.374 | -69.05 | 25091.46 |
9445 | 2023.03.31 18:53 | modify | 1511 | 0.10 | 165.012 | 164.812 | 162.612 | ||
9446 | 2023.03.31 18:53 | modify | 1491 | 0.10 | 164.373 | 163.373 | 166.073 | ||
9447 | 2023.03.31 18:55 | modify | 1499 | 0.10 | 164.342 | 163.342 | 166.042 | ||
9448 | 2023.03.31 18:55 | modify | 1498 | 0.10 | 164.341 | 163.341 | 166.041 | ||
9449 | 2023.03.31 18:55 | s/l | 1504 | 0.10 | 163.628 | 163.628 | 166.328 | -69.04 | 25022.42 |
9450 | 2023.03.31 18:55 | modify | 1510 | 0.10 | 164.971 | 164.771 | 162.571 | ||
9451 | 2023.03.31 18:55 | modify | 1493 | 0.10 | 164.323 | 163.323 | 166.023 | ||
9452 | 2023.03.31 19:00 | sell | 1517 | 0.10 | 163.666 | 0.000 | 0.000 | ||
9453 | 2023.03.31 19:00 | modify | 1517 | 0.10 | 163.666 | 164.666 | 161.266 | ||
9454 | 2023.03.31 20:00 | sell | 1518 | 0.10 | 163.776 | 0.000 | 0.000 | ||
9455 | 2023.03.31 20:00 | modify | 1518 | 0.10 | 163.776 | 164.776 | 161.376 | ||
9456 | 2023.04.02 21:32 | modify | 1517 | 0.10 | 163.666 | 164.666 | 161.966 | ||
9457 | 2023.04.02 22:00 | sell | 1519 | 0.10 | 164.266 | 0.000 | 0.000 | ||
9458 | 2023.04.02 22:00 | modify | 1519 | 0.10 | 164.266 | 165.266 | 161.866 | ||
9459 | 2023.04.02 23:00 | sell | 1520 | 0.10 | 164.052 | 0.000 | 0.000 | ||
9460 | 2023.04.02 23:00 | modify | 1520 | 0.10 | 164.052 | 165.052 | 161.652 | ||
9461 | 2023.04.03 00:02 | s/l | 1500 | 0.10 | 163.603 | 163.603 | 166.303 | -66.55 | 24955.87 |
9462 | 2023.04.03 00:03 | s/l | 1505 | 0.10 | 163.579 | 163.579 | 166.279 | -67.81 | 24888.06 |
9463 | 2023.04.03 00:03 | modify | 1511 | 0.10 | 165.012 | 164.612 | 162.612 | ||
9464 | 2023.04.03 00:03 | modify | 1492 | 0.10 | 164.259 | 163.259 | 165.959 | ||
9465 | 2023.04.03 00:03 | modify | 1510 | 0.10 | 164.971 | 164.571 | 162.571 | ||
9466 | 2023.04.03 00:49 | modify | 1511 | 0.10 | 165.012 | 164.412 | 162.612 | ||
9467 | 2023.04.03 00:49 | modify | 1497 | 0.10 | 164.171 | 163.171 | 165.871 | ||
9468 | 2023.04.03 00:50 | modify | 1494 | 0.10 | 164.162 | 163.162 | 165.862 | ||
9469 | 2023.04.03 00:52 | modify | 1512 | 0.10 | 164.798 | 164.598 | 162.398 | ||
9470 | 2023.04.03 01:00 | sell | 1521 | 0.10 | 163.713 | 0.000 | 0.000 | ||
9471 | 2023.04.03 01:00 | modify | 1521 | 0.10 | 163.713 | 164.713 | 161.313 | ||
9472 | 2023.04.03 01:21 | modify | 1510 | 0.10 | 164.971 | 164.371 | 162.571 | ||
9473 | 2023.04.03 02:00 | sell | 1522 | 0.10 | 163.665 | 0.000 | 0.000 | ||
9474 | 2023.04.03 02:00 | modify | 1522 | 0.10 | 163.665 | 164.665 | 161.265 | ||
9475 | 2023.04.03 03:00 | sell | 1523 | 0.10 | 163.701 | 0.000 | 0.000 | ||
9476 | 2023.04.03 03:00 | modify | 1523 | 0.10 | 163.701 | 164.701 | 161.301 | ||
9477 | 2023.04.03 04:00 | sell | 1524 | 0.10 | 163.826 | 0.000 | 0.000 | ||
9478 | 2023.04.03 04:00 | modify | 1524 | 0.10 | 163.826 | 164.826 | 161.426 | ||
9479 | 2023.04.03 05:00 | buy | 1525 | 0.10 | 163.943 | 0.000 | 0.000 | ||
9480 | 2023.04.03 05:00 | modify | 1525 | 0.10 | 163.943 | 162.943 | 166.343 | ||
9481 | 2023.04.03 06:00 | buy | 1526 | 0.10 | 163.983 | 0.000 | 0.000 | ||
9482 | 2023.04.03 06:00 | modify | 1526 | 0.10 | 163.983 | 162.983 | 166.383 | ||
9483 | 2023.04.03 06:32 | modify | 1522 | 0.10 | 163.665 | 164.665 | 161.965 | ||
9484 | 2023.04.03 06:32 | s/l | 1510 | 0.10 | 164.371 | 164.371 | 162.571 | 39.41 | 24927.47 |
9485 | 2023.04.03 07:00 | buy | 1527 | 0.10 | 164.289 | 0.000 | 0.000 | ||
9486 | 2023.04.03 07:00 | modify | 1527 | 0.10 | 164.289 | 163.289 | 166.689 | ||
9487 | 2023.04.03 07:01 | modify | 1523 | 0.10 | 163.701 | 164.701 | 162.001 | ||
9488 | 2023.04.03 07:01 | s/l | 1511 | 0.10 | 164.412 | 164.412 | 162.612 | 39.41 | 24966.88 |
9489 | 2023.04.03 07:01 | modify | 1521 | 0.10 | 163.713 | 164.713 | 162.013 | ||
9490 | 2023.04.03 07:02 | modify | 1518 | 0.10 | 163.776 | 164.776 | 162.076 | ||
9491 | 2023.04.03 07:02 | modify | 1524 | 0.10 | 163.826 | 164.826 | 162.126 | ||
9492 | 2023.04.03 07:51 | s/l | 1512 | 0.10 | 164.598 | 164.598 | 162.398 | 11.83 | 24978.70 |
9493 | 2023.04.03 08:00 | buy | 1528 | 0.10 | 164.590 | 0.000 | 0.000 | ||
9494 | 2023.04.03 08:00 | modify | 1528 | 0.10 | 164.590 | 163.590 | 166.990 | ||
9495 | 2023.04.03 08:00 | modify | 1515 | 0.10 | 163.930 | 164.930 | 162.230 | ||
9496 | 2023.04.03 09:00 | buy | 1529 | 0.10 | 164.603 | 0.000 | 0.000 | ||
9497 | 2023.04.03 09:00 | modify | 1529 | 0.10 | 164.603 | 163.603 | 167.003 | ||
9498 | 2023.04.03 09:06 | s/l | 1517 | 0.10 | 164.666 | 164.666 | 161.966 | -70.88 | 24907.82 |
9499 | 2023.04.03 09:06 | s/l | 1522 | 0.10 | 164.665 | 164.665 | 161.965 | -68.93 | 24838.89 |
9500 | 2023.04.03 09:06 | modify | 1516 | 0.10 | 163.966 | 164.966 | 162.266 | ||
9501 | 2023.04.03 09:11 | s/l | 1523 | 0.10 | 164.701 | 164.701 | 162.001 | -68.94 | 24769.95 |
9502 | 2023.04.03 09:12 | s/l | 1521 | 0.10 | 164.713 | 164.713 | 162.013 | -68.93 | 24701.02 |
9503 | 2023.04.03 09:15 | modify | 1520 | 0.10 | 164.052 | 165.052 | 162.352 | ||
9504 | 2023.04.03 10:00 | buy | 1530 | 0.10 | 164.717 | 0.000 | 0.000 | ||
9505 | 2023.04.03 10:00 | modify | 1530 | 0.10 | 164.717 | 163.717 | 167.117 | ||
9506 | 2023.04.03 10:02 | s/l | 1518 | 0.10 | 164.776 | 164.776 | 162.076 | -70.89 | 24630.13 |
9507 | 2023.04.03 10:50 | s/l | 1524 | 0.10 | 164.826 | 164.826 | 162.126 | -68.93 | 24561.20 |
9508 | 2023.04.03 10:51 | modify | 1514 | 0.10 | 164.178 | 165.178 | 162.478 | ||
9509 | 2023.04.03 11:00 | buy | 1531 | 0.10 | 164.794 | 0.000 | 0.000 | ||
9510 | 2023.04.03 11:00 | modify | 1531 | 0.10 | 164.794 | 163.794 | 167.194 | ||
9511 | 2023.04.03 12:00 | buy | 1532 | 0.10 | 164.591 | 0.000 | 0.000 | ||
9512 | 2023.04.03 12:00 | modify | 1532 | 0.10 | 164.591 | 163.591 | 166.991 | ||
9513 | 2023.04.03 13:00 | buy | 1533 | 0.10 | 164.895 | 0.000 | 0.000 | ||
9514 | 2023.04.03 13:00 | modify | 1533 | 0.10 | 164.895 | 163.895 | 167.295 | ||
9515 | 2023.04.03 13:00 | s/l | 1515 | 0.10 | 164.930 | 164.930 | 162.230 | -70.88 | 24490.32 |
9516 | 2023.04.03 14:00 | buy | 1534 | 0.10 | 164.605 | 0.000 | 0.000 | ||
9517 | 2023.04.03 14:00 | modify | 1534 | 0.10 | 164.605 | 163.605 | 167.005 | ||
9518 | 2023.04.03 14:17 | modify | 1533 | 0.10 | 164.895 | 163.895 | 166.595 | ||
9519 | 2023.04.03 14:53 | modify | 1531 | 0.10 | 164.794 | 163.794 | 166.494 | ||
9520 | 2023.04.03 15:00 | buy | 1535 | 0.10 | 164.068 | 0.000 | 0.000 | ||
9521 | 2023.04.03 15:00 | modify | 1535 | 0.10 | 164.068 | 163.068 | 166.468 | ||
9522 | 2023.04.03 15:02 | modify | 1530 | 0.10 | 164.717 | 163.717 | 166.417 | ||
9523 | 2023.04.03 15:08 | modify | 1534 | 0.10 | 164.605 | 163.605 | 166.305 | ||
9524 | 2023.04.03 15:08 | modify | 1529 | 0.10 | 164.603 | 163.603 | 166.303 | ||
9525 | 2023.04.03 15:09 | s/l | 1533 | 0.10 | 163.895 | 163.895 | 166.595 | -69.04 | 24421.28 |
9526 | 2023.04.03 15:12 | modify | 1532 | 0.10 | 164.591 | 163.591 | 166.291 | ||
9527 | 2023.04.03 15:12 | modify | 1528 | 0.10 | 164.590 | 163.590 | 166.290 | ||
9528 | 2023.04.03 15:14 | s/l | 1531 | 0.10 | 163.794 | 163.794 | 166.494 | -69.04 | 24352.24 |
9529 | 2023.04.03 16:00 | buy | 1536 | 0.10 | 164.184 | 0.000 | 0.000 | ||
9530 | 2023.04.03 16:00 | modify | 1536 | 0.10 | 164.184 | 163.184 | 166.584 | ||
9531 | 2023.04.03 17:00 | sell | 1537 | 0.10 | 164.191 | 0.000 | 0.000 | ||
9532 | 2023.04.03 17:00 | modify | 1537 | 0.10 | 164.191 | 165.191 | 161.791 | ||
9533 | 2023.04.03 18:00 | sell | 1538 | 0.10 | 164.210 | 0.000 | 0.000 | ||
9534 | 2023.04.03 18:00 | modify | 1538 | 0.10 | 164.210 | 165.210 | 161.810 | ||
9535 | 2023.04.03 19:00 | sell | 1539 | 0.10 | 164.248 | 0.000 | 0.000 | ||
9536 | 2023.04.03 19:00 | modify | 1539 | 0.10 | 164.248 | 165.248 | 161.848 | ||
9537 | 2023.04.03 20:00 | sell | 1540 | 0.10 | 164.526 | 0.000 | 0.000 | ||
9538 | 2023.04.03 20:00 | modify | 1540 | 0.10 | 164.526 | 165.526 | 162.126 | ||
9539 | 2023.04.03 22:00 | sell | 1541 | 0.10 | 164.389 | 0.000 | 0.000 | ||
9540 | 2023.04.03 22:00 | modify | 1541 | 0.10 | 164.389 | 165.389 | 161.989 | ||
9541 | 2023.04.03 23:00 | sell | 1542 | 0.10 | 164.316 | 0.000 | 0.000 | ||
9542 | 2023.04.03 23:00 | modify | 1542 | 0.10 | 164.316 | 165.316 | 161.916 | ||
9543 | 2023.04.04 03:00 | buy | 1543 | 0.10 | 164.680 | 0.000 | 0.000 | ||
9544 | 2023.04.04 03:00 | modify | 1543 | 0.10 | 164.680 | 163.680 | 167.080 | ||
9545 | 2023.04.04 04:00 | buy | 1544 | 0.10 | 164.831 | 0.000 | 0.000 | ||
9546 | 2023.04.04 04:00 | modify | 1544 | 0.10 | 164.831 | 163.831 | 167.231 | ||
9547 | 2023.04.04 04:10 | modify | 1537 | 0.10 | 164.191 | 165.191 | 162.491 | ||
9548 | 2023.04.04 04:11 | modify | 1538 | 0.10 | 164.210 | 165.210 | 162.510 | ||
9549 | 2023.04.04 04:11 | modify | 1539 | 0.10 | 164.248 | 165.248 | 162.548 | ||
9550 | 2023.04.04 04:11 | s/l | 1516 | 0.10 | 164.966 | 164.966 | 162.266 | -72.84 | 24279.40 |
9551 | 2023.04.04 04:11 | modify | 1519 | 0.10 | 164.266 | 165.266 | 162.566 | ||
9552 | 2023.04.04 05:00 | buy | 1545 | 0.10 | 164.781 | 0.000 | 0.000 | ||
9553 | 2023.04.04 05:00 | modify | 1545 | 0.10 | 164.781 | 163.781 | 167.181 | ||
9554 | 2023.04.04 06:00 | buy | 1546 | 0.10 | 164.823 | 0.000 | 0.000 | ||
9555 | 2023.04.04 06:00 | modify | 1546 | 0.10 | 164.823 | 163.823 | 167.223 | ||
9556 | 2023.04.04 07:00 | close | 1491 | 0.10 | 164.906 | 163.373 | 166.073 | 40.53 | 24319.93 |
9557 | 2023.04.04 07:00 | buy | 1547 | 0.10 | 164.946 | 0.000 | 0.000 | ||
9558 | 2023.04.04 07:00 | modify | 1547 | 0.10 | 164.946 | 163.946 | 167.346 | ||
9559 | 2023.04.04 07:18 | modify | 1542 | 0.10 | 164.316 | 165.316 | 162.616 | ||
9560 | 2023.04.04 07:21 | s/l | 1520 | 0.10 | 165.052 | 165.052 | 162.352 | -72.84 | 24247.09 |
9561 | 2023.04.04 07:23 | modify | 1541 | 0.10 | 164.389 | 165.389 | 162.689 | ||
9562 | 2023.04.04 07:29 | s/l | 1514 | 0.10 | 165.178 | 165.178 | 162.478 | -72.85 | 24174.25 |
9563 | 2023.04.04 07:29 | s/l | 1537 | 0.10 | 165.191 | 165.191 | 162.491 | -70.88 | 24103.37 |
9564 | 2023.04.04 07:31 | s/l | 1538 | 0.10 | 165.210 | 165.210 | 162.510 | -70.88 | 24032.48 |
9565 | 2023.04.04 07:40 | modify | 1540 | 0.10 | 164.526 | 165.526 | 162.826 | ||
9566 | 2023.04.04 07:40 | s/l | 1539 | 0.10 | 165.248 | 165.248 | 162.548 | -70.88 | 23961.60 |
9567 | 2023.04.04 07:44 | s/l | 1519 | 0.10 | 165.266 | 165.266 | 162.566 | -72.84 | 23888.77 |
9568 | 2023.04.04 07:44 | modify | 1525 | 0.10 | 163.943 | 164.143 | 166.343 | ||
9569 | 2023.04.04 07:44 | s/l | 1542 | 0.10 | 165.316 | 165.316 | 162.616 | -70.88 | 23817.88 |
9570 | 2023.04.04 07:44 | modify | 1526 | 0.10 | 163.983 | 164.183 | 166.383 | ||
9571 | 2023.04.04 07:44 | s/l | 1541 | 0.10 | 165.389 | 165.389 | 162.689 | -70.88 | 23747.00 |
9572 | 2023.04.04 07:44 | modify | 1525 | 0.10 | 163.943 | 164.343 | 166.343 | ||
9573 | 2023.04.04 07:44 | modify | 1535 | 0.10 | 164.068 | 164.268 | 166.468 | ||
9574 | 2023.04.04 07:44 | modify | 1526 | 0.10 | 163.983 | 164.383 | 166.383 | ||
9575 | 2023.04.04 08:00 | buy | 1548 | 0.10 | 165.391 | 0.000 | 0.000 | ||
9576 | 2023.04.04 08:00 | modify | 1548 | 0.10 | 165.391 | 164.391 | 167.791 | ||
9577 | 2023.04.04 08:02 | modify | 1525 | 0.10 | 163.943 | 164.543 | 166.343 | ||
9578 | 2023.04.04 08:14 | modify | 1535 | 0.10 | 164.068 | 164.468 | 166.468 | ||
9579 | 2023.04.04 08:14 | modify | 1497 | 0.10 | 164.171 | 165.071 | 165.871 | ||
9580 | 2023.04.04 08:14 | modify | 1494 | 0.10 | 164.162 | 165.062 | 165.862 | ||
9581 | 2023.04.04 08:15 | modify | 1536 | 0.10 | 164.184 | 164.384 | 166.584 | ||
9582 | 2023.04.04 08:15 | modify | 1526 | 0.10 | 163.983 | 164.583 | 166.383 | ||
9583 | 2023.04.04 08:15 | s/l | 1540 | 0.10 | 165.526 | 165.526 | 162.826 | -70.89 | 23676.11 |
9584 | 2023.04.04 08:16 | modify | 1525 | 0.10 | 163.943 | 165.143 | 166.343 | ||
9585 | 2023.04.04 08:16 | modify | 1494 | 0.10 | 164.162 | 165.262 | 165.862 | ||
9586 | 2023.04.04 08:16 | modify | 1492 | 0.10 | 164.259 | 165.159 | 165.959 | ||
9587 | 2023.04.04 08:16 | modify | 1535 | 0.10 | 164.068 | 164.668 | 166.468 | ||
9588 | 2023.04.04 08:16 | modify | 1497 | 0.10 | 164.171 | 165.271 | 165.871 | ||
9589 | 2023.04.04 08:16 | modify | 1526 | 0.10 | 163.983 | 165.183 | 166.383 | ||
9590 | 2023.04.04 08:16 | modify | 1536 | 0.10 | 164.184 | 164.584 | 166.584 | ||
9591 | 2023.04.04 08:16 | modify | 1527 | 0.10 | 164.289 | 164.489 | 166.689 | ||
9592 | 2023.04.04 08:17 | modify | 1525 | 0.10 | 163.943 | 165.214 | 166.343 | ||
9593 | 2023.04.04 08:18 | modify | 1493 | 0.10 | 164.323 | 165.223 | 166.023 | ||
9594 | 2023.04.04 08:24 | modify | 1498 | 0.10 | 164.341 | 165.241 | 166.041 | ||
9595 | 2023.04.04 08:24 | modify | 1499 | 0.10 | 164.342 | 165.242 | 166.042 | ||
9596 | 2023.04.04 08:24 | modify | 1526 | 0.10 | 163.983 | 165.254 | 166.383 | ||
9597 | 2023.04.04 08:32 | modify | 1492 | 0.10 | 164.259 | 165.359 | 165.959 | ||
9598 | 2023.04.04 08:32 | modify | 1494 | 0.10 | 164.162 | 165.462 | 165.862 | ||
9599 | 2023.04.04 08:32 | modify | 1535 | 0.10 | 164.068 | 165.269 | 166.468 | ||
9600 | 2023.04.04 08:32 | modify | 1497 | 0.10 | 164.171 | 165.471 | 165.871 | ||
9601 | 2023.04.04 08:32 | modify | 1536 | 0.10 | 164.184 | 164.784 | 166.584 | ||
9602 | 2023.04.04 08:32 | modify | 1525 | 0.10 | 163.943 | 165.285 | 166.343 | ||
9603 | 2023.04.04 08:32 | modify | 1527 | 0.10 | 164.289 | 164.689 | 166.689 | ||
9604 | 2023.04.04 08:49 | modify | 1526 | 0.10 | 163.983 | 165.329 | 166.383 | ||
9605 | 2023.04.04 08:49 | modify | 1493 | 0.10 | 164.323 | 165.423 | 166.023 | ||
9606 | 2023.04.04 08:49 | modify | 1535 | 0.10 | 164.068 | 165.341 | 166.468 | ||
9607 | 2023.04.04 08:49 | modify | 1498 | 0.10 | 164.341 | 165.441 | 166.041 | ||
9608 | 2023.04.04 08:49 | modify | 1499 | 0.10 | 164.342 | 165.442 | 166.042 | ||
9609 | 2023.04.04 08:58 | modify | 1525 | 0.10 | 163.943 | 165.362 | 166.343 | ||
9610 | 2023.04.04 08:58 | modify | 1492 | 0.10 | 164.259 | 165.559 | 165.959 | ||
9611 | 2023.04.04 08:58 | modify | 1494 | 0.10 | 164.162 | 165.662 | 165.862 | ||
9612 | 2023.04.04 08:59 | modify | 1497 | 0.10 | 164.171 | 165.671 | 165.871 | ||
9613 | 2023.04.04 08:59 | modify | 1536 | 0.10 | 164.184 | 165.385 | 166.584 | ||
9614 | 2023.04.04 08:59 | modify | 1527 | 0.10 | 164.289 | 164.889 | 166.689 | ||
9615 | 2023.04.04 09:00 | buy | 1549 | 0.10 | 165.831 | 0.000 | 0.000 | ||
9616 | 2023.04.04 09:00 | modify | 1549 | 0.10 | 165.831 | 164.831 | 168.231 | ||
9617 | 2023.04.04 09:00 | modify | 1526 | 0.10 | 163.983 | 165.404 | 166.383 | ||
9618 | 2023.04.04 09:00 | modify | 1535 | 0.10 | 164.068 | 165.416 | 166.468 | ||
9619 | 2023.04.04 09:00 | modify | 1493 | 0.10 | 164.323 | 165.623 | 166.023 | ||
9620 | 2023.04.04 09:00 | modify | 1525 | 0.10 | 163.943 | 165.433 | 166.343 | ||
9621 | 2023.04.04 09:00 | modify | 1499 | 0.10 | 164.342 | 165.642 | 166.042 | ||
9622 | 2023.04.04 09:00 | modify | 1498 | 0.10 | 164.341 | 165.641 | 166.041 | ||
9623 | 2023.04.04 09:00 | modify | 1536 | 0.10 | 164.184 | 165.458 | 166.584 | ||
9624 | 2023.04.04 09:00 | modify | 1492 | 0.10 | 164.259 | 165.759 | 165.959 | ||
9625 | 2023.04.04 09:00 | t/p | 1494 | 0.10 | 165.862 | 165.662 | 165.862 | 121.10 | 23797.21 |
9626 | 2023.04.04 09:00 | t/p | 1497 | 0.10 | 165.871 | 165.671 | 165.871 | 121.10 | 23918.31 |
9627 | 2023.04.04 09:03 | s/l | 1492 | 0.10 | 165.759 | 165.759 | 165.959 | 107.30 | 24025.60 |
9628 | 2023.04.04 09:06 | modify | 1526 | 0.10 | 163.983 | 165.476 | 166.383 | ||
9629 | 2023.04.04 09:06 | modify | 1535 | 0.10 | 164.068 | 165.488 | 166.468 | ||
9630 | 2023.04.04 09:06 | modify | 1527 | 0.10 | 164.289 | 165.489 | 166.689 | ||
9631 | 2023.04.04 09:06 | modify | 1534 | 0.10 | 164.605 | 165.505 | 166.305 | ||
9632 | 2023.04.04 09:06 | modify | 1532 | 0.10 | 164.591 | 165.491 | 166.291 | ||
9633 | 2023.04.04 09:06 | modify | 1529 | 0.10 | 164.603 | 165.503 | 166.303 | ||
9634 | 2023.04.04 09:06 | modify | 1528 | 0.10 | 164.590 | 165.490 | 166.290 | ||
9635 | 2023.04.04 09:06 | modify | 1525 | 0.10 | 163.943 | 165.515 | 166.343 | ||
9636 | 2023.04.04 09:09 | modify | 1493 | 0.10 | 164.323 | 165.823 | 166.023 | ||
9637 | 2023.04.04 09:09 | modify | 1536 | 0.10 | 164.184 | 165.531 | 166.584 | ||
9638 | 2023.04.04 09:09 | modify | 1498 | 0.10 | 164.341 | 165.841 | 166.041 | ||
9639 | 2023.04.04 09:09 | modify | 1526 | 0.10 | 163.983 | 165.548 | 166.383 | ||
9640 | 2023.04.04 09:09 | modify | 1525 | 0.10 | 163.943 | 165.543 | 166.343 | ||
9641 | 2023.04.04 09:09 | modify | 1499 | 0.10 | 164.342 | 165.842 | 166.042 | ||
9642 | 2023.04.04 09:09 | modify | 1535 | 0.10 | 164.068 | 165.560 | 166.468 | ||
9643 | 2023.04.04 09:09 | modify | 1527 | 0.10 | 164.289 | 165.560 | 166.689 | ||
9644 | 2023.04.04 09:09 | modify | 1543 | 0.10 | 164.680 | 164.880 | 167.080 | ||
9645 | 2023.04.04 09:09 | modify | 1526 | 0.10 | 163.983 | 165.583 | 166.383 | ||
9646 | 2023.04.04 09:09 | modify | 1532 | 0.10 | 164.591 | 165.691 | 166.291 | ||
9647 | 2023.04.04 09:09 | modify | 1528 | 0.10 | 164.590 | 165.690 | 166.290 | ||
9648 | 2023.04.04 09:09 | modify | 1536 | 0.10 | 164.184 | 165.602 | 166.584 | ||
9649 | 2023.04.04 09:09 | modify | 1534 | 0.10 | 164.605 | 165.705 | 166.305 | ||
9650 | 2023.04.04 09:09 | modify | 1529 | 0.10 | 164.603 | 165.703 | 166.303 | ||
9651 | 2023.04.04 09:10 | modify | 1525 | 0.10 | 163.943 | 165.614 | 166.343 | ||
9652 | 2023.04.04 09:10 | modify | 1530 | 0.10 | 164.717 | 165.617 | 166.417 | ||
9653 | 2023.04.04 09:10 | t/p | 1493 | 0.10 | 166.023 | 165.823 | 166.023 | 121.11 | 24146.71 |
9654 | 2023.04.04 09:10 | modify | 1535 | 0.10 | 164.068 | 165.633 | 166.468 | ||
9655 | 2023.04.04 09:10 | modify | 1527 | 0.10 | 164.289 | 165.633 | 166.689 | ||
9656 | 2023.04.04 09:10 | t/p | 1498 | 0.10 | 166.041 | 165.841 | 166.041 | 121.11 | 24267.82 |
9657 | 2023.04.04 09:10 | t/p | 1499 | 0.10 | 166.042 | 165.842 | 166.042 | 121.11 | 24388.93 |
9658 | 2023.04.04 09:10 | modify | 1525 | 0.10 | 163.943 | 165.743 | 166.343 | ||
9659 | 2023.04.04 09:10 | modify | 1526 | 0.10 | 163.983 | 165.655 | 166.383 | ||
9660 | 2023.04.04 09:10 | modify | 1535 | 0.10 | 164.068 | 165.668 | 166.468 | ||
9661 | 2023.04.04 09:10 | modify | 1536 | 0.10 | 164.184 | 165.675 | 166.584 | ||
9662 | 2023.04.04 09:10 | modify | 1545 | 0.10 | 164.781 | 164.981 | 167.181 | ||
9663 | 2023.04.04 09:10 | modify | 1543 | 0.10 | 164.680 | 165.080 | 167.080 | ||
9664 | 2023.04.04 09:11 | modify | 1526 | 0.10 | 163.983 | 165.783 | 166.383 | ||
9665 | 2023.04.04 09:11 | modify | 1532 | 0.10 | 164.591 | 165.891 | 166.291 | ||
9666 | 2023.04.04 09:11 | modify | 1528 | 0.10 | 164.590 | 165.890 | 166.290 | ||
9667 | 2023.04.04 09:11 | modify | 1534 | 0.10 | 164.605 | 165.905 | 166.305 | ||
9668 | 2023.04.04 09:11 | modify | 1529 | 0.10 | 164.603 | 165.903 | 166.303 | ||
9669 | 2023.04.04 09:11 | modify | 1527 | 0.10 | 164.289 | 165.710 | 166.689 | ||
9670 | 2023.04.04 09:11 | modify | 1530 | 0.10 | 164.717 | 165.817 | 166.417 | ||
9671 | 2023.04.04 09:12 | modify | 1546 | 0.10 | 164.823 | 165.023 | 167.223 | ||
9672 | 2023.04.04 09:12 | modify | 1544 | 0.10 | 164.831 | 165.031 | 167.231 | ||
9673 | 2023.04.04 09:12 | modify | 1536 | 0.10 | 164.184 | 165.756 | 166.584 | ||
9674 | 2023.04.04 09:12 | modify | 1535 | 0.10 | 164.068 | 165.756 | 166.468 | ||
9675 | 2023.04.04 09:12 | modify | 1525 | 0.10 | 163.943 | 165.943 | 166.343 | ||
9676 | 2023.04.04 09:12 | modify | 1535 | 0.10 | 164.068 | 165.868 | 166.468 | ||
9677 | 2023.04.04 09:16 | modify | 1545 | 0.10 | 164.781 | 165.181 | 167.181 | ||
9678 | 2023.04.04 09:16 | modify | 1543 | 0.10 | 164.680 | 165.280 | 167.080 | ||
9679 | 2023.04.04 09:16 | modify | 1527 | 0.10 | 164.289 | 165.781 | 166.689 | ||
9680 | 2023.04.04 09:16 | modify | 1536 | 0.10 | 164.184 | 165.784 | 166.584 | ||
9681 | 2023.04.04 09:16 | modify | 1526 | 0.10 | 163.983 | 165.983 | 166.383 | ||
9682 | 2023.04.04 09:16 | modify | 1532 | 0.10 | 164.591 | 166.091 | 166.291 | ||
9683 | 2023.04.04 09:16 | modify | 1528 | 0.10 | 164.590 | 166.090 | 166.290 | ||
9684 | 2023.04.04 09:16 | modify | 1534 | 0.10 | 164.605 | 166.105 | 166.305 | ||
9685 | 2023.04.04 09:16 | modify | 1529 | 0.10 | 164.603 | 166.103 | 166.303 | ||
9686 | 2023.04.04 09:16 | modify | 1530 | 0.10 | 164.717 | 166.017 | 166.417 | ||
9687 | 2023.04.04 09:16 | s/l | 1529 | 0.10 | 166.103 | 166.103 | 166.303 | 104.81 | 24493.74 |
9688 | 2023.04.04 09:16 | s/l | 1534 | 0.10 | 166.105 | 166.105 | 166.305 | 104.81 | 24598.56 |
9689 | 2023.04.04 09:16 | s/l | 1532 | 0.10 | 166.091 | 166.091 | 166.291 | 104.81 | 24703.37 |
9690 | 2023.04.04 09:16 | s/l | 1528 | 0.10 | 166.090 | 166.090 | 166.290 | 104.80 | 24808.17 |
9691 | 2023.04.04 09:17 | modify | 1546 | 0.10 | 164.823 | 165.223 | 167.223 | ||
9692 | 2023.04.04 09:17 | modify | 1544 | 0.10 | 164.831 | 165.231 | 167.231 | ||
9693 | 2023.04.04 09:17 | modify | 1525 | 0.10 | 163.943 | 166.143 | 166.343 | ||
9694 | 2023.04.04 09:18 | modify | 1547 | 0.10 | 164.946 | 165.146 | 167.346 | ||
9695 | 2023.04.04 09:18 | modify | 1536 | 0.10 | 164.184 | 165.857 | 166.584 | ||
9696 | 2023.04.04 09:18 | modify | 1527 | 0.10 | 164.289 | 165.857 | 166.689 | ||
9697 | 2023.04.04 09:18 | modify | 1535 | 0.10 | 164.068 | 166.068 | 166.468 | ||
9698 | 2023.04.04 09:18 | modify | 1545 | 0.10 | 164.781 | 165.381 | 167.181 | ||
9699 | 2023.04.04 09:18 | modify | 1543 | 0.10 | 164.680 | 165.882 | 167.080 | ||
9700 | 2023.04.04 09:19 | modify | 1536 | 0.10 | 164.184 | 165.984 | 166.584 | ||
9701 | 2023.04.04 09:19 | modify | 1526 | 0.10 | 163.983 | 166.183 | 166.383 | ||
9702 | 2023.04.04 09:19 | modify | 1527 | 0.10 | 164.289 | 165.889 | 166.689 | ||
9703 | 2023.04.04 09:20 | modify | 1530 | 0.10 | 164.717 | 166.217 | 166.417 | ||
9704 | 2023.04.04 09:20 | modify | 1546 | 0.10 | 164.823 | 165.423 | 167.223 | ||
9705 | 2023.04.04 09:21 | modify | 1544 | 0.10 | 164.831 | 165.431 | 167.231 | ||
9706 | 2023.04.04 09:21 | t/p | 1525 | 0.10 | 166.343 | 166.143 | 166.343 | 166.95 | 24975.13 |
9707 | 2023.04.04 09:21 | modify | 1547 | 0.10 | 164.946 | 165.346 | 167.346 | ||
9708 | 2023.04.04 09:21 | modify | 1543 | 0.10 | 164.680 | 165.953 | 167.080 | ||
9709 | 2023.04.04 09:21 | modify | 1527 | 0.10 | 164.289 | 165.960 | 166.689 | ||
9710 | 2023.04.04 09:22 | modify | 1545 | 0.10 | 164.781 | 165.982 | 167.181 | ||
9711 | 2023.04.04 09:22 | modify | 1535 | 0.10 | 164.068 | 166.268 | 166.468 | ||
9712 | 2023.04.04 09:22 | t/p | 1526 | 0.10 | 166.383 | 166.183 | 166.383 | 166.94 | 25142.07 |
9713 | 2023.04.04 09:22 | modify | 1536 | 0.10 | 164.184 | 166.184 | 166.584 | ||
9714 | 2023.04.04 09:22 | modify | 1527 | 0.10 | 164.289 | 166.089 | 166.689 | ||
9715 | 2023.04.04 09:24 | s/l | 1535 | 0.10 | 166.268 | 166.268 | 166.468 | 153.14 | 25295.21 |
9716 | 2023.04.04 09:24 | s/l | 1530 | 0.10 | 166.217 | 166.217 | 166.417 | 104.81 | 25400.03 |
9717 | 2023.04.04 09:25 | s/l | 1536 | 0.10 | 166.184 | 166.184 | 166.584 | 139.33 | 25539.36 |
9718 | 2023.04.04 09:29 | s/l | 1527 | 0.10 | 166.089 | 166.089 | 166.689 | 125.52 | 25664.88 |
9719 | 2023.04.04 10:00 | buy | 1550 | 0.10 | 166.217 | 0.000 | 0.000 | ||
9720 | 2023.04.04 10:00 | modify | 1550 | 0.10 | 166.217 | 165.217 | 168.617 | ||
9721 | 2023.04.04 11:00 | buy | 1551 | 0.10 | 166.232 | 0.000 | 0.000 | ||
9722 | 2023.04.04 11:00 | modify | 1551 | 0.10 | 166.232 | 165.232 | 168.632 | ||
9723 | 2023.04.04 12:00 | buy | 1552 | 0.10 | 166.069 | 0.000 | 0.000 | ||
9724 | 2023.04.04 12:00 | modify | 1552 | 0.10 | 166.069 | 165.069 | 168.469 | ||
9725 | 2023.04.04 12:06 | s/l | 1545 | 0.10 | 165.982 | 165.982 | 167.181 | 82.93 | 25747.81 |
9726 | 2023.04.04 12:09 | s/l | 1543 | 0.10 | 165.953 | 165.953 | 167.080 | 87.89 | 25835.70 |
9727 | 2023.04.04 13:00 | buy | 1553 | 0.10 | 165.778 | 0.000 | 0.000 | ||
9728 | 2023.04.04 13:00 | modify | 1553 | 0.10 | 165.778 | 164.778 | 168.178 | ||
9729 | 2023.04.04 13:41 | modify | 1551 | 0.10 | 166.232 | 165.232 | 167.932 | ||
9730 | 2023.04.04 13:42 | modify | 1550 | 0.10 | 166.217 | 165.217 | 167.917 | ||
9731 | 2023.04.04 14:00 | buy | 1554 | 0.10 | 165.630 | 0.000 | 0.000 | ||
9732 | 2023.04.04 14:00 | modify | 1554 | 0.10 | 165.630 | 164.630 | 168.030 | ||
9733 | 2023.04.04 14:00 | s/l | 1544 | 0.10 | 165.431 | 165.431 | 167.231 | 41.42 | 25877.12 |
9734 | 2023.04.04 14:00 | s/l | 1546 | 0.10 | 165.423 | 165.423 | 167.223 | 41.43 | 25918.55 |
9735 | 2023.04.04 14:00 | modify | 1552 | 0.10 | 166.069 | 165.069 | 167.769 | ||
9736 | 2023.04.04 14:00 | s/l | 1547 | 0.10 | 165.346 | 165.346 | 167.346 | 27.61 | 25946.16 |
9737 | 2023.04.04 14:00 | s/l | 1551 | 0.10 | 165.232 | 165.232 | 167.932 | -69.05 | 25877.11 |
9738 | 2023.04.04 14:01 | s/l | 1550 | 0.10 | 165.217 | 165.217 | 167.917 | -69.04 | 25808.07 |
9739 | 2023.04.04 14:02 | modify | 1549 | 0.10 | 165.831 | 164.831 | 167.531 | ||
9740 | 2023.04.04 14:02 | modify | 1553 | 0.10 | 165.778 | 164.778 | 167.478 | ||
9741 | 2023.04.04 14:02 | s/l | 1552 | 0.10 | 165.069 | 165.069 | 167.769 | -69.04 | 25739.03 |
9742 | 2023.04.04 14:03 | modify | 1554 | 0.10 | 165.630 | 164.630 | 167.330 | ||
9743 | 2023.04.04 14:24 | s/l | 1549 | 0.10 | 164.831 | 164.831 | 167.531 | -69.04 | 25669.99 |
9744 | 2023.04.04 14:28 | s/l | 1553 | 0.10 | 164.778 | 164.778 | 167.478 | -69.04 | 25600.95 |
9745 | 2023.04.04 14:44 | modify | 1548 | 0.10 | 165.391 | 164.391 | 167.091 | ||
9746 | 2023.04.04 15:00 | buy | 1555 | 0.10 | 165.014 | 0.000 | 0.000 | ||
9747 | 2023.04.04 15:00 | modify | 1555 | 0.10 | 165.014 | 164.014 | 167.414 | ||
9748 | 2023.04.04 15:29 | s/l | 1554 | 0.10 | 164.630 | 164.630 | 167.330 | -69.04 | 25531.91 |
9749 | 2023.04.04 15:40 | s/l | 1548 | 0.10 | 164.391 | 164.391 | 167.091 | -69.04 | 25462.87 |
9750 | 2023.04.04 16:00 | sell | 1556 | 0.10 | 164.473 | 0.000 | 0.000 | ||
9751 | 2023.04.04 16:00 | modify | 1556 | 0.10 | 164.473 | 165.473 | 162.073 | ||
9752 | 2023.04.04 16:08 | modify | 1555 | 0.10 | 165.014 | 164.014 | 166.714 | ||
9753 | 2023.04.04 17:00 | sell | 1557 | 0.10 | 164.443 | 0.000 | 0.000 | ||
9754 | 2023.04.04 17:00 | modify | 1557 | 0.10 | 164.443 | 165.443 | 162.043 | ||
9755 | 2023.04.04 18:00 | sell | 1558 | 0.10 | 164.570 | 0.000 | 0.000 | ||
9756 | 2023.04.04 18:00 | modify | 1558 | 0.10 | 164.570 | 165.570 | 162.170 | ||
9757 | 2023.04.04 19:00 | sell | 1559 | 0.10 | 164.507 | 0.000 | 0.000 | ||
9758 | 2023.04.04 19:00 | modify | 1559 | 0.10 | 164.507 | 165.507 | 162.107 | ||
9759 | 2023.04.04 20:00 | sell | 1560 | 0.10 | 164.540 | 0.000 | 0.000 | ||
9760 | 2023.04.04 20:00 | modify | 1560 | 0.10 | 164.540 | 165.540 | 162.140 | ||
9761 | 2023.04.04 21:00 | sell | 1561 | 0.10 | 164.592 | 0.000 | 0.000 | ||
9762 | 2023.04.04 21:00 | modify | 1561 | 0.10 | 164.592 | 165.592 | 162.192 | ||
9763 | 2023.04.04 22:00 | sell | 1562 | 0.10 | 164.524 | 0.000 | 0.000 | ||
9764 | 2023.04.04 22:00 | modify | 1562 | 0.10 | 164.524 | 165.524 | 162.124 | ||
9765 | 2023.04.04 23:00 | sell | 1563 | 0.10 | 164.514 | 0.000 | 0.000 | ||
9766 | 2023.04.04 23:00 | modify | 1563 | 0.10 | 164.514 | 165.514 | 162.114 | ||
9767 | 2023.04.05 00:53 | s/l | 1555 | 0.10 | 164.014 | 164.014 | 166.714 | -67.80 | 25395.07 |
9768 | 2023.04.05 01:00 | sell | 1564 | 0.10 | 164.145 | 0.000 | 0.000 | ||
9769 | 2023.04.05 01:00 | modify | 1564 | 0.10 | 164.145 | 165.145 | 161.745 | ||
9770 | 2023.04.05 02:00 | sell | 1565 | 0.10 | 164.208 | 0.000 | 0.000 | ||
9771 | 2023.04.05 02:00 | modify | 1565 | 0.10 | 164.208 | 165.208 | 161.808 | ||
9772 | 2023.04.05 03:00 | buy | 1566 | 0.10 | 164.629 | 0.000 | 0.000 | ||
9773 | 2023.04.05 03:00 | modify | 1566 | 0.10 | 164.629 | 163.629 | 167.029 | ||
9774 | 2023.04.05 04:00 | sell | 1567 | 0.10 | 164.371 | 0.000 | 0.000 | ||
9775 | 2023.04.05 04:00 | modify | 1567 | 0.10 | 164.371 | 165.371 | 161.971 | ||
9776 | 2023.04.05 05:00 | sell | 1568 | 0.10 | 164.327 | 0.000 | 0.000 | ||
9777 | 2023.04.05 05:00 | modify | 1568 | 0.10 | 164.327 | 165.327 | 161.927 | ||
9778 | 2023.04.05 06:00 | sell | 1569 | 0.10 | 164.216 | 0.000 | 0.000 | ||
9779 | 2023.04.05 06:00 | modify | 1569 | 0.10 | 164.216 | 165.216 | 161.816 | ||
9780 | 2023.04.05 07:00 | sell | 1570 | 0.10 | 164.090 | 0.000 | 0.000 | ||
9781 | 2023.04.05 07:00 | modify | 1570 | 0.10 | 164.090 | 165.090 | 161.690 | ||
9782 | 2023.04.05 08:00 | sell | 1571 | 0.10 | 163.986 | 0.000 | 0.000 | ||
9783 | 2023.04.05 08:00 | modify | 1571 | 0.10 | 163.986 | 164.986 | 161.586 | ||
9784 | 2023.04.05 08:02 | modify | 1566 | 0.10 | 164.629 | 163.629 | 166.329 | ||
9785 | 2023.04.05 09:00 | sell | 1572 | 0.10 | 164.071 | 0.000 | 0.000 | ||
9786 | 2023.04.05 09:00 | modify | 1572 | 0.10 | 164.071 | 165.071 | 161.671 | ||
9787 | 2023.04.05 10:00 | buy | 1573 | 0.10 | 164.244 | 0.000 | 0.000 | ||
9788 | 2023.04.05 10:00 | modify | 1573 | 0.10 | 164.244 | 163.244 | 166.644 | ||
9789 | 2023.04.05 11:00 | sell | 1574 | 0.10 | 164.082 | 0.000 | 0.000 | ||
9790 | 2023.04.05 11:00 | modify | 1574 | 0.10 | 164.082 | 165.082 | 161.682 | ||
9791 | 2023.04.05 12:00 | sell | 1575 | 0.10 | 163.884 | 0.000 | 0.000 | ||
9792 | 2023.04.05 12:00 | modify | 1575 | 0.10 | 163.884 | 164.884 | 161.484 | ||
9793 | 2023.04.05 12:15 | s/l | 1566 | 0.10 | 163.629 | 163.629 | 166.329 | -69.05 | 25326.02 |
9794 | 2023.04.05 12:17 | modify | 1573 | 0.10 | 164.244 | 163.244 | 165.944 | ||
9795 | 2023.04.05 13:00 | sell | 1576 | 0.10 | 163.541 | 0.000 | 0.000 | ||
9796 | 2023.04.05 13:00 | modify | 1576 | 0.10 | 163.541 | 164.541 | 161.141 | ||
9797 | 2023.04.05 14:00 | sell | 1577 | 0.10 | 163.494 | 0.000 | 0.000 | ||
9798 | 2023.04.05 14:00 | modify | 1577 | 0.10 | 163.494 | 164.494 | 161.094 | ||
9799 | 2023.04.05 14:00 | s/l | 1573 | 0.10 | 163.244 | 163.244 | 165.944 | -69.05 | 25256.97 |
9800 | 2023.04.05 14:00 | modify | 1561 | 0.10 | 164.592 | 164.392 | 162.192 | ||
9801 | 2023.04.05 14:00 | modify | 1558 | 0.10 | 164.570 | 164.370 | 162.170 | ||
9802 | 2023.04.05 14:00 | modify | 1560 | 0.10 | 164.540 | 164.340 | 162.140 | ||
9803 | 2023.04.05 14:00 | modify | 1562 | 0.10 | 164.524 | 164.324 | 162.124 | ||
9804 | 2023.04.05 14:00 | modify | 1563 | 0.10 | 164.514 | 164.314 | 162.114 | ||
9805 | 2023.04.05 14:00 | modify | 1559 | 0.10 | 164.507 | 164.307 | 162.107 | ||
9806 | 2023.04.05 14:03 | modify | 1561 | 0.10 | 164.592 | 164.192 | 162.192 | ||
9807 | 2023.04.05 14:03 | modify | 1556 | 0.10 | 164.473 | 164.273 | 162.073 | ||
9808 | 2023.04.05 14:03 | modify | 1558 | 0.10 | 164.570 | 164.170 | 162.170 | ||
9809 | 2023.04.05 14:03 | modify | 1560 | 0.10 | 164.540 | 164.140 | 162.140 | ||
9810 | 2023.04.05 14:03 | modify | 1557 | 0.10 | 164.443 | 164.243 | 162.043 | ||
9811 | 2023.04.05 14:03 | modify | 1562 | 0.10 | 164.524 | 164.124 | 162.124 | ||
9812 | 2023.04.05 14:03 | modify | 1563 | 0.10 | 164.514 | 164.114 | 162.114 | ||
9813 | 2023.04.05 14:03 | modify | 1559 | 0.10 | 164.507 | 164.107 | 162.107 | ||
9814 | 2023.04.05 14:07 | modify | 1561 | 0.10 | 164.592 | 163.992 | 162.192 | ||
9815 | 2023.04.05 14:10 | modify | 1556 | 0.10 | 164.473 | 164.073 | 162.073 | ||
9816 | 2023.04.05 14:10 | modify | 1567 | 0.10 | 164.371 | 164.171 | 161.971 | ||
9817 | 2023.04.05 14:11 | modify | 1558 | 0.10 | 164.570 | 163.970 | 162.170 | ||
9818 | 2023.04.05 14:12 | modify | 1557 | 0.10 | 164.443 | 164.043 | 162.043 | ||
9819 | 2023.04.05 14:12 | modify | 1560 | 0.10 | 164.540 | 163.940 | 162.140 | ||
9820 | 2023.04.05 14:17 | modify | 1568 | 0.10 | 164.327 | 164.127 | 161.927 | ||
9821 | 2023.04.05 14:17 | modify | 1562 | 0.10 | 164.524 | 163.924 | 162.124 | ||
9822 | 2023.04.05 14:19 | modify | 1563 | 0.10 | 164.514 | 163.914 | 162.114 | ||
9823 | 2023.04.05 14:19 | modify | 1559 | 0.10 | 164.507 | 163.907 | 162.107 | ||
9824 | 2023.04.05 14:44 | modify | 1561 | 0.10 | 164.592 | 163.379 | 162.192 | ||
9825 | 2023.04.05 14:44 | modify | 1556 | 0.10 | 164.473 | 163.873 | 162.073 | ||
9826 | 2023.04.05 14:44 | modify | 1567 | 0.10 | 164.371 | 163.971 | 161.971 | ||
9827 | 2023.04.05 14:44 | modify | 1558 | 0.10 | 164.570 | 163.360 | 162.170 | ||
9828 | 2023.04.05 14:44 | modify | 1557 | 0.10 | 164.443 | 163.843 | 162.043 | ||
9829 | 2023.04.05 14:44 | modify | 1560 | 0.10 | 164.540 | 163.340 | 162.140 | ||
9830 | 2023.04.05 14:44 | modify | 1568 | 0.10 | 164.327 | 163.927 | 161.927 | ||
9831 | 2023.04.05 14:44 | modify | 1562 | 0.10 | 164.524 | 163.320 | 162.124 | ||
9832 | 2023.04.05 14:44 | modify | 1569 | 0.10 | 164.216 | 164.016 | 161.816 | ||
9833 | 2023.04.05 14:44 | modify | 1565 | 0.10 | 164.208 | 164.008 | 161.808 | ||
9834 | 2023.04.05 14:44 | modify | 1563 | 0.10 | 164.514 | 163.307 | 162.114 | ||
9835 | 2023.04.05 14:44 | modify | 1561 | 0.10 | 164.592 | 163.307 | 162.192 | ||
9836 | 2023.04.05 14:44 | modify | 1559 | 0.10 | 164.507 | 163.307 | 162.107 | ||
9837 | 2023.04.05 14:45 | modify | 1558 | 0.10 | 164.570 | 163.287 | 162.170 | ||
9838 | 2023.04.05 14:51 | modify | 1556 | 0.10 | 164.473 | 163.271 | 162.073 | ||
9839 | 2023.04.05 14:51 | modify | 1567 | 0.10 | 164.371 | 163.771 | 161.971 | ||
9840 | 2023.04.05 14:51 | modify | 1560 | 0.10 | 164.540 | 163.266 | 162.140 | ||
9841 | 2023.04.05 14:51 | modify | 1562 | 0.10 | 164.524 | 163.249 | 162.124 | ||
9842 | 2023.04.05 14:51 | modify | 1564 | 0.10 | 164.145 | 163.945 | 161.745 | ||
9843 | 2023.04.05 14:51 | modify | 1557 | 0.10 | 164.443 | 163.240 | 162.043 | ||
9844 | 2023.04.05 14:51 | modify | 1563 | 0.10 | 164.514 | 163.236 | 162.114 | ||
9845 | 2023.04.05 14:51 | modify | 1561 | 0.10 | 164.592 | 163.236 | 162.192 | ||
9846 | 2023.04.05 14:51 | modify | 1559 | 0.10 | 164.507 | 163.236 | 162.107 | ||
9847 | 2023.04.05 14:53 | modify | 1568 | 0.10 | 164.327 | 163.727 | 161.927 | ||
9848 | 2023.04.05 14:53 | modify | 1569 | 0.10 | 164.216 | 163.816 | 161.816 | ||
9849 | 2023.04.05 14:53 | modify | 1558 | 0.10 | 164.570 | 163.216 | 162.170 | ||
9850 | 2023.04.05 14:53 | modify | 1565 | 0.10 | 164.208 | 163.808 | 161.808 | ||
9851 | 2023.04.05 15:00 | sell | 1578 | 0.10 | 162.832 | 0.000 | 0.000 | ||
9852 | 2023.04.05 15:00 | modify | 1578 | 0.10 | 162.832 | 163.832 | 160.432 | ||
9853 | 2023.04.05 15:15 | s/l | 1558 | 0.10 | 163.216 | 163.216 | 162.170 | 91.39 | 25348.36 |
9854 | 2023.04.05 15:16 | s/l | 1557 | 0.10 | 163.240 | 163.240 | 162.043 | 80.98 | 25429.34 |
9855 | 2023.04.05 15:16 | s/l | 1559 | 0.10 | 163.236 | 163.236 | 162.107 | 85.66 | 25515.00 |
9856 | 2023.04.05 15:16 | s/l | 1561 | 0.10 | 163.236 | 163.236 | 162.192 | 91.52 | 25606.51 |
9857 | 2023.04.05 15:16 | s/l | 1563 | 0.10 | 163.236 | 163.236 | 162.114 | 86.14 | 25692.65 |
9858 | 2023.04.05 15:16 | s/l | 1562 | 0.10 | 163.249 | 163.249 | 162.124 | 85.94 | 25778.59 |
9859 | 2023.04.05 15:17 | s/l | 1560 | 0.10 | 163.266 | 163.266 | 162.140 | 85.87 | 25864.46 |
9860 | 2023.04.05 15:17 | s/l | 1556 | 0.10 | 163.271 | 163.271 | 162.073 | 80.91 | 25945.36 |
9861 | 2023.04.05 16:00 | sell | 1579 | 0.10 | 163.373 | 0.000 | 0.000 | ||
9862 | 2023.04.05 16:00 | modify | 1579 | 0.10 | 163.373 | 164.373 | 160.973 | ||
9863 | 2023.04.05 17:00 | sell | 1580 | 0.10 | 163.253 | 0.000 | 0.000 | ||
9864 | 2023.04.05 17:00 | modify | 1580 | 0.10 | 163.253 | 164.253 | 160.853 | ||
9865 | 2023.04.05 18:00 | sell | 1581 | 0.10 | 163.271 | 0.000 | 0.000 | ||
9866 | 2023.04.05 18:00 | modify | 1581 | 0.10 | 163.271 | 164.271 | 160.871 | ||
9867 | 2023.04.05 19:00 | sell | 1582 | 0.10 | 163.297 | 0.000 | 0.000 | ||
9868 | 2023.04.05 19:00 | modify | 1582 | 0.10 | 163.297 | 164.297 | 160.897 | ||
9869 | 2023.04.05 19:59 | modify | 1578 | 0.10 | 162.832 | 163.832 | 161.132 | ||
9870 | 2023.04.05 20:00 | sell | 1583 | 0.10 | 163.497 | 0.000 | 0.000 | ||
9871 | 2023.04.05 20:00 | modify | 1583 | 0.10 | 163.497 | 164.497 | 161.097 | ||
9872 | 2023.04.05 21:00 | sell | 1584 | 0.10 | 163.490 | 0.000 | 0.000 | ||
9873 | 2023.04.05 21:00 | modify | 1584 | 0.10 | 163.490 | 164.490 | 161.090 | ||
9874 | 2023.04.05 22:00 | sell | 1585 | 0.10 | 163.470 | 0.000 | 0.000 | ||
9875 | 2023.04.05 22:00 | modify | 1585 | 0.10 | 163.470 | 164.470 | 161.070 | ||
9876 | 2023.04.05 23:00 | sell | 1586 | 0.10 | 163.371 | 0.000 | 0.000 | ||
9877 | 2023.04.05 23:00 | modify | 1586 | 0.10 | 163.371 | 164.371 | 160.971 | ||
9878 | 2023.04.06 01:00 | buy | 1587 | 0.10 | 163.262 | 0.000 | 0.000 | ||
9879 | 2023.04.06 01:00 | modify | 1587 | 0.10 | 163.262 | 162.262 | 165.662 | ||
9880 | 2023.04.06 02:00 | sell | 1588 | 0.10 | 163.158 | 0.000 | 0.000 | ||
9881 | 2023.04.06 02:00 | modify | 1588 | 0.10 | 163.158 | 164.158 | 160.758 | ||
9882 | 2023.04.06 03:00 | sell | 1589 | 0.10 | 163.121 | 0.000 | 0.000 | ||
9883 | 2023.04.06 03:00 | modify | 1589 | 0.10 | 163.121 | 164.121 | 160.721 | ||
9884 | 2023.04.06 04:00 | sell | 1590 | 0.10 | 163.231 | 0.000 | 0.000 | ||
9885 | 2023.04.06 04:00 | modify | 1590 | 0.10 | 163.231 | 164.231 | 160.831 | ||
9886 | 2023.04.06 05:00 | sell | 1591 | 0.10 | 163.193 | 0.000 | 0.000 | ||
9887 | 2023.04.06 05:00 | modify | 1591 | 0.10 | 163.193 | 164.193 | 160.793 | ||
9888 | 2023.04.06 06:00 | sell | 1592 | 0.10 | 163.346 | 0.000 | 0.000 | ||
9889 | 2023.04.06 06:00 | modify | 1592 | 0.10 | 163.346 | 164.346 | 160.946 | ||
9890 | 2023.04.06 06:38 | s/l | 1568 | 0.10 | 163.727 | 163.727 | 161.927 | 35.50 | 25980.87 |
9891 | 2023.04.06 07:00 | buy | 1593 | 0.10 | 163.721 | 0.000 | 0.000 | ||
9892 | 2023.04.06 07:00 | modify | 1593 | 0.10 | 163.721 | 162.721 | 166.121 | ||
9893 | 2023.04.06 07:00 | s/l | 1567 | 0.10 | 163.771 | 163.771 | 161.971 | 35.50 | 26016.37 |
9894 | 2023.04.06 07:00 | s/l | 1565 | 0.10 | 163.808 | 163.808 | 161.808 | 21.71 | 26038.08 |
9895 | 2023.04.06 07:00 | s/l | 1569 | 0.10 | 163.816 | 163.816 | 161.816 | 21.71 | 26059.79 |
9896 | 2023.04.06 07:00 | modify | 1589 | 0.10 | 163.121 | 164.121 | 161.421 | ||
9897 | 2023.04.06 07:00 | s/l | 1578 | 0.10 | 163.832 | 163.832 | 161.132 | -74.79 | 25985.01 |
9898 | 2023.04.06 07:02 | modify | 1588 | 0.10 | 163.158 | 164.158 | 161.458 | ||
9899 | 2023.04.06 07:05 | modify | 1591 | 0.10 | 163.193 | 164.193 | 161.493 | ||
9900 | 2023.04.06 07:10 | modify | 1590 | 0.10 | 163.231 | 164.231 | 161.531 | ||
9901 | 2023.04.06 07:10 | s/l | 1564 | 0.10 | 163.945 | 163.945 | 161.745 | 7.93 | 25992.94 |
9902 | 2023.04.06 07:10 | modify | 1580 | 0.10 | 163.253 | 164.253 | 161.553 | ||
9903 | 2023.04.06 07:25 | modify | 1581 | 0.10 | 163.271 | 164.271 | 161.571 | ||
9904 | 2023.04.06 07:25 | modify | 1582 | 0.10 | 163.297 | 164.297 | 161.597 | ||
9905 | 2023.04.06 08:00 | buy | 1594 | 0.10 | 163.783 | 0.000 | 0.000 | ||
9906 | 2023.04.06 08:00 | modify | 1594 | 0.10 | 163.783 | 162.783 | 166.183 | ||
9907 | 2023.04.06 09:00 | buy | 1595 | 0.10 | 163.837 | 0.000 | 0.000 | ||
9908 | 2023.04.06 09:00 | modify | 1595 | 0.10 | 163.837 | 162.837 | 166.237 | ||
9909 | 2023.04.06 10:00 | buy | 1596 | 0.10 | 163.622 | 0.000 | 0.000 | ||
9910 | 2023.04.06 10:00 | modify | 1596 | 0.10 | 163.622 | 162.622 | 166.022 | ||
9911 | 2023.04.06 11:00 | buy | 1597 | 0.10 | 163.767 | 0.000 | 0.000 | ||
9912 | 2023.04.06 11:00 | modify | 1597 | 0.10 | 163.767 | 162.767 | 166.167 | ||
9913 | 2023.04.06 11:31 | modify | 1592 | 0.10 | 163.346 | 164.346 | 161.646 | ||
9914 | 2023.04.06 11:31 | modify | 1586 | 0.10 | 163.371 | 164.371 | 161.671 | ||
9915 | 2023.04.06 11:31 | modify | 1579 | 0.10 | 163.373 | 164.373 | 161.673 | ||
9916 | 2023.04.06 11:40 | s/l | 1589 | 0.10 | 164.121 | 164.121 | 161.421 | -68.93 | 25924.01 |
9917 | 2023.04.06 12:00 | buy | 1598 | 0.10 | 164.054 | 0.000 | 0.000 | ||
9918 | 2023.04.06 12:00 | modify | 1598 | 0.10 | 164.054 | 163.054 | 166.454 | ||
9919 | 2023.04.06 12:30 | modify | 1598 | 0.10 | 164.054 | 163.054 | 165.754 | ||
9920 | 2023.04.06 13:00 | buy | 1599 | 0.10 | 163.586 | 0.000 | 0.000 | ||
9921 | 2023.04.06 13:00 | modify | 1599 | 0.10 | 163.586 | 162.586 | 165.986 | ||
9922 | 2023.04.06 14:00 | buy | 1600 | 0.10 | 163.697 | 0.000 | 0.000 | ||
9923 | 2023.04.06 14:00 | modify | 1600 | 0.10 | 163.697 | 162.697 | 166.097 | ||
9924 | 2023.04.06 15:00 | buy | 1601 | 0.10 | 163.823 | 0.000 | 0.000 | ||
9925 | 2023.04.06 15:00 | modify | 1601 | 0.10 | 163.823 | 162.823 | 166.223 | ||
9926 | 2023.04.06 16:00 | buy | 1602 | 0.10 | 163.976 | 0.000 | 0.000 | ||
9927 | 2023.04.06 16:00 | modify | 1602 | 0.10 | 163.976 | 162.976 | 166.376 | ||
9928 | 2023.04.06 17:00 | close | 1570 | 0.10 | 164.000 | 165.090 | 161.690 | 0.35 | 25924.36 |
9929 | 2023.04.06 17:00 | buy | 1603 | 0.10 | 164.000 | 0.000 | 0.000 | ||
9930 | 2023.04.06 17:00 | modify | 1603 | 0.10 | 164.000 | 163.000 | 166.400 | ||
9931 | 2023.04.06 18:00 | close | 1571 | 0.10 | 164.044 | 164.986 | 161.586 | -9.86 | 25914.50 |
9932 | 2023.04.06 18:00 | buy | 1604 | 0.10 | 164.044 | 0.000 | 0.000 | ||
9933 | 2023.04.06 18:00 | modify | 1604 | 0.10 | 164.044 | 163.044 | 166.444 | ||
9934 | 2023.04.06 19:00 | close | 1572 | 0.10 | 164.074 | 165.071 | 161.671 | -6.06 | 25908.44 |
9935 | 2023.04.06 19:00 | buy | 1605 | 0.10 | 164.074 | 0.000 | 0.000 | ||
9936 | 2023.04.06 19:00 | modify | 1605 | 0.10 | 164.074 | 163.074 | 166.474 | ||
9937 | 2023.04.06 20:00 | close | 1574 | 0.10 | 163.968 | 165.082 | 161.682 | 2.00 | 25910.45 |
9938 | 2023.04.06 20:00 | buy | 1606 | 0.10 | 163.968 | 0.000 | 0.000 | ||
9939 | 2023.04.06 20:00 | modify | 1606 | 0.10 | 163.968 | 162.968 | 166.368 | ||
9940 | 2023.04.06 22:00 | close | 1575 | 0.10 | 163.824 | 164.884 | 161.484 | -1.72 | 25908.73 |
9941 | 2023.04.06 22:00 | sell | 1607 | 0.10 | 163.784 | 0.000 | 0.000 | ||
9942 | 2023.04.06 22:00 | modify | 1607 | 0.10 | 163.784 | 164.784 | 161.384 | ||
9943 | 2023.04.06 23:00 | close | 1576 | 0.10 | 163.946 | 164.541 | 161.141 | -33.78 | 25874.95 |
9944 | 2023.04.06 23:00 | buy | 1608 | 0.10 | 163.946 | 0.000 | 0.000 | ||
9945 | 2023.04.06 23:00 | modify | 1608 | 0.10 | 163.946 | 162.946 | 166.346 | ||
9946 | 2023.04.07 01:00 | close | 1577 | 0.10 | 163.861 | 164.494 | 161.094 | -33.11 | 25841.84 |
9947 | 2023.04.07 01:00 | buy | 1609 | 0.10 | 163.861 | 0.000 | 0.000 | ||
9948 | 2023.04.07 01:00 | modify | 1609 | 0.10 | 163.861 | 162.861 | 166.261 | ||
9949 | 2023.04.07 02:00 | close | 1579 | 0.10 | 163.780 | 164.373 | 161.673 | -35.87 | 25805.97 |
9950 | 2023.04.07 02:00 | sell | 1610 | 0.10 | 163.740 | 0.000 | 0.000 | ||
9951 | 2023.04.07 02:00 | modify | 1610 | 0.10 | 163.740 | 164.740 | 161.340 | ||
9952 | 2023.04.07 03:00 | close | 1580 | 0.10 | 164.011 | 164.253 | 161.553 | -60.06 | 25745.91 |
9953 | 2023.04.07 03:00 | buy | 1611 | 0.10 | 164.011 | 0.000 | 0.000 | ||
9954 | 2023.04.07 03:00 | modify | 1611 | 0.10 | 164.011 | 163.011 | 166.411 | ||
9955 | 2023.04.07 04:00 | close | 1581 | 0.10 | 163.956 | 164.271 | 161.571 | -55.03 | 25690.88 |
9956 | 2023.04.07 04:00 | sell | 1612 | 0.10 | 163.916 | 0.000 | 0.000 | ||
9957 | 2023.04.07 04:00 | modify | 1612 | 0.10 | 163.916 | 164.916 | 161.516 | ||
9958 | 2023.04.07 05:00 | close | 1582 | 0.10 | 163.952 | 164.297 | 161.597 | -52.96 | 25637.92 |
9959 | 2023.04.07 05:00 | sell | 1613 | 0.10 | 163.912 | 0.000 | 0.000 | ||
9960 | 2023.04.07 05:00 | modify | 1613 | 0.10 | 163.912 | 164.912 | 161.512 | ||
9961 | 2023.04.07 06:00 | close | 1583 | 0.10 | 164.067 | 164.497 | 161.097 | -47.10 | 25590.82 |
9962 | 2023.04.07 06:00 | buy | 1614 | 0.10 | 164.067 | 0.000 | 0.000 | ||
9963 | 2023.04.07 06:00 | modify | 1614 | 0.10 | 164.067 | 163.067 | 166.467 | ||
9964 | 2023.04.07 06:22 | s/l | 1588 | 0.10 | 164.158 | 164.158 | 161.458 | -70.88 | 25519.94 |
9965 | 2023.04.07 06:22 | modify | 1585 | 0.10 | 163.470 | 164.470 | 161.770 | ||
9966 | 2023.04.07 06:25 | s/l | 1591 | 0.10 | 164.193 | 164.193 | 161.493 | -70.89 | 25449.04 |
9967 | 2023.04.07 06:25 | modify | 1584 | 0.10 | 163.490 | 164.490 | 161.790 | ||
9968 | 2023.04.07 06:26 | s/l | 1590 | 0.10 | 164.231 | 164.231 | 161.531 | -70.89 | 25378.15 |
9969 | 2023.04.07 07:00 | buy | 1615 | 0.10 | 164.052 | 0.000 | 0.000 | ||
9970 | 2023.04.07 07:00 | modify | 1615 | 0.10 | 164.052 | 163.052 | 166.452 | ||
9971 | 2023.04.07 08:00 | buy | 1616 | 0.10 | 164.024 | 0.000 | 0.000 | ||
9972 | 2023.04.07 08:00 | modify | 1616 | 0.10 | 164.024 | 163.024 | 166.424 | ||
9973 | 2023.04.07 09:00 | buy | 1617 | 0.10 | 163.974 | 0.000 | 0.000 | ||
9974 | 2023.04.07 09:00 | modify | 1617 | 0.10 | 163.974 | 162.974 | 166.374 | ||
9975 | 2023.04.07 10:00 | close | 1584 | 0.10 | 163.842 | 164.490 | 161.790 | -32.07 | 25346.08 |
9976 | 2023.04.07 10:00 | buy | 1618 | 0.10 | 163.842 | 0.000 | 0.000 | ||
9977 | 2023.04.07 10:00 | modify | 1618 | 0.10 | 163.842 | 162.842 | 166.242 | ||
9978 | 2023.04.07 11:00 | close | 1585 | 0.10 | 163.661 | 164.470 | 161.770 | -20.97 | 25325.11 |
9979 | 2023.04.07 11:00 | sell | 1619 | 0.10 | 163.621 | 0.000 | 0.000 | ||
9980 | 2023.04.07 11:00 | modify | 1619 | 0.10 | 163.621 | 164.621 | 161.221 | ||
9981 | 2023.04.07 12:00 | close | 1586 | 0.10 | 163.758 | 164.371 | 161.671 | -34.49 | 25290.62 |
9982 | 2023.04.07 12:00 | sell | 1620 | 0.10 | 163.718 | 0.000 | 0.000 | ||
9983 | 2023.04.07 12:00 | modify | 1620 | 0.10 | 163.718 | 164.718 | 161.318 | ||
9984 | 2023.04.07 13:00 | close | 1587 | 0.10 | 164.015 | 162.262 | 165.662 | 53.23 | 25343.85 |
9985 | 2023.04.07 13:00 | buy | 1621 | 0.10 | 164.055 | 0.000 | 0.000 | ||
9986 | 2023.04.07 13:00 | modify | 1621 | 0.10 | 164.055 | 163.055 | 166.455 | ||
9987 | 2023.04.07 14:00 | close | 1592 | 0.10 | 164.097 | 164.346 | 161.646 | -53.72 | 25290.13 |
9988 | 2023.04.07 14:00 | buy | 1622 | 0.10 | 164.097 | 0.000 | 0.000 | ||
9989 | 2023.04.07 14:00 | modify | 1622 | 0.10 | 164.097 | 163.097 | 166.497 | ||
9990 | 2023.04.07 15:00 | close | 1593 | 0.10 | 164.058 | 162.721 | 166.121 | 24.50 | 25314.63 |
9991 | 2023.04.07 15:00 | buy | 1623 | 0.10 | 164.098 | 0.000 | 0.000 | ||
9992 | 2023.04.07 15:00 | modify | 1623 | 0.10 | 164.098 | 163.098 | 166.498 | ||
9993 | 2023.04.07 20:02 | modify | 1619 | 0.10 | 163.621 | 164.621 | 161.921 | ||
9994 | 2023.04.10 00:01 | modify | 1620 | 0.10 | 163.718 | 164.718 | 162.018 | ||
9995 | 2023.04.10 00:05 | modify | 1610 | 0.10 | 163.740 | 164.740 | 162.040 | ||
9996 | 2023.04.10 00:05 | modify | 1607 | 0.10 | 163.784 | 164.784 | 162.084 | ||
9997 | 2023.04.10 00:17 | modify | 1613 | 0.10 | 163.912 | 164.912 | 162.212 | ||
9998 | 2023.04.10 00:17 | modify | 1612 | 0.10 | 163.916 | 164.916 | 162.216 | ||
9999 | 2023.04.10 00:17 | s/l | 1619 | 0.10 | 164.621 | 164.621 | 161.921 | -70.88 | 25243.75 |
10000 | 2023.04.10 00:46 | s/l | 1620 | 0.10 | 164.718 | 164.718 | 162.018 | -70.89 | 25172.86 |
10001 | 2023.04.10 00:50 | s/l | 1610 | 0.10 | 164.740 | 164.740 | 162.040 | -70.88 | 25101.98 |
10002 | 2023.04.10 01:55 | s/l | 1607 | 0.10 | 164.784 | 164.784 | 162.084 | -72.85 | 25029.13 |
10003 | 2023.04.10 11:44 | s/l | 1613 | 0.10 | 164.912 | 164.912 | 162.212 | -70.88 | 24958.25 |
10004 | 2023.04.10 11:44 | s/l | 1612 | 0.10 | 164.916 | 164.916 | 162.216 | -70.89 | 24887.36 |
10005 | 2023.04.10 11:44 | modify | 1599 | 0.10 | 163.586 | 163.786 | 165.986 | ||
10006 | 2023.04.10 11:50 | modify | 1596 | 0.10 | 163.622 | 163.822 | 166.022 | ||
10007 | 2023.04.10 11:50 | modify | 1599 | 0.10 | 163.586 | 163.986 | 165.986 | ||
10008 | 2023.04.10 11:51 | modify | 1600 | 0.10 | 163.697 | 163.897 | 166.097 | ||
10009 | 2023.04.10 11:51 | modify | 1596 | 0.10 | 163.622 | 164.022 | 166.022 | ||
10010 | 2023.04.10 14:01 | modify | 1597 | 0.10 | 163.767 | 163.967 | 166.167 | ||
10011 | 2023.04.10 14:02 | modify | 1594 | 0.10 | 163.783 | 163.983 | 166.183 | ||
10012 | 2023.04.10 14:02 | modify | 1599 | 0.10 | 163.586 | 164.186 | 165.986 | ||
10013 | 2023.04.10 14:02 | modify | 1600 | 0.10 | 163.697 | 164.097 | 166.097 | ||
10014 | 2023.04.10 14:04 | modify | 1601 | 0.10 | 163.823 | 164.023 | 166.223 | ||
10015 | 2023.04.10 14:04 | modify | 1596 | 0.10 | 163.622 | 164.222 | 166.022 | ||
10016 | 2023.04.10 14:04 | modify | 1595 | 0.10 | 163.837 | 164.037 | 166.237 | ||
10017 | 2023.04.10 14:04 | modify | 1618 | 0.10 | 163.842 | 164.042 | 166.242 | ||
10018 | 2023.04.10 14:05 | modify | 1609 | 0.10 | 163.861 | 164.061 | 166.261 | ||
10019 | 2023.04.10 14:05 | modify | 1597 | 0.10 | 163.767 | 164.167 | 166.167 | ||
10020 | 2023.04.10 14:07 | modify | 1594 | 0.10 | 163.783 | 164.183 | 166.183 | ||
10021 | 2023.04.10 14:07 | modify | 1599 | 0.10 | 163.586 | 164.788 | 165.986 | ||
10022 | 2023.04.10 14:07 | modify | 1600 | 0.10 | 163.697 | 164.297 | 166.097 | ||
10023 | 2023.04.10 14:07 | modify | 1596 | 0.10 | 163.622 | 164.822 | 166.022 | ||
10024 | 2023.04.10 14:07 | modify | 1601 | 0.10 | 163.823 | 164.223 | 166.223 | ||
10025 | 2023.04.10 14:07 | modify | 1595 | 0.10 | 163.837 | 164.237 | 166.237 | ||
10026 | 2023.04.10 14:07 | modify | 1618 | 0.10 | 163.842 | 164.242 | 166.242 | ||
10027 | 2023.04.10 14:07 | modify | 1608 | 0.10 | 163.946 | 164.146 | 166.346 | ||
10028 | 2023.04.10 14:08 | modify | 1609 | 0.10 | 163.861 | 164.261 | 166.261 | ||
10029 | 2023.04.10 14:08 | modify | 1599 | 0.10 | 163.586 | 164.861 | 165.986 | ||
10030 | 2023.04.10 14:09 | modify | 1606 | 0.10 | 163.968 | 164.168 | 166.368 | ||
10031 | 2023.04.10 14:09 | modify | 1597 | 0.10 | 163.767 | 164.367 | 166.167 | ||
10032 | 2023.04.10 14:15 | modify | 1617 | 0.10 | 163.974 | 164.174 | 166.374 | ||
10033 | 2023.04.10 14:15 | modify | 1602 | 0.10 | 163.976 | 164.176 | 166.376 | ||
10034 | 2023.04.10 14:15 | modify | 1594 | 0.10 | 163.783 | 164.383 | 166.183 | ||
10035 | 2023.04.10 14:15 | modify | 1596 | 0.10 | 163.622 | 164.893 | 166.022 | ||
10036 | 2023.04.10 14:15 | modify | 1600 | 0.10 | 163.697 | 164.897 | 166.097 | ||
10037 | 2023.04.10 14:15 | modify | 1603 | 0.10 | 164.000 | 164.200 | 166.400 | ||
10038 | 2023.04.10 14:16 | modify | 1611 | 0.10 | 164.011 | 164.211 | 166.411 | ||
10039 | 2023.04.10 14:17 | modify | 1616 | 0.10 | 164.024 | 164.224 | 166.424 | ||
10040 | 2023.04.10 14:17 | modify | 1601 | 0.10 | 163.823 | 164.423 | 166.223 | ||
10041 | 2023.04.10 14:17 | modify | 1599 | 0.10 | 163.586 | 164.932 | 165.986 | ||
10042 | 2023.04.10 14:34 | modify | 1595 | 0.10 | 163.837 | 164.437 | 166.237 | ||
10043 | 2023.04.10 14:37 | modify | 1618 | 0.10 | 163.842 | 164.442 | 166.242 | ||
10044 | 2023.04.10 14:37 | modify | 1608 | 0.10 | 163.946 | 164.346 | 166.346 | ||
10045 | 2023.04.10 14:37 | modify | 1604 | 0.10 | 164.044 | 164.244 | 166.444 | ||
10046 | 2023.04.10 14:37 | modify | 1615 | 0.10 | 164.052 | 164.252 | 166.452 | ||
10047 | 2023.04.10 14:37 | modify | 1621 | 0.10 | 164.055 | 164.255 | 166.455 | ||
10048 | 2023.04.10 14:37 | modify | 1598 | 0.10 | 164.054 | 164.954 | 165.754 | ||
10049 | 2023.04.10 14:37 | modify | 1609 | 0.10 | 163.861 | 164.461 | 166.261 | ||
10050 | 2023.04.10 14:37 | modify | 1596 | 0.10 | 163.622 | 164.964 | 166.022 | ||
10051 | 2023.04.10 14:37 | modify | 1597 | 0.10 | 163.767 | 164.967 | 166.167 | ||
10052 | 2023.04.10 14:37 | modify | 1614 | 0.10 | 164.067 | 164.267 | 166.467 | ||
10053 | 2023.04.10 14:37 | modify | 1606 | 0.10 | 163.968 | 164.368 | 166.368 | ||
10054 | 2023.04.10 14:37 | modify | 1600 | 0.10 | 163.697 | 164.969 | 166.097 | ||
10055 | 2023.04.10 14:37 | modify | 1617 | 0.10 | 163.974 | 164.374 | 166.374 | ||
10056 | 2023.04.10 14:37 | modify | 1605 | 0.10 | 164.074 | 164.274 | 166.474 | ||
10057 | 2023.04.10 14:37 | modify | 1602 | 0.10 | 163.976 | 164.376 | 166.376 | ||
10058 | 2023.04.10 14:38 | modify | 1594 | 0.10 | 163.783 | 164.983 | 166.183 | ||
10059 | 2023.04.10 14:46 | modify | 1623 | 0.10 | 164.098 | 164.298 | 166.498 | ||
10060 | 2023.04.10 14:46 | modify | 1622 | 0.10 | 164.097 | 164.297 | 166.497 | ||
10061 | 2023.04.10 14:46 | modify | 1603 | 0.10 | 164.000 | 164.400 | 166.400 | ||
10062 | 2023.04.10 14:46 | modify | 1599 | 0.10 | 163.586 | 165.006 | 165.986 | ||
10063 | 2023.04.10 14:46 | modify | 1611 | 0.10 | 164.011 | 164.411 | 166.411 | ||
10064 | 2023.04.10 14:48 | modify | 1616 | 0.10 | 164.024 | 164.424 | 166.424 | ||
10065 | 2023.04.10 14:48 | modify | 1601 | 0.10 | 163.823 | 165.030 | 166.223 | ||
10066 | 2023.04.10 14:48 | modify | 1597 | 0.10 | 163.767 | 165.038 | 166.167 | ||
10067 | 2023.04.10 14:48 | modify | 1596 | 0.10 | 163.622 | 165.038 | 166.022 | ||
10068 | 2023.04.10 14:48 | modify | 1595 | 0.10 | 163.837 | 165.038 | 166.237 | ||
10069 | 2023.04.10 14:48 | modify | 1618 | 0.10 | 163.842 | 165.044 | 166.242 | ||
10070 | 2023.04.10 14:48 | modify | 1600 | 0.10 | 163.697 | 165.044 | 166.097 | ||
10071 | 2023.04.10 15:00 | buy | 1624 | 0.10 | 165.446 | 0.000 | 0.000 | ||
10072 | 2023.04.10 15:00 | modify | 1624 | 0.10 | 165.446 | 164.446 | 167.846 | ||
10073 | 2023.04.10 15:00 | modify | 1604 | 0.10 | 164.044 | 164.444 | 166.444 | ||
10074 | 2023.04.10 15:00 | modify | 1608 | 0.10 | 163.946 | 164.546 | 166.346 | ||
10075 | 2023.04.10 15:00 | modify | 1615 | 0.10 | 164.052 | 164.452 | 166.452 | ||
10076 | 2023.04.10 15:01 | modify | 1598 | 0.10 | 164.054 | 165.154 | 165.754 | ||
10077 | 2023.04.10 15:01 | modify | 1594 | 0.10 | 163.783 | 165.054 | 166.183 | ||
10078 | 2023.04.10 15:01 | modify | 1621 | 0.10 | 164.055 | 164.455 | 166.455 | ||
10079 | 2023.04.10 15:01 | modify | 1609 | 0.10 | 163.861 | 165.063 | 166.261 | ||
10080 | 2023.04.10 15:02 | modify | 1614 | 0.10 | 164.067 | 164.467 | 166.467 | ||
10081 | 2023.04.10 15:02 | modify | 1606 | 0.10 | 163.968 | 164.568 | 166.368 | ||
10082 | 2023.04.10 15:02 | modify | 1617 | 0.10 | 163.974 | 164.574 | 166.374 | ||
10083 | 2023.04.10 15:02 | modify | 1605 | 0.10 | 164.074 | 164.474 | 166.474 | ||
10084 | 2023.04.10 15:02 | modify | 1602 | 0.10 | 163.976 | 164.576 | 166.376 | ||
10085 | 2023.04.10 15:02 | modify | 1599 | 0.10 | 163.586 | 165.078 | 165.986 | ||
10086 | 2023.04.10 16:00 | buy | 1625 | 0.10 | 165.320 | 0.000 | 0.000 | ||
10087 | 2023.04.10 16:00 | modify | 1625 | 0.10 | 165.320 | 164.320 | 167.720 | ||
10088 | 2023.04.10 17:00 | buy | 1626 | 0.10 | 165.482 | 0.000 | 0.000 | ||
10089 | 2023.04.10 17:00 | modify | 1626 | 0.10 | 165.482 | 164.482 | 167.882 | ||
10090 | 2023.04.10 18:00 | buy | 1627 | 0.10 | 165.459 | 0.000 | 0.000 | ||
10091 | 2023.04.10 18:00 | modify | 1627 | 0.10 | 165.459 | 164.459 | 167.859 | ||
10092 | 2023.04.10 19:00 | buy | 1628 | 0.10 | 165.463 | 0.000 | 0.000 | ||
10093 | 2023.04.10 19:00 | modify | 1628 | 0.10 | 165.463 | 164.463 | 167.863 | ||
10094 | 2023.04.10 20:00 | buy | 1629 | 0.10 | 165.447 | 0.000 | 0.000 | ||
10095 | 2023.04.10 20:00 | modify | 1629 | 0.10 | 165.447 | 164.447 | 167.847 | ||
10096 | 2023.04.10 21:00 | close | 1594 | 0.10 | 165.383 | 165.054 | 166.183 | 112.96 | 25000.31 |
10097 | 2023.04.10 21:00 | buy | 1630 | 0.10 | 165.423 | 0.000 | 0.000 | ||
10098 | 2023.04.10 21:00 | modify | 1630 | 0.10 | 165.423 | 164.423 | 167.823 | ||
10099 | 2023.04.10 22:00 | close | 1595 | 0.10 | 165.373 | 165.038 | 166.237 | 108.54 | 25108.85 |
10100 | 2023.04.10 22:00 | buy | 1631 | 0.10 | 165.413 | 0.000 | 0.000 | ||
10101 | 2023.04.10 22:00 | modify | 1631 | 0.10 | 165.413 | 164.413 | 167.813 | ||
10102 | 2023.04.10 23:00 | close | 1596 | 0.10 | 165.377 | 165.038 | 166.022 | 123.66 | 25232.50 |
10103 | 2023.04.10 23:00 | buy | 1632 | 0.10 | 165.417 | 0.000 | 0.000 | ||
10104 | 2023.04.10 23:00 | modify | 1632 | 0.10 | 165.417 | 164.417 | 167.817 | ||
10105 | 2023.04.10 23:12 | modify | 1623 | 0.10 | 164.098 | 164.498 | 166.498 | ||
10106 | 2023.04.10 23:12 | modify | 1622 | 0.10 | 164.097 | 164.497 | 166.497 | ||
10107 | 2023.04.10 23:12 | modify | 1603 | 0.10 | 164.000 | 164.600 | 166.400 | ||
10108 | 2023.04.10 23:12 | modify | 1601 | 0.10 | 163.823 | 165.105 | 166.223 | ||
10109 | 2023.04.10 23:13 | modify | 1597 | 0.10 | 163.767 | 165.110 | 166.167 | ||
10110 | 2023.04.11 01:00 | close | 1597 | 0.10 | 165.392 | 165.110 | 166.167 | 115.93 | 25348.43 |
10111 | 2023.04.11 01:00 | sell | 1633 | 0.10 | 165.392 | 0.000 | 0.000 | ||
10112 | 2023.04.11 01:00 | modify | 1633 | 0.10 | 165.392 | 166.392 | 162.992 | ||
10113 | 2023.04.11 01:22 | modify | 1611 | 0.10 | 164.011 | 164.611 | 166.411 | ||
10114 | 2023.04.11 01:22 | modify | 1618 | 0.10 | 163.842 | 165.120 | 166.242 | ||
10115 | 2023.04.11 01:22 | modify | 1600 | 0.10 | 163.697 | 165.120 | 166.097 | ||
10116 | 2023.04.11 01:24 | modify | 1616 | 0.10 | 164.024 | 164.624 | 166.424 | ||
10117 | 2023.04.11 01:24 | modify | 1609 | 0.10 | 163.861 | 165.142 | 166.261 | ||
10118 | 2023.04.11 01:24 | modify | 1608 | 0.10 | 163.946 | 165.148 | 166.346 | ||
10119 | 2023.04.11 01:24 | modify | 1604 | 0.10 | 164.044 | 164.644 | 166.444 | ||
10120 | 2023.04.11 01:25 | modify | 1599 | 0.10 | 163.586 | 165.150 | 165.986 | ||
10121 | 2023.04.11 01:25 | modify | 1615 | 0.10 | 164.052 | 164.652 | 166.452 | ||
10122 | 2023.04.11 01:25 | modify | 1598 | 0.10 | 164.054 | 165.354 | 165.754 | ||
10123 | 2023.04.11 01:25 | modify | 1621 | 0.10 | 164.055 | 164.655 | 166.455 | ||
10124 | 2023.04.11 01:26 | modify | 1614 | 0.10 | 164.067 | 164.667 | 166.467 | ||
10125 | 2023.04.11 01:26 | modify | 1606 | 0.10 | 163.968 | 165.168 | 166.368 | ||
10126 | 2023.04.11 01:29 | modify | 1617 | 0.10 | 163.974 | 165.176 | 166.374 | ||
10127 | 2023.04.11 01:29 | modify | 1605 | 0.10 | 164.074 | 164.674 | 166.474 | ||
10128 | 2023.04.11 01:29 | modify | 1602 | 0.10 | 163.976 | 165.176 | 166.376 | ||
10129 | 2023.04.11 01:29 | modify | 1601 | 0.10 | 163.823 | 165.176 | 166.223 | ||
10130 | 2023.04.11 01:29 | modify | 1599 | 0.10 | 163.586 | 165.186 | 165.986 | ||
10131 | 2023.04.11 01:29 | modify | 1618 | 0.10 | 163.842 | 165.192 | 166.242 | ||
10132 | 2023.04.11 01:29 | modify | 1600 | 0.10 | 163.697 | 165.192 | 166.097 | ||
10133 | 2023.04.11 01:30 | modify | 1623 | 0.10 | 164.098 | 164.698 | 166.498 | ||
10134 | 2023.04.11 01:30 | modify | 1622 | 0.10 | 164.097 | 164.697 | 166.497 | ||
10135 | 2023.04.11 01:30 | modify | 1603 | 0.10 | 164.000 | 165.206 | 166.400 | ||
10136 | 2023.04.11 01:30 | modify | 1616 | 0.10 | 164.024 | 165.224 | 166.424 | ||
10137 | 2023.04.11 01:30 | modify | 1611 | 0.10 | 164.011 | 165.224 | 166.411 | ||
10138 | 2023.04.11 01:30 | modify | 1609 | 0.10 | 163.861 | 165.224 | 166.261 | ||
10139 | 2023.04.11 01:30 | modify | 1608 | 0.10 | 163.946 | 165.224 | 166.346 | ||
10140 | 2023.04.11 01:30 | modify | 1606 | 0.10 | 163.968 | 165.241 | 166.368 | ||
10141 | 2023.04.11 01:30 | modify | 1604 | 0.10 | 164.044 | 165.244 | 166.444 | ||
10142 | 2023.04.11 01:30 | modify | 1617 | 0.10 | 163.974 | 165.248 | 166.374 | ||
10143 | 2023.04.11 01:30 | modify | 1602 | 0.10 | 163.976 | 165.248 | 166.376 | ||
10144 | 2023.04.11 01:30 | modify | 1601 | 0.10 | 163.823 | 165.248 | 166.223 | ||
10145 | 2023.04.11 01:30 | modify | 1621 | 0.10 | 164.055 | 165.255 | 166.455 | ||
10146 | 2023.04.11 01:30 | modify | 1615 | 0.10 | 164.052 | 165.255 | 166.452 | ||
10147 | 2023.04.11 01:30 | modify | 1598 | 0.10 | 164.054 | 165.554 | 165.754 | ||
10148 | 2023.04.11 01:30 | modify | 1599 | 0.10 | 163.586 | 165.259 | 165.986 | ||
10149 | 2023.04.11 01:32 | s/l | 1598 | 0.10 | 165.554 | 165.554 | 165.754 | 107.29 | 25455.72 |
10150 | 2023.04.11 02:00 | buy | 1634 | 0.10 | 165.561 | 0.000 | 0.000 | ||
10151 | 2023.04.11 02:00 | modify | 1634 | 0.10 | 165.561 | 164.561 | 167.961 | ||
10152 | 2023.04.11 03:00 | close | 1599 | 0.10 | 165.409 | 165.259 | 165.986 | 129.59 | 25585.31 |
10153 | 2023.04.11 03:00 | sell | 1635 | 0.10 | 165.409 | 0.000 | 0.000 | ||
10154 | 2023.04.11 03:00 | modify | 1635 | 0.10 | 165.409 | 166.409 | 163.009 | ||
10155 | 2023.04.11 04:00 | close | 1600 | 0.10 | 165.506 | 165.192 | 166.097 | 128.63 | 25713.94 |
10156 | 2023.04.11 04:00 | buy | 1636 | 0.10 | 165.546 | 0.000 | 0.000 | ||
10157 | 2023.04.11 04:00 | modify | 1636 | 0.10 | 165.546 | 164.546 | 167.946 | ||
10158 | 2023.04.11 05:00 | close | 1601 | 0.10 | 165.458 | 165.248 | 166.223 | 116.62 | 25830.56 |
10159 | 2023.04.11 05:00 | buy | 1637 | 0.10 | 165.498 | 0.000 | 0.000 | ||
10160 | 2023.04.11 05:00 | modify | 1637 | 0.10 | 165.498 | 164.498 | 167.898 | ||
10161 | 2023.04.11 06:00 | close | 1602 | 0.10 | 165.455 | 165.248 | 166.376 | 105.85 | 25936.41 |
10162 | 2023.04.11 06:00 | buy | 1638 | 0.10 | 165.495 | 0.000 | 0.000 | ||
10163 | 2023.04.11 06:00 | modify | 1638 | 0.10 | 165.495 | 164.495 | 167.895 | ||
10164 | 2023.04.11 06:43 | modify | 1618 | 0.10 | 163.842 | 165.265 | 166.242 | ||
10165 | 2023.04.11 06:45 | modify | 1614 | 0.10 | 164.067 | 165.268 | 166.467 | ||
10166 | 2023.04.11 06:46 | modify | 1605 | 0.10 | 164.074 | 165.274 | 166.474 | ||
10167 | 2023.04.11 06:47 | modify | 1603 | 0.10 | 164.000 | 165.280 | 166.400 | ||
10168 | 2023.04.11 06:48 | modify | 1616 | 0.10 | 164.024 | 165.295 | 166.424 | ||
10169 | 2023.04.11 06:48 | modify | 1611 | 0.10 | 164.011 | 165.295 | 166.411 | ||
10170 | 2023.04.11 06:48 | modify | 1609 | 0.10 | 163.861 | 165.295 | 166.261 | ||
10171 | 2023.04.11 06:48 | modify | 1608 | 0.10 | 163.946 | 165.295 | 166.346 | ||
10172 | 2023.04.11 06:48 | modify | 1623 | 0.10 | 164.098 | 165.299 | 166.498 | ||
10173 | 2023.04.11 06:48 | modify | 1622 | 0.10 | 164.097 | 165.299 | 166.497 | ||
10174 | 2023.04.11 06:48 | modify | 1606 | 0.10 | 163.968 | 165.312 | 166.368 | ||
10175 | 2023.04.11 06:48 | modify | 1617 | 0.10 | 163.974 | 165.319 | 166.374 | ||
10176 | 2023.04.11 06:48 | modify | 1604 | 0.10 | 164.044 | 165.319 | 166.444 | ||
10177 | 2023.04.11 06:48 | modify | 1621 | 0.10 | 164.055 | 165.327 | 166.455 | ||
10178 | 2023.04.11 06:48 | modify | 1615 | 0.10 | 164.052 | 165.327 | 166.452 | ||
10179 | 2023.04.11 06:49 | modify | 1618 | 0.10 | 163.842 | 165.336 | 166.242 | ||
10180 | 2023.04.11 06:49 | modify | 1614 | 0.10 | 164.067 | 165.342 | 166.467 | ||
10181 | 2023.04.11 06:51 | modify | 1605 | 0.10 | 164.074 | 165.345 | 166.474 | ||
10182 | 2023.04.11 06:51 | modify | 1603 | 0.10 | 164.000 | 165.354 | 166.400 | ||
10183 | 2023.04.11 06:51 | modify | 1616 | 0.10 | 164.024 | 165.368 | 166.424 | ||
10184 | 2023.04.11 06:51 | modify | 1611 | 0.10 | 164.011 | 165.368 | 166.411 | ||
10185 | 2023.04.11 06:51 | modify | 1609 | 0.10 | 163.861 | 165.368 | 166.261 | ||
10186 | 2023.04.11 06:51 | modify | 1608 | 0.10 | 163.946 | 165.368 | 166.346 | ||
10187 | 2023.04.11 06:51 | modify | 1623 | 0.10 | 164.098 | 165.375 | 166.498 | ||
10188 | 2023.04.11 06:51 | modify | 1622 | 0.10 | 164.097 | 165.375 | 166.497 | ||
10189 | 2023.04.11 06:51 | modify | 1606 | 0.10 | 163.968 | 165.383 | 166.368 | ||
10190 | 2023.04.11 06:51 | modify | 1617 | 0.10 | 163.974 | 165.391 | 166.374 | ||
10191 | 2023.04.11 06:51 | modify | 1604 | 0.10 | 164.044 | 165.391 | 166.444 | ||
10192 | 2023.04.11 07:00 | close | 1603 | 0.10 | 165.681 | 165.354 | 166.400 | 119.79 | 26056.20 |
10193 | 2023.04.11 07:00 | buy | 1639 | 0.10 | 165.721 | 0.000 | 0.000 | ||
10194 | 2023.04.11 07:00 | modify | 1639 | 0.10 | 165.721 | 164.721 | 168.121 | ||
10195 | 2023.04.11 07:41 | s/l | 1604 | 0.10 | 165.391 | 165.391 | 166.444 | 96.73 | 26152.93 |
10196 | 2023.04.11 07:41 | s/l | 1617 | 0.10 | 165.391 | 165.391 | 166.374 | 100.33 | 26253.25 |
10197 | 2023.04.11 07:41 | s/l | 1606 | 0.10 | 165.383 | 165.383 | 166.368 | 101.43 | 26354.68 |
10198 | 2023.04.11 07:41 | s/l | 1622 | 0.10 | 165.375 | 165.375 | 166.497 | 90.73 | 26445.41 |
10199 | 2023.04.11 07:41 | s/l | 1623 | 0.10 | 165.375 | 165.375 | 166.498 | 90.66 | 26536.06 |
10200 | 2023.04.11 07:41 | s/l | 1608 | 0.10 | 165.368 | 165.368 | 166.346 | 101.91 | 26637.97 |
10201 | 2023.04.11 07:41 | s/l | 1609 | 0.10 | 165.368 | 165.368 | 166.261 | 106.54 | 26744.51 |
10202 | 2023.04.11 07:41 | s/l | 1611 | 0.10 | 165.368 | 165.368 | 166.411 | 96.18 | 26840.68 |
10203 | 2023.04.11 07:41 | s/l | 1616 | 0.10 | 165.368 | 165.368 | 166.424 | 95.28 | 26935.96 |
10204 | 2023.04.11 08:00 | buy | 1640 | 0.10 | 165.454 | 0.000 | 0.000 | ||
10205 | 2023.04.11 08:00 | modify | 1640 | 0.10 | 165.454 | 164.454 | 167.854 | ||
10206 | 2023.04.11 08:44 | s/l | 1605 | 0.10 | 165.345 | 165.345 | 166.474 | 91.48 | 27027.44 |
10207 | 2023.04.11 08:44 | s/l | 1614 | 0.10 | 165.342 | 165.342 | 166.467 | 90.52 | 27117.95 |
10208 | 2023.04.11 08:45 | s/l | 1618 | 0.10 | 165.336 | 165.336 | 166.242 | 105.64 | 27223.59 |
10209 | 2023.04.11 08:45 | s/l | 1615 | 0.10 | 165.327 | 165.327 | 166.452 | 90.52 | 27314.11 |
10210 | 2023.04.11 08:45 | s/l | 1621 | 0.10 | 165.327 | 165.327 | 166.455 | 90.31 | 27404.41 |
10211 | 2023.04.11 09:00 | buy | 1641 | 0.10 | 165.552 | 0.000 | 0.000 | ||
10212 | 2023.04.11 09:00 | modify | 1641 | 0.10 | 165.552 | 164.552 | 167.952 | ||
10213 | 2023.04.11 10:00 | buy | 1642 | 0.10 | 165.612 | 0.000 | 0.000 | ||
10214 | 2023.04.11 10:00 | modify | 1642 | 0.10 | 165.612 | 164.612 | 168.012 | ||
10215 | 2023.04.11 11:00 | buy | 1643 | 0.10 | 165.672 | 0.000 | 0.000 | ||
10216 | 2023.04.11 11:00 | modify | 1643 | 0.10 | 165.672 | 164.672 | 168.072 | ||
10217 | 2023.04.11 12:00 | buy | 1644 | 0.10 | 165.656 | 0.000 | 0.000 | ||
10218 | 2023.04.11 12:00 | modify | 1644 | 0.10 | 165.656 | 164.656 | 168.056 | ||
10219 | 2023.04.11 13:00 | buy | 1645 | 0.10 | 165.507 | 0.000 | 0.000 | ||
10220 | 2023.04.11 13:00 | modify | 1645 | 0.10 | 165.507 | 164.507 | 167.907 | ||
10221 | 2023.04.11 14:00 | buy | 1646 | 0.10 | 165.679 | 0.000 | 0.000 | ||
10222 | 2023.04.11 14:00 | modify | 1646 | 0.10 | 165.679 | 164.679 | 168.079 | ||
10223 | 2023.04.11 15:00 | buy | 1647 | 0.10 | 165.990 | 0.000 | 0.000 | ||
10224 | 2023.04.11 15:00 | modify | 1647 | 0.10 | 165.990 | 164.990 | 168.390 | ||
10225 | 2023.04.11 15:01 | modify | 1633 | 0.10 | 165.392 | 166.392 | 163.692 | ||
10226 | 2023.04.11 15:01 | modify | 1635 | 0.10 | 165.409 | 166.409 | 163.709 | ||
10227 | 2023.04.11 16:00 | buy | 1648 | 0.10 | 165.854 | 0.000 | 0.000 | ||
10228 | 2023.04.11 16:00 | modify | 1648 | 0.10 | 165.854 | 164.854 | 168.254 | ||
10229 | 2023.04.11 17:00 | buy | 1649 | 0.10 | 165.969 | 0.000 | 0.000 | ||
10230 | 2023.04.11 17:00 | modify | 1649 | 0.10 | 165.969 | 164.969 | 168.369 | ||
10231 | 2023.04.11 18:00 | buy | 1650 | 0.10 | 166.042 | 0.000 | 0.000 | ||
10232 | 2023.04.11 18:00 | modify | 1650 | 0.10 | 166.042 | 165.042 | 168.442 | ||
10233 | 2023.04.11 19:00 | buy | 1651 | 0.10 | 166.189 | 0.000 | 0.000 | ||
10234 | 2023.04.11 19:00 | modify | 1651 | 0.10 | 166.189 | 165.189 | 168.589 | ||
10235 | 2023.04.11 20:00 | buy | 1652 | 0.10 | 166.151 | 0.000 | 0.000 | ||
10236 | 2023.04.11 20:00 | modify | 1652 | 0.10 | 166.151 | 165.151 | 168.551 | ||
10237 | 2023.04.11 21:00 | buy | 1653 | 0.10 | 166.098 | 0.000 | 0.000 | ||
10238 | 2023.04.11 21:00 | modify | 1653 | 0.10 | 166.098 | 165.098 | 168.498 | ||
10239 | 2023.04.11 22:00 | close | 1624 | 0.10 | 166.047 | 164.446 | 167.846 | 42.73 | 27447.14 |
10240 | 2023.04.11 22:00 | buy | 1654 | 0.10 | 166.087 | 0.000 | 0.000 | ||
10241 | 2023.04.11 22:00 | modify | 1654 | 0.10 | 166.087 | 165.087 | 168.487 | ||
10242 | 2023.04.11 23:00 | close | 1625 | 0.10 | 166.066 | 164.320 | 167.720 | 52.74 | 27499.89 |
10243 | 2023.04.11 23:00 | buy | 1655 | 0.10 | 166.106 | 0.000 | 0.000 | ||
10244 | 2023.04.11 23:00 | modify | 1655 | 0.10 | 166.106 | 165.106 | 168.506 | ||
10245 | 2023.04.12 01:00 | close | 1626 | 0.10 | 166.146 | 164.482 | 167.882 | 48.34 | 27548.22 |
10246 | 2023.04.12 01:00 | buy | 1656 | 0.10 | 166.186 | 0.000 | 0.000 | ||
10247 | 2023.04.12 01:00 | modify | 1656 | 0.10 | 166.186 | 165.186 | 168.586 | ||
10248 | 2023.04.12 02:00 | close | 1627 | 0.10 | 166.160 | 164.459 | 167.859 | 50.89 | 27599.11 |
10249 | 2023.04.12 02:00 | buy | 1657 | 0.10 | 166.200 | 0.000 | 0.000 | ||
10250 | 2023.04.12 02:00 | modify | 1657 | 0.10 | 166.200 | 165.200 | 168.600 | ||
10251 | 2023.04.12 02:30 | s/l | 1633 | 0.10 | 166.392 | 166.392 | 163.692 | -70.88 | 27528.23 |
10252 | 2023.04.12 02:31 | s/l | 1635 | 0.10 | 166.409 | 166.409 | 163.709 | -70.88 | 27457.34 |
10253 | 2023.04.12 03:00 | buy | 1658 | 0.10 | 166.466 | 0.000 | 0.000 | ||
10254 | 2023.04.12 03:00 | modify | 1658 | 0.10 | 166.466 | 165.466 | 168.866 | ||
10255 | 2023.04.12 04:00 | buy | 1659 | 0.10 | 166.438 | 0.000 | 0.000 | ||
10256 | 2023.04.12 04:00 | modify | 1659 | 0.10 | 166.438 | 165.438 | 168.838 | ||
10257 | 2023.04.12 05:00 | close | 1628 | 0.10 | 166.355 | 164.463 | 167.863 | 64.08 | 27521.42 |
10258 | 2023.04.12 05:00 | buy | 1660 | 0.10 | 166.395 | 0.000 | 0.000 | ||
10259 | 2023.04.12 05:00 | modify | 1660 | 0.10 | 166.395 | 165.395 | 168.795 | ||
10260 | 2023.04.12 06:00 | close | 1629 | 0.10 | 166.482 | 164.447 | 167.847 | 73.95 | 27595.37 |
10261 | 2023.04.12 06:00 | buy | 1661 | 0.10 | 166.522 | 0.000 | 0.000 | ||
10262 | 2023.04.12 06:00 | modify | 1661 | 0.10 | 166.522 | 165.522 | 168.922 | ||
10263 | 2023.04.12 07:00 | close | 1630 | 0.10 | 166.147 | 164.423 | 167.823 | 52.48 | 27647.84 |
10264 | 2023.04.12 07:00 | buy | 1662 | 0.10 | 166.187 | 0.000 | 0.000 | ||
10265 | 2023.04.12 07:00 | modify | 1662 | 0.10 | 166.187 | 165.187 | 168.587 | ||
10266 | 2023.04.12 08:00 | close | 1631 | 0.10 | 166.280 | 164.413 | 167.813 | 62.35 | 27710.19 |
10267 | 2023.04.12 08:00 | buy | 1663 | 0.10 | 166.320 | 0.000 | 0.000 | ||
10268 | 2023.04.12 08:00 | modify | 1663 | 0.10 | 166.320 | 165.320 | 168.720 | ||
10269 | 2023.04.12 09:00 | close | 1632 | 0.10 | 166.172 | 164.417 | 167.817 | 54.61 | 27764.79 |
10270 | 2023.04.12 09:00 | buy | 1664 | 0.10 | 166.212 | 0.000 | 0.000 | ||
10271 | 2023.04.12 09:00 | modify | 1664 | 0.10 | 166.212 | 165.212 | 168.612 | ||
10272 | 2023.04.12 10:00 | close | 1634 | 0.10 | 166.057 | 164.561 | 167.961 | 35.48 | 27800.28 |
10273 | 2023.04.12 10:00 | buy | 1665 | 0.10 | 166.097 | 0.000 | 0.000 | ||
10274 | 2023.04.12 10:00 | modify | 1665 | 0.10 | 166.097 | 165.097 | 168.497 | ||
10275 | 2023.04.12 11:00 | close | 1636 | 0.10 | 165.920 | 164.546 | 167.946 | 27.06 | 27827.34 |
10276 | 2023.04.12 11:00 | sell | 1666 | 0.10 | 165.920 | 0.000 | 0.000 | ||
10277 | 2023.04.12 11:00 | modify | 1666 | 0.10 | 165.920 | 166.920 | 163.520 | ||
10278 | 2023.04.12 11:09 | modify | 1661 | 0.10 | 166.522 | 165.522 | 168.222 | ||
10279 | 2023.04.12 11:15 | modify | 1658 | 0.10 | 166.466 | 165.466 | 168.166 | ||
10280 | 2023.04.12 12:00 | close | 1637 | 0.10 | 165.893 | 164.498 | 167.898 | 28.51 | 27855.85 |
10281 | 2023.04.12 12:00 | sell | 1667 | 0.10 | 165.893 | 0.000 | 0.000 | ||
10282 | 2023.04.12 12:00 | modify | 1667 | 0.10 | 165.893 | 166.893 | 163.493 | ||
10283 | 2023.04.12 12:30 | modify | 1660 | 0.10 | 166.395 | 165.395 | 168.095 | ||
10284 | 2023.04.12 12:30 | modify | 1659 | 0.10 | 166.438 | 165.438 | 168.138 | ||
10285 | 2023.04.12 12:30 | modify | 1663 | 0.10 | 166.320 | 165.320 | 168.020 | ||
10286 | 2023.04.12 12:30 | s/l | 1661 | 0.10 | 165.522 | 165.522 | 168.222 | -69.05 | 27786.80 |
10287 | 2023.04.12 12:30 | modify | 1664 | 0.10 | 166.212 | 165.212 | 167.912 | ||
10288 | 2023.04.12 12:30 | modify | 1657 | 0.10 | 166.200 | 165.200 | 167.900 | ||
10289 | 2023.04.12 12:30 | modify | 1662 | 0.10 | 166.187 | 165.187 | 167.887 | ||
10290 | 2023.04.12 12:30 | modify | 1656 | 0.10 | 166.186 | 165.186 | 167.886 | ||
10291 | 2023.04.12 12:30 | modify | 1651 | 0.10 | 166.189 | 165.189 | 167.889 | ||
10292 | 2023.04.12 12:30 | s/l | 1658 | 0.10 | 165.466 | 165.466 | 168.166 | -69.04 | 27717.76 |
10293 | 2023.04.12 12:30 | s/l | 1659 | 0.10 | 165.438 | 165.438 | 168.138 | -69.04 | 27648.72 |
10294 | 2023.04.12 12:30 | modify | 1652 | 0.10 | 166.151 | 165.151 | 167.851 | ||
10295 | 2023.04.12 12:33 | modify | 1655 | 0.10 | 166.106 | 165.106 | 167.806 | ||
10296 | 2023.04.12 12:33 | modify | 1665 | 0.10 | 166.097 | 165.097 | 167.797 | ||
10297 | 2023.04.12 12:33 | modify | 1653 | 0.10 | 166.098 | 165.098 | 167.798 | ||
10298 | 2023.04.12 12:33 | s/l | 1660 | 0.10 | 165.395 | 165.395 | 168.095 | -69.04 | 27579.68 |
10299 | 2023.04.12 12:33 | modify | 1654 | 0.10 | 166.087 | 165.087 | 167.787 | ||
10300 | 2023.04.12 13:00 | sell | 1668 | 0.10 | 165.578 | 0.000 | 0.000 | ||
10301 | 2023.04.12 13:00 | modify | 1668 | 0.10 | 165.578 | 166.578 | 163.178 | ||
10302 | 2023.04.12 14:00 | sell | 1669 | 0.10 | 165.893 | 0.000 | 0.000 | ||
10303 | 2023.04.12 14:00 | modify | 1669 | 0.10 | 165.893 | 166.893 | 163.493 | ||
10304 | 2023.04.12 15:00 | sell | 1670 | 0.10 | 166.160 | 0.000 | 0.000 | ||
10305 | 2023.04.12 15:00 | modify | 1670 | 0.10 | 166.160 | 167.160 | 163.760 | ||
10306 | 2023.04.12 16:00 | sell | 1671 | 0.10 | 166.142 | 0.000 | 0.000 | ||
10307 | 2023.04.12 16:00 | modify | 1671 | 0.10 | 166.142 | 167.142 | 163.742 | ||
10308 | 2023.04.12 16:53 | modify | 1668 | 0.10 | 165.578 | 166.578 | 163.878 | ||
10309 | 2023.04.12 17:00 | close | 1638 | 0.10 | 166.270 | 164.495 | 167.895 | 54.75 | 27634.44 |
10310 | 2023.04.12 17:00 | buy | 1672 | 0.10 | 166.310 | 0.000 | 0.000 | ||
10311 | 2023.04.12 17:00 | modify | 1672 | 0.10 | 166.310 | 165.310 | 168.710 | ||
10312 | 2023.04.12 17:41 | s/l | 1668 | 0.10 | 166.578 | 166.578 | 163.878 | -68.93 | 27565.51 |
10313 | 2023.04.12 17:49 | modify | 1669 | 0.10 | 165.893 | 166.893 | 164.193 | ||
10314 | 2023.04.12 17:49 | modify | 1667 | 0.10 | 165.893 | 166.893 | 164.193 | ||
10315 | 2023.04.12 17:57 | modify | 1666 | 0.10 | 165.920 | 166.920 | 164.220 | ||
10316 | 2023.04.12 18:00 | buy | 1673 | 0.10 | 166.559 | 0.000 | 0.000 | ||
10317 | 2023.04.12 18:00 | modify | 1673 | 0.10 | 166.559 | 165.559 | 168.959 | ||
10318 | 2023.04.12 19:00 | close | 1639 | 0.10 | 166.317 | 164.721 | 168.121 | 42.40 | 27607.91 |
10319 | 2023.04.12 19:00 | buy | 1674 | 0.10 | 166.357 | 0.000 | 0.000 | ||
10320 | 2023.04.12 19:00 | modify | 1674 | 0.10 | 166.357 | 165.357 | 168.757 | ||
10321 | 2023.04.12 20:00 | close | 1640 | 0.10 | 166.267 | 164.454 | 167.854 | 57.37 | 27665.28 |
10322 | 2023.04.12 20:00 | buy | 1675 | 0.10 | 166.307 | 0.000 | 0.000 | ||
10323 | 2023.04.12 20:00 | modify | 1675 | 0.10 | 166.307 | 165.307 | 168.707 | ||
10324 | 2023.04.12 21:00 | close | 1641 | 0.10 | 166.158 | 164.552 | 167.952 | 43.08 | 27708.37 |
10325 | 2023.04.12 21:00 | buy | 1676 | 0.10 | 166.198 | 0.000 | 0.000 | ||
10326 | 2023.04.12 21:00 | modify | 1676 | 0.10 | 166.198 | 165.198 | 168.598 | ||
10327 | 2023.04.12 22:00 | close | 1642 | 0.10 | 166.175 | 164.612 | 168.012 | 40.11 | 27748.48 |
10328 | 2023.04.12 22:00 | buy | 1677 | 0.10 | 166.215 | 0.000 | 0.000 | ||
10329 | 2023.04.12 22:00 | modify | 1677 | 0.10 | 166.215 | 165.215 | 168.615 | ||
10330 | 2023.04.12 23:00 | close | 1643 | 0.10 | 166.161 | 164.672 | 168.072 | 35.00 | 27783.48 |
10331 | 2023.04.12 23:00 | buy | 1678 | 0.10 | 166.201 | 0.000 | 0.000 | ||
10332 | 2023.04.12 23:00 | modify | 1678 | 0.10 | 166.201 | 165.201 | 168.601 | ||
10333 | 2023.04.13 01:00 | close | 1644 | 0.10 | 166.350 | 164.656 | 168.056 | 52.88 | 27836.36 |
10334 | 2023.04.13 01:00 | buy | 1679 | 0.10 | 166.390 | 0.000 | 0.000 | ||
10335 | 2023.04.13 01:00 | modify | 1679 | 0.10 | 166.390 | 165.390 | 168.790 | ||
10336 | 2023.04.13 03:00 | close | 1645 | 0.10 | 166.438 | 164.507 | 167.907 | 69.25 | 27905.61 |
10337 | 2023.04.13 03:00 | buy | 1680 | 0.10 | 166.478 | 0.000 | 0.000 | ||
10338 | 2023.04.13 03:00 | modify | 1680 | 0.10 | 166.478 | 165.478 | 168.878 | ||
10339 | 2023.04.13 04:00 | close | 1646 | 0.10 | 166.401 | 164.679 | 168.079 | 54.82 | 27960.44 |
10340 | 2023.04.13 04:00 | sell | 1681 | 0.10 | 166.401 | 0.000 | 0.000 | ||
10341 | 2023.04.13 04:00 | modify | 1681 | 0.10 | 166.401 | 167.401 | 164.001 | ||
10342 | 2023.04.13 05:00 | close | 1647 | 0.10 | 166.446 | 164.990 | 168.390 | 36.45 | 27996.89 |
10343 | 2023.04.13 05:00 | buy | 1682 | 0.10 | 166.486 | 0.000 | 0.000 | ||
10344 | 2023.04.13 05:00 | modify | 1682 | 0.10 | 166.486 | 165.486 | 168.886 | ||
10345 | 2023.04.13 06:00 | close | 1648 | 0.10 | 166.407 | 164.854 | 168.254 | 43.15 | 28040.04 |
10346 | 2023.04.13 06:00 | buy | 1683 | 0.10 | 166.447 | 0.000 | 0.000 | ||
10347 | 2023.04.13 06:00 | modify | 1683 | 0.10 | 166.447 | 165.447 | 168.847 | ||
10348 | 2023.04.13 10:09 | modify | 1671 | 0.10 | 166.142 | 167.142 | 164.442 | ||
10349 | 2023.04.13 10:09 | modify | 1670 | 0.10 | 166.160 | 167.160 | 164.460 | ||
10350 | 2023.04.13 13:12 | modify | 1673 | 0.10 | 166.559 | 165.559 | 168.259 | ||
10351 | 2023.04.13 13:19 | modify | 1682 | 0.10 | 166.486 | 165.486 | 168.186 | ||
10352 | 2023.04.13 13:19 | modify | 1680 | 0.10 | 166.478 | 165.478 | 168.178 | ||
10353 | 2023.04.13 13:20 | modify | 1683 | 0.10 | 166.447 | 165.447 | 168.147 | ||
10354 | 2023.04.13 13:35 | modify | 1679 | 0.10 | 166.390 | 165.390 | 168.090 | ||
10355 | 2023.04.13 13:35 | modify | 1674 | 0.10 | 166.357 | 165.357 | 168.057 | ||
10356 | 2023.04.13 13:37 | modify | 1672 | 0.10 | 166.310 | 165.310 | 168.010 | ||
10357 | 2023.04.13 13:37 | modify | 1675 | 0.10 | 166.307 | 165.307 | 168.007 | ||
10358 | 2023.04.13 13:42 | s/l | 1673 | 0.10 | 165.559 | 165.559 | 168.259 | -65.31 | 27974.73 |
10359 | 2023.04.13 13:46 | modify | 1677 | 0.10 | 166.215 | 165.215 | 167.915 | ||
10360 | 2023.04.13 13:46 | modify | 1678 | 0.10 | 166.201 | 165.201 | 167.901 | ||
10361 | 2023.04.13 13:46 | modify | 1676 | 0.10 | 166.198 | 165.198 | 167.898 | ||
10362 | 2023.04.13 13:46 | s/l | 1680 | 0.10 | 165.478 | 165.478 | 168.178 | -69.04 | 27905.69 |
10363 | 2023.04.13 13:46 | s/l | 1682 | 0.10 | 165.486 | 165.486 | 168.186 | -69.04 | 27836.65 |
10364 | 2023.04.13 13:46 | s/l | 1683 | 0.10 | 165.447 | 165.447 | 168.147 | -69.04 | 27767.61 |
10365 | 2023.04.13 15:00 | sell | 1684 | 0.10 | 165.649 | 0.000 | 0.000 | ||
10366 | 2023.04.13 15:00 | modify | 1684 | 0.10 | 165.649 | 166.649 | 163.249 | ||
10367 | 2023.04.13 16:00 | sell | 1685 | 0.10 | 165.857 | 0.000 | 0.000 | ||
10368 | 2023.04.13 16:00 | modify | 1685 | 0.10 | 165.857 | 166.857 | 163.457 | ||
10369 | 2023.04.13 18:41 | modify | 1684 | 0.10 | 165.649 | 166.649 | 163.949 | ||
10370 | 2023.04.13 19:00 | sell | 1686 | 0.10 | 166.289 | 0.000 | 0.000 | ||
10371 | 2023.04.13 19:00 | modify | 1686 | 0.10 | 166.289 | 167.289 | 163.889 | ||
10372 | 2023.04.13 20:00 | sell | 1687 | 0.10 | 166.234 | 0.000 | 0.000 | ||
10373 | 2023.04.13 20:00 | modify | 1687 | 0.10 | 166.234 | 167.234 | 163.834 | ||
10374 | 2023.04.13 21:00 | close | 1649 | 0.10 | 165.983 | 164.969 | 168.369 | 5.93 | 27773.54 |
10375 | 2023.04.13 21:00 | sell | 1688 | 0.10 | 165.983 | 0.000 | 0.000 | ||
10376 | 2023.04.13 21:00 | modify | 1688 | 0.10 | 165.983 | 166.983 | 163.583 | ||
10377 | 2023.04.13 22:00 | close | 1650 | 0.10 | 166.030 | 165.042 | 168.442 | 4.14 | 27777.68 |
10378 | 2023.04.13 22:00 | sell | 1689 | 0.10 | 166.030 | 0.000 | 0.000 | ||
10379 | 2023.04.13 22:00 | modify | 1689 | 0.10 | 166.030 | 167.030 | 163.630 | ||
10380 | 2023.04.17 05:08 | modify | 1685 | 0.10 | 165.857 | 166.857 | 164.157 | ||
10381 | 2023.04.17 13:22 | s/l | 1684 | 0.10 | 166.649 | 166.649 | 163.949 | -72.85 | 27704.84 |
10382 | 2023.04.18 01:40 | modify | 1688 | 0.10 | 165.983 | 166.983 | 164.283 | ||
10383 | 2023.04.18 01:41 | modify | 1689 | 0.10 | 166.030 | 167.030 | 164.330 | ||
10384 | 2023.04.18 07:01 | s/l | 1685 | 0.10 | 166.857 | 166.857 | 164.157 | -74.80 | 27630.04 |
10385 | 2023.04.18 07:03 | s/l | 1667 | 0.10 | 166.893 | 166.893 | 164.193 | -80.66 | 27549.38 |
10386 | 2023.04.18 07:03 | s/l | 1669 | 0.10 | 166.893 | 166.893 | 164.193 | -80.66 | 27468.73 |
10387 | 2023.04.18 07:05 | s/l | 1666 | 0.10 | 166.920 | 166.920 | 164.220 | -80.66 | 27388.07 |
10388 | 2023.04.18 07:05 | modify | 1687 | 0.10 | 166.234 | 167.234 | 164.534 | ||
10389 | 2023.04.18 07:25 | s/l | 1688 | 0.10 | 166.983 | 166.983 | 164.283 | -74.79 | 27313.29 |
10390 | 2023.04.18 07:25 | modify | 1686 | 0.10 | 166.289 | 167.289 | 164.589 | ||
10391 | 2023.04.18 08:52 | s/l | 1689 | 0.10 | 167.030 | 167.030 | 164.330 | -74.79 | 27238.50 |
10392 | 2023.04.18 09:00 | buy | 1690 | 0.10 | 166.891 | 0.000 | 0.000 | ||
10393 | 2023.04.18 09:00 | modify | 1690 | 0.10 | 166.891 | 165.891 | 169.291 | ||
10394 | 2023.04.18 10:00 | buy | 1691 | 0.10 | 166.765 | 0.000 | 0.000 | ||
10395 | 2023.04.18 10:00 | modify | 1691 | 0.10 | 166.765 | 165.765 | 169.165 | ||
10396 | 2023.04.18 11:00 | buy | 1692 | 0.10 | 166.805 | 0.000 | 0.000 | ||
10397 | 2023.04.18 11:00 | modify | 1692 | 0.10 | 166.805 | 165.805 | 169.205 | ||
10398 | 2023.04.18 12:00 | buy | 1693 | 0.10 | 166.610 | 0.000 | 0.000 | ||
10399 | 2023.04.18 12:00 | modify | 1693 | 0.10 | 166.610 | 165.610 | 169.010 | ||
10400 | 2023.04.18 13:00 | buy | 1694 | 0.10 | 166.817 | 0.000 | 0.000 | ||
10401 | 2023.04.18 13:00 | modify | 1694 | 0.10 | 166.817 | 165.817 | 169.217 | ||
10402 | 2023.04.18 14:00 | buy | 1695 | 0.10 | 166.662 | 0.000 | 0.000 | ||
10403 | 2023.04.18 14:00 | modify | 1695 | 0.10 | 166.662 | 165.662 | 169.062 | ||
10404 | 2023.04.19 06:00 | buy | 1696 | 0.10 | 166.909 | 0.000 | 0.000 | ||
10405 | 2023.04.19 06:00 | modify | 1696 | 0.10 | 166.909 | 165.909 | 169.309 | ||
10406 | 2023.04.19 06:00 | modify | 1681 | 0.10 | 166.401 | 167.401 | 164.701 | ||
10407 | 2023.04.19 06:00 | s/l | 1671 | 0.10 | 167.142 | 167.142 | 164.442 | -82.60 | 27155.90 |
10408 | 2023.04.19 06:00 | s/l | 1670 | 0.10 | 167.160 | 167.160 | 164.460 | -82.60 | 27073.30 |
10409 | 2023.04.19 06:00 | s/l | 1687 | 0.10 | 167.234 | 167.234 | 164.534 | -76.74 | 26996.56 |
10410 | 2023.04.19 06:00 | s/l | 1686 | 0.10 | 167.289 | 167.289 | 164.589 | -76.74 | 26919.82 |
10411 | 2023.04.19 06:06 | s/l | 1681 | 0.10 | 167.401 | 167.401 | 164.701 | -76.74 | 26843.08 |
10412 | 2023.04.19 06:37 | modify | 1654 | 0.10 | 166.087 | 166.987 | 167.787 | ||
10413 | 2023.04.19 06:37 | modify | 1665 | 0.10 | 166.097 | 166.997 | 167.797 | ||
10414 | 2023.04.19 06:37 | modify | 1653 | 0.10 | 166.098 | 166.998 | 167.798 | ||
10415 | 2023.04.19 06:38 | modify | 1655 | 0.10 | 166.106 | 167.006 | 167.806 | ||
10416 | 2023.04.19 06:39 | modify | 1652 | 0.10 | 166.151 | 167.051 | 167.851 | ||
10417 | 2023.04.19 06:43 | modify | 1656 | 0.10 | 166.186 | 167.086 | 167.886 | ||
10418 | 2023.04.19 06:43 | modify | 1654 | 0.10 | 166.087 | 167.187 | 167.787 | ||
10419 | 2023.04.19 06:43 | modify | 1662 | 0.10 | 166.187 | 167.087 | 167.887 | ||
10420 | 2023.04.19 06:43 | modify | 1651 | 0.10 | 166.189 | 167.089 | 167.889 | ||
10421 | 2023.04.19 06:43 | modify | 1678 | 0.10 | 166.201 | 167.101 | 167.901 | ||
10422 | 2023.04.19 06:43 | modify | 1676 | 0.10 | 166.198 | 167.098 | 167.898 | ||
10423 | 2023.04.19 06:43 | modify | 1665 | 0.10 | 166.097 | 167.197 | 167.797 | ||
10424 | 2023.04.19 06:43 | modify | 1657 | 0.10 | 166.200 | 167.100 | 167.900 | ||
10425 | 2023.04.19 06:43 | modify | 1655 | 0.10 | 166.106 | 167.206 | 167.806 | ||
10426 | 2023.04.19 06:43 | modify | 1653 | 0.10 | 166.098 | 167.198 | 167.798 | ||
10427 | 2023.04.19 06:43 | modify | 1664 | 0.10 | 166.212 | 167.112 | 167.912 | ||
10428 | 2023.04.19 06:43 | modify | 1677 | 0.10 | 166.215 | 167.115 | 167.915 | ||
10429 | 2023.04.19 06:44 | modify | 1652 | 0.10 | 166.151 | 167.251 | 167.851 | ||
10430 | 2023.04.19 06:45 | modify | 1662 | 0.10 | 166.187 | 167.287 | 167.887 | ||
10431 | 2023.04.19 06:45 | modify | 1656 | 0.10 | 166.186 | 167.286 | 167.886 | ||
10432 | 2023.04.19 06:45 | modify | 1654 | 0.10 | 166.087 | 167.387 | 167.787 | ||
10433 | 2023.04.19 06:45 | modify | 1651 | 0.10 | 166.189 | 167.289 | 167.889 | ||
10434 | 2023.04.19 06:45 | modify | 1676 | 0.10 | 166.198 | 167.298 | 167.898 | ||
10435 | 2023.04.19 06:45 | modify | 1665 | 0.10 | 166.097 | 167.397 | 167.797 | ||
10436 | 2023.04.19 06:45 | modify | 1653 | 0.10 | 166.098 | 167.398 | 167.798 | ||
10437 | 2023.04.19 06:45 | modify | 1657 | 0.10 | 166.200 | 167.300 | 167.900 | ||
10438 | 2023.04.19 06:45 | modify | 1678 | 0.10 | 166.201 | 167.301 | 167.901 | ||
10439 | 2023.04.19 06:45 | modify | 1675 | 0.10 | 166.307 | 167.207 | 168.007 | ||
10440 | 2023.04.19 06:45 | modify | 1655 | 0.10 | 166.106 | 167.406 | 167.806 | ||
10441 | 2023.04.19 06:48 | modify | 1672 | 0.10 | 166.310 | 167.210 | 168.010 | ||
10442 | 2023.04.19 06:48 | modify | 1664 | 0.10 | 166.212 | 167.312 | 167.912 | ||
10443 | 2023.04.19 06:48 | modify | 1677 | 0.10 | 166.215 | 167.315 | 167.915 | ||
10444 | 2023.04.19 06:48 | modify | 1663 | 0.10 | 166.320 | 167.220 | 168.020 | ||
10445 | 2023.04.19 06:48 | modify | 1652 | 0.10 | 166.151 | 167.451 | 167.851 | ||
10446 | 2023.04.19 06:48 | modify | 1674 | 0.10 | 166.357 | 167.257 | 168.057 | ||
10447 | 2023.04.19 06:48 | modify | 1679 | 0.10 | 166.390 | 167.290 | 168.090 | ||
10448 | 2023.04.19 06:48 | modify | 1662 | 0.10 | 166.187 | 167.487 | 167.887 | ||
10449 | 2023.04.19 06:48 | modify | 1656 | 0.10 | 166.186 | 167.486 | 167.886 | ||
10450 | 2023.04.19 06:48 | modify | 1654 | 0.10 | 166.087 | 167.587 | 167.787 | ||
10451 | 2023.04.19 06:48 | modify | 1651 | 0.10 | 166.189 | 167.489 | 167.889 | ||
10452 | 2023.04.19 06:49 | modify | 1678 | 0.10 | 166.201 | 167.501 | 167.901 | ||
10453 | 2023.04.19 06:49 | modify | 1676 | 0.10 | 166.198 | 167.498 | 167.898 | ||
10454 | 2023.04.19 06:49 | modify | 1665 | 0.10 | 166.097 | 167.597 | 167.797 | ||
10455 | 2023.04.19 06:49 | modify | 1657 | 0.10 | 166.200 | 167.500 | 167.900 | ||
10456 | 2023.04.19 06:49 | modify | 1653 | 0.10 | 166.098 | 167.598 | 167.798 | ||
10457 | 2023.04.19 06:49 | modify | 1675 | 0.10 | 166.307 | 167.407 | 168.007 | ||
10458 | 2023.04.19 06:49 | modify | 1655 | 0.10 | 166.106 | 167.606 | 167.806 | ||
10459 | 2023.04.19 06:49 | modify | 1672 | 0.10 | 166.310 | 167.410 | 168.010 | ||
10460 | 2023.04.19 06:49 | modify | 1664 | 0.10 | 166.212 | 167.512 | 167.912 | ||
10461 | 2023.04.19 06:49 | modify | 1677 | 0.10 | 166.215 | 167.515 | 167.915 | ||
10462 | 2023.04.19 06:49 | modify | 1663 | 0.10 | 166.320 | 167.420 | 168.020 | ||
10463 | 2023.04.19 06:53 | modify | 1652 | 0.10 | 166.151 | 167.651 | 167.851 | ||
10464 | 2023.04.19 06:53 | modify | 1674 | 0.10 | 166.357 | 167.457 | 168.057 | ||
10465 | 2023.04.19 06:55 | s/l | 1652 | 0.10 | 167.651 | 167.651 | 167.851 | 113.51 | 26956.60 |
10466 | 2023.04.19 06:58 | s/l | 1655 | 0.10 | 167.606 | 167.606 | 167.806 | 113.50 | 27070.10 |
10467 | 2023.04.19 06:58 | s/l | 1653 | 0.10 | 167.598 | 167.598 | 167.798 | 113.51 | 27183.61 |
10468 | 2023.04.19 06:58 | s/l | 1665 | 0.10 | 167.597 | 167.597 | 167.797 | 112.26 | 27295.87 |
10469 | 2023.04.19 07:00 | buy | 1697 | 0.10 | 167.688 | 0.000 | 0.000 | ||
10470 | 2023.04.19 07:00 | modify | 1697 | 0.10 | 167.688 | 166.688 | 170.088 | ||
10471 | 2023.04.19 07:25 | t/p | 1654 | 0.10 | 167.787 | 167.587 | 167.787 | 127.32 | 27423.20 |
10472 | 2023.04.19 07:25 | modify | 1679 | 0.10 | 166.390 | 167.490 | 168.090 | ||
10473 | 2023.04.19 07:25 | modify | 1662 | 0.10 | 166.187 | 167.687 | 167.887 | ||
10474 | 2023.04.19 07:25 | modify | 1656 | 0.10 | 166.186 | 167.686 | 167.886 | ||
10475 | 2023.04.19 07:25 | modify | 1651 | 0.10 | 166.189 | 167.689 | 167.889 | ||
10476 | 2023.04.19 07:25 | modify | 1678 | 0.10 | 166.201 | 167.701 | 167.901 | ||
10477 | 2023.04.19 07:25 | modify | 1676 | 0.10 | 166.198 | 167.698 | 167.898 | ||
10478 | 2023.04.19 07:25 | modify | 1657 | 0.10 | 166.200 | 167.700 | 167.900 | ||
10479 | 2023.04.19 07:30 | modify | 1675 | 0.10 | 166.307 | 167.607 | 168.007 | ||
10480 | 2023.04.19 07:30 | modify | 1672 | 0.10 | 166.310 | 167.610 | 168.010 | ||
10481 | 2023.04.19 07:30 | modify | 1664 | 0.10 | 166.212 | 167.712 | 167.912 | ||
10482 | 2023.04.19 07:30 | modify | 1677 | 0.10 | 166.215 | 167.715 | 167.915 | ||
10483 | 2023.04.19 07:30 | modify | 1663 | 0.10 | 166.320 | 167.620 | 168.020 | ||
10484 | 2023.04.19 07:33 | modify | 1674 | 0.10 | 166.357 | 167.657 | 168.057 | ||
10485 | 2023.04.19 07:33 | t/p | 1656 | 0.10 | 167.886 | 167.686 | 167.886 | 126.08 | 27549.28 |
10486 | 2023.04.19 07:33 | t/p | 1662 | 0.10 | 167.887 | 167.687 | 167.887 | 126.07 | 27675.35 |
10487 | 2023.04.19 07:33 | t/p | 1651 | 0.10 | 167.889 | 167.689 | 167.889 | 127.31 | 27802.66 |
10488 | 2023.04.19 07:33 | modify | 1679 | 0.10 | 166.390 | 167.690 | 168.090 | ||
10489 | 2023.04.19 07:34 | t/p | 1657 | 0.10 | 167.900 | 167.700 | 167.900 | 126.07 | 27928.73 |
10490 | 2023.04.19 07:34 | t/p | 1676 | 0.10 | 167.898 | 167.698 | 167.898 | 126.07 | 28054.80 |
10491 | 2023.04.19 07:34 | t/p | 1678 | 0.10 | 167.901 | 167.701 | 167.901 | 126.07 | 28180.88 |
10492 | 2023.04.19 08:00 | buy | 1698 | 0.10 | 167.902 | 0.000 | 0.000 | ||
10493 | 2023.04.19 08:00 | modify | 1698 | 0.10 | 167.902 | 166.902 | 170.302 | ||
10494 | 2023.04.19 08:03 | t/p | 1664 | 0.10 | 167.912 | 167.712 | 167.912 | 126.07 | 28306.95 |
10495 | 2023.04.19 08:03 | modify | 1693 | 0.10 | 166.610 | 166.810 | 169.010 | ||
10496 | 2023.04.19 08:03 | modify | 1675 | 0.10 | 166.307 | 167.807 | 168.007 | ||
10497 | 2023.04.19 08:03 | modify | 1672 | 0.10 | 166.310 | 167.810 | 168.010 | ||
10498 | 2023.04.19 08:03 | t/p | 1677 | 0.10 | 167.915 | 167.715 | 167.915 | 126.08 | 28433.03 |
10499 | 2023.04.19 08:03 | modify | 1663 | 0.10 | 166.320 | 167.820 | 168.020 | ||
10500 | 2023.04.19 08:07 | modify | 1674 | 0.10 | 166.357 | 167.857 | 168.057 | ||
10501 | 2023.04.19 08:07 | modify | 1695 | 0.10 | 166.662 | 166.862 | 169.062 | ||
10502 | 2023.04.19 08:08 | s/l | 1674 | 0.10 | 167.857 | 167.857 | 168.057 | 112.26 | 28545.29 |
10503 | 2023.04.19 08:11 | s/l | 1663 | 0.10 | 167.820 | 167.820 | 168.020 | 112.27 | 28657.56 |
10504 | 2023.04.19 08:11 | s/l | 1672 | 0.10 | 167.810 | 167.810 | 168.010 | 112.27 | 28769.83 |
10505 | 2023.04.19 08:11 | s/l | 1675 | 0.10 | 167.807 | 167.807 | 168.007 | 112.27 | 28882.10 |
10506 | 2023.04.19 09:00 | buy | 1699 | 0.10 | 167.784 | 0.000 | 0.000 | ||
10507 | 2023.04.19 09:00 | modify | 1699 | 0.10 | 167.784 | 166.784 | 170.184 | ||
10508 | 2023.04.19 09:00 | s/l | 1679 | 0.10 | 167.690 | 167.690 | 168.090 | 94.72 | 28976.82 |
10509 | 2023.04.19 09:53 | modify | 1698 | 0.10 | 167.902 | 166.902 | 169.602 | ||
10510 | 2023.04.19 10:00 | buy | 1700 | 0.10 | 167.364 | 0.000 | 0.000 | ||
10511 | 2023.04.19 10:00 | modify | 1700 | 0.10 | 167.364 | 166.364 | 169.764 | ||
10512 | 2023.04.19 11:00 | buy | 1701 | 0.10 | 167.415 | 0.000 | 0.000 | ||
10513 | 2023.04.19 11:00 | modify | 1701 | 0.10 | 167.415 | 166.415 | 169.815 | ||
10514 | 2023.04.19 11:53 | modify | 1699 | 0.10 | 167.784 | 166.784 | 169.484 | ||
10515 | 2023.04.19 12:00 | buy | 1702 | 0.10 | 167.096 | 0.000 | 0.000 | ||
10516 | 2023.04.19 12:00 | modify | 1702 | 0.10 | 167.096 | 166.096 | 169.496 | ||
10517 | 2023.04.19 13:00 | buy | 1703 | 0.10 | 167.210 | 0.000 | 0.000 | ||
10518 | 2023.04.19 13:00 | modify | 1703 | 0.10 | 167.210 | 166.210 | 169.610 | ||
10519 | 2023.04.19 14:00 | buy | 1704 | 0.10 | 167.427 | 0.000 | 0.000 | ||
10520 | 2023.04.19 14:00 | modify | 1704 | 0.10 | 167.427 | 166.427 | 169.827 | ||
10521 | 2023.04.19 15:00 | buy | 1705 | 0.10 | 167.612 | 0.000 | 0.000 | ||
10522 | 2023.04.19 15:00 | modify | 1705 | 0.10 | 167.612 | 166.612 | 170.012 | ||
10523 | 2023.04.19 16:00 | buy | 1706 | 0.10 | 167.707 | 0.000 | 0.000 | ||
10524 | 2023.04.19 16:00 | modify | 1706 | 0.10 | 167.707 | 166.707 | 170.107 | ||
10525 | 2023.04.19 17:00 | buy | 1707 | 0.10 | 167.717 | 0.000 | 0.000 | ||
10526 | 2023.04.19 17:00 | modify | 1707 | 0.10 | 167.717 | 166.717 | 170.117 | ||
10527 | 2023.04.19 18:00 | sell | 1708 | 0.10 | 167.682 | 0.000 | 0.000 | ||
10528 | 2023.04.19 18:00 | modify | 1708 | 0.10 | 167.682 | 168.682 | 165.282 | ||
10529 | 2023.04.19 19:00 | sell | 1709 | 0.10 | 167.569 | 0.000 | 0.000 | ||
10530 | 2023.04.19 19:00 | modify | 1709 | 0.10 | 167.569 | 168.569 | 165.169 | ||
10531 | 2023.04.19 20:00 | buy | 1710 | 0.10 | 167.713 | 0.000 | 0.000 | ||
10532 | 2023.04.19 20:00 | modify | 1710 | 0.10 | 167.713 | 166.713 | 170.113 | ||
10533 | 2023.04.19 21:00 | buy | 1711 | 0.10 | 167.566 | 0.000 | 0.000 | ||
10534 | 2023.04.19 21:00 | modify | 1711 | 0.10 | 167.566 | 166.566 | 169.966 | ||
10535 | 2023.04.19 22:00 | buy | 1712 | 0.10 | 167.443 | 0.000 | 0.000 | ||
10536 | 2023.04.19 22:00 | modify | 1712 | 0.10 | 167.443 | 166.443 | 169.843 | ||
10537 | 2023.04.19 23:00 | buy | 1713 | 0.10 | 167.497 | 0.000 | 0.000 | ||
10538 | 2023.04.19 23:00 | modify | 1713 | 0.10 | 167.497 | 166.497 | 169.897 | ||
10539 | 2023.04.20 01:00 | sell | 1714 | 0.10 | 167.559 | 0.000 | 0.000 | ||
10540 | 2023.04.20 01:00 | modify | 1714 | 0.10 | 167.559 | 168.559 | 165.159 | ||
10541 | 2023.04.20 02:00 | sell | 1715 | 0.10 | 167.596 | 0.000 | 0.000 | ||
10542 | 2023.04.20 02:00 | modify | 1715 | 0.10 | 167.596 | 168.596 | 165.196 | ||
10543 | 2023.04.20 03:00 | sell | 1716 | 0.10 | 167.484 | 0.000 | 0.000 | ||
10544 | 2023.04.20 03:00 | modify | 1716 | 0.10 | 167.484 | 168.484 | 165.084 | ||
10545 | 2023.04.20 04:00 | sell | 1717 | 0.10 | 167.456 | 0.000 | 0.000 | ||
10546 | 2023.04.20 04:00 | modify | 1717 | 0.10 | 167.456 | 168.456 | 165.056 | ||
10547 | 2023.04.20 05:00 | sell | 1718 | 0.10 | 167.521 | 0.000 | 0.000 | ||
10548 | 2023.04.20 05:00 | modify | 1718 | 0.10 | 167.521 | 168.521 | 165.121 | ||
10549 | 2023.04.20 12:30 | modify | 1710 | 0.10 | 167.713 | 166.713 | 169.413 | ||
10550 | 2023.04.20 12:30 | modify | 1707 | 0.10 | 167.717 | 166.717 | 169.417 | ||
10551 | 2023.04.20 12:30 | modify | 1706 | 0.10 | 167.707 | 166.707 | 169.407 | ||
10552 | 2023.04.20 12:30 | modify | 1697 | 0.10 | 167.688 | 166.688 | 169.388 | ||
10553 | 2023.04.20 13:00 | sell | 1719 | 0.10 | 167.220 | 0.000 | 0.000 | ||
10554 | 2023.04.20 13:00 | modify | 1719 | 0.10 | 167.220 | 168.220 | 164.820 | ||
10555 | 2023.04.20 14:00 | close | 1690 | 0.10 | 167.145 | 165.891 | 169.291 | 22.50 | 28999.32 |
10556 | 2023.04.20 14:00 | sell | 1720 | 0.10 | 167.145 | 0.000 | 0.000 | ||
10557 | 2023.04.20 14:00 | modify | 1720 | 0.10 | 167.145 | 168.145 | 164.745 | ||
10558 | 2023.04.20 14:57 | modify | 1705 | 0.10 | 167.612 | 166.612 | 169.312 | ||
10559 | 2023.04.20 14:57 | s/l | 1698 | 0.10 | 166.902 | 166.902 | 169.602 | -65.31 | 28934.01 |
10560 | 2023.04.20 15:00 | sell | 1721 | 0.10 | 166.982 | 0.000 | 0.000 | ||
10561 | 2023.04.20 15:00 | modify | 1721 | 0.10 | 166.982 | 167.982 | 164.582 | ||
10562 | 2023.04.20 15:23 | modify | 1711 | 0.10 | 167.566 | 166.566 | 169.266 | ||
10563 | 2023.04.20 15:23 | s/l | 1695 | 0.10 | 166.862 | 166.862 | 169.062 | 18.77 | 28952.78 |
10564 | 2023.04.20 16:00 | sell | 1722 | 0.10 | 166.910 | 0.000 | 0.000 | ||
10565 | 2023.04.20 16:00 | modify | 1722 | 0.10 | 166.910 | 167.910 | 164.510 | ||
10566 | 2023.04.20 17:00 | close | 1691 | 0.10 | 167.001 | 165.765 | 169.165 | 21.26 | 28974.05 |
10567 | 2023.04.20 17:00 | sell | 1723 | 0.10 | 167.001 | 0.000 | 0.000 | ||
10568 | 2023.04.20 17:00 | modify | 1723 | 0.10 | 167.001 | 168.001 | 164.601 | ||
10569 | 2023.04.20 18:00 | close | 1692 | 0.10 | 167.172 | 165.805 | 169.205 | 30.31 | 29004.36 |
10570 | 2023.04.20 18:00 | sell | 1724 | 0.10 | 167.172 | 0.000 | 0.000 | ||
10571 | 2023.04.20 18:00 | modify | 1724 | 0.10 | 167.172 | 168.172 | 164.772 | ||
10572 | 2023.04.20 19:00 | close | 1693 | 0.10 | 167.105 | 166.810 | 169.010 | 39.15 | 29043.51 |
10573 | 2023.04.20 19:00 | sell | 1725 | 0.10 | 167.105 | 0.000 | 0.000 | ||
10574 | 2023.04.20 19:00 | modify | 1725 | 0.10 | 167.105 | 168.105 | 164.705 | ||
10575 | 2023.04.20 20:00 | close | 1694 | 0.10 | 167.007 | 165.817 | 169.217 | 18.09 | 29061.60 |
10576 | 2023.04.20 20:00 | sell | 1726 | 0.10 | 167.007 | 0.000 | 0.000 | ||
10577 | 2023.04.20 20:00 | modify | 1726 | 0.10 | 167.007 | 168.007 | 164.607 | ||
10578 | 2023.04.20 21:00 | close | 1696 | 0.10 | 166.988 | 165.909 | 169.309 | 9.18 | 29070.78 |
10579 | 2023.04.20 21:00 | sell | 1727 | 0.10 | 166.988 | 0.000 | 0.000 | ||
10580 | 2023.04.20 21:00 | modify | 1727 | 0.10 | 166.988 | 167.988 | 164.588 | ||
10581 | 2023.04.20 22:00 | close | 1697 | 0.10 | 166.963 | 166.688 | 169.388 | -46.32 | 29024.46 |
10582 | 2023.04.20 22:00 | sell | 1728 | 0.10 | 166.963 | 0.000 | 0.000 | ||
10583 | 2023.04.20 22:00 | modify | 1728 | 0.10 | 166.963 | 167.963 | 164.563 | ||
10584 | 2023.04.20 23:00 | close | 1699 | 0.10 | 166.910 | 166.784 | 169.484 | -56.61 | 28967.85 |
10585 | 2023.04.20 23:00 | sell | 1729 | 0.10 | 166.910 | 0.000 | 0.000 | ||
10586 | 2023.04.20 23:00 | modify | 1729 | 0.10 | 166.910 | 167.910 | 164.510 | ||
10587 | 2023.04.20 23:29 | modify | 1713 | 0.10 | 167.497 | 166.497 | 169.197 | ||
10588 | 2023.04.20 23:30 | modify | 1712 | 0.10 | 167.443 | 166.443 | 169.143 | ||
10589 | 2023.04.20 23:30 | modify | 1704 | 0.10 | 167.427 | 166.427 | 169.127 | ||
10590 | 2023.04.20 23:30 | s/l | 1707 | 0.10 | 166.717 | 166.717 | 169.417 | -65.32 | 28902.53 |
10591 | 2023.04.20 23:30 | modify | 1701 | 0.10 | 167.415 | 166.415 | 169.115 | ||
10592 | 2023.04.20 23:30 | s/l | 1710 | 0.10 | 166.713 | 166.713 | 169.413 | -65.31 | 28837.22 |
10593 | 2023.04.20 23:30 | s/l | 1706 | 0.10 | 166.707 | 166.707 | 169.407 | -65.32 | 28771.90 |
10594 | 2023.04.20 23:53 | modify | 1700 | 0.10 | 167.364 | 166.364 | 169.064 | ||
10595 | 2023.04.21 01:00 | sell | 1730 | 0.10 | 166.888 | 0.000 | 0.000 | ||
10596 | 2023.04.21 01:00 | modify | 1730 | 0.10 | 166.888 | 167.888 | 164.488 | ||
10597 | 2023.04.21 01:48 | s/l | 1705 | 0.10 | 166.612 | 166.612 | 169.312 | -64.08 | 28707.82 |
10598 | 2023.04.21 01:49 | s/l | 1711 | 0.10 | 166.566 | 166.566 | 169.266 | -64.07 | 28643.75 |
10599 | 2023.04.21 02:00 | sell | 1731 | 0.10 | 166.599 | 0.000 | 0.000 | ||
10600 | 2023.04.21 02:00 | modify | 1731 | 0.10 | 166.599 | 167.599 | 164.199 | ||
10601 | 2023.04.21 02:02 | modify | 1703 | 0.10 | 167.210 | 166.210 | 168.910 | ||
10602 | 2023.04.21 02:02 | s/l | 1713 | 0.10 | 166.497 | 166.497 | 169.197 | -64.08 | 28579.67 |
10603 | 2023.04.21 03:00 | sell | 1732 | 0.10 | 166.640 | 0.000 | 0.000 | ||
10604 | 2023.04.21 03:00 | modify | 1732 | 0.10 | 166.640 | 167.640 | 164.240 | ||
10605 | 2023.04.21 04:00 | sell | 1733 | 0.10 | 166.471 | 0.000 | 0.000 | ||
10606 | 2023.04.21 04:00 | modify | 1733 | 0.10 | 166.471 | 167.471 | 164.071 | ||
10607 | 2023.04.21 04:06 | s/l | 1712 | 0.10 | 166.443 | 166.443 | 169.143 | -64.08 | 28515.59 |
10608 | 2023.04.21 04:06 | s/l | 1704 | 0.10 | 166.427 | 166.427 | 169.127 | -64.07 | 28451.52 |
10609 | 2023.04.21 04:07 | s/l | 1701 | 0.10 | 166.415 | 166.415 | 169.115 | -64.08 | 28387.45 |
10610 | 2023.04.21 04:11 | modify | 1702 | 0.10 | 167.096 | 166.096 | 168.796 | ||
10611 | 2023.04.21 04:11 | s/l | 1700 | 0.10 | 166.364 | 166.364 | 169.064 | -64.07 | 28323.38 |
10612 | 2023.04.21 04:13 | modify | 1708 | 0.10 | 167.682 | 167.482 | 165.282 | ||
10613 | 2023.04.21 05:00 | sell | 1734 | 0.10 | 166.433 | 0.000 | 0.000 | ||
10614 | 2023.04.21 05:00 | modify | 1734 | 0.10 | 166.433 | 167.433 | 164.033 | ||
10615 | 2023.04.21 06:00 | sell | 1735 | 0.10 | 166.327 | 0.000 | 0.000 | ||
10616 | 2023.04.21 06:00 | modify | 1735 | 0.10 | 166.327 | 167.327 | 163.927 | ||
10617 | 2023.04.21 06:00 | modify | 1715 | 0.10 | 167.596 | 167.396 | 165.196 | ||
10618 | 2023.04.21 06:00 | modify | 1708 | 0.10 | 167.682 | 167.282 | 165.282 | ||
10619 | 2023.04.21 06:00 | modify | 1709 | 0.10 | 167.569 | 167.369 | 165.169 | ||
10620 | 2023.04.21 06:00 | modify | 1714 | 0.10 | 167.559 | 167.359 | 165.159 | ||
10621 | 2023.04.21 06:00 | s/l | 1703 | 0.10 | 166.210 | 166.210 | 168.910 | -64.07 | 28259.31 |
10622 | 2023.04.21 06:00 | modify | 1718 | 0.10 | 167.521 | 167.321 | 165.121 | ||
10623 | 2023.04.21 06:04 | modify | 1715 | 0.10 | 167.596 | 167.196 | 165.196 | ||
10624 | 2023.04.21 06:28 | modify | 1716 | 0.10 | 167.484 | 167.284 | 165.084 | ||
10625 | 2023.04.21 06:28 | modify | 1708 | 0.10 | 167.682 | 167.082 | 165.282 | ||
10626 | 2023.04.21 06:28 | modify | 1709 | 0.10 | 167.569 | 167.169 | 165.169 | ||
10627 | 2023.04.21 06:29 | modify | 1714 | 0.10 | 167.559 | 167.159 | 165.159 | ||
10628 | 2023.04.21 06:29 | modify | 1717 | 0.10 | 167.456 | 167.256 | 165.056 | ||
10629 | 2023.04.21 06:30 | s/l | 1702 | 0.10 | 166.096 | 166.096 | 168.796 | -64.07 | 28195.24 |
10630 | 2023.04.21 06:32 | modify | 1718 | 0.10 | 167.521 | 167.121 | 165.121 | ||
10631 | 2023.04.21 06:34 | modify | 1715 | 0.10 | 167.596 | 166.996 | 165.196 | ||
10632 | 2023.04.21 06:34 | modify | 1716 | 0.10 | 167.484 | 167.084 | 165.084 | ||
10633 | 2023.04.21 06:34 | modify | 1708 | 0.10 | 167.682 | 166.481 | 165.282 | ||
10634 | 2023.04.21 06:34 | modify | 1709 | 0.10 | 167.569 | 166.969 | 165.169 | ||
10635 | 2023.04.21 06:35 | modify | 1714 | 0.10 | 167.559 | 166.959 | 165.159 | ||
10636 | 2023.04.21 06:35 | modify | 1717 | 0.10 | 167.456 | 167.056 | 165.056 | ||
10637 | 2023.04.21 06:35 | modify | 1718 | 0.10 | 167.521 | 166.921 | 165.121 | ||
10638 | 2023.04.21 07:00 | sell | 1736 | 0.10 | 166.013 | 0.000 | 0.000 | ||
10639 | 2023.04.21 07:00 | modify | 1736 | 0.10 | 166.013 | 167.013 | 163.613 | ||
10640 | 2023.04.21 07:11 | modify | 1708 | 0.10 | 167.682 | 166.410 | 165.282 | ||
10641 | 2023.04.21 07:12 | modify | 1715 | 0.10 | 167.596 | 166.393 | 165.196 | ||
10642 | 2023.04.21 07:13 | modify | 1716 | 0.10 | 167.484 | 166.884 | 165.084 | ||
10643 | 2023.04.21 07:44 | modify | 1709 | 0.10 | 167.569 | 166.368 | 165.169 | ||
10644 | 2023.04.21 07:44 | modify | 1714 | 0.10 | 167.559 | 166.359 | 165.159 | ||
10645 | 2023.04.21 07:48 | modify | 1717 | 0.10 | 167.456 | 166.856 | 165.056 | ||
10646 | 2023.04.21 07:49 | modify | 1708 | 0.10 | 167.682 | 166.338 | 165.282 | ||
10647 | 2023.04.21 08:00 | sell | 1737 | 0.10 | 166.040 | 0.000 | 0.000 | ||
10648 | 2023.04.21 08:00 | modify | 1737 | 0.10 | 166.040 | 167.040 | 163.640 | ||
10649 | 2023.04.21 08:12 | s/l | 1708 | 0.10 | 166.338 | 166.338 | 165.282 | 84.84 | 28280.08 |
10650 | 2023.04.21 08:51 | modify | 1719 | 0.10 | 167.220 | 167.020 | 164.820 | ||
10651 | 2023.04.21 08:51 | modify | 1718 | 0.10 | 167.521 | 166.319 | 165.121 | ||
10652 | 2023.04.21 08:51 | modify | 1715 | 0.10 | 167.596 | 166.319 | 165.196 | ||
10653 | 2023.04.21 08:51 | modify | 1709 | 0.10 | 167.569 | 166.296 | 165.169 | ||
10654 | 2023.04.21 08:51 | modify | 1714 | 0.10 | 167.559 | 166.285 | 165.159 | ||
10655 | 2023.04.21 08:51 | modify | 1716 | 0.10 | 167.484 | 166.284 | 165.084 | ||
10656 | 2023.04.21 08:52 | modify | 1724 | 0.10 | 167.172 | 166.972 | 164.772 | ||
10657 | 2023.04.21 08:52 | modify | 1717 | 0.10 | 167.456 | 166.256 | 165.056 | ||
10658 | 2023.04.21 08:52 | modify | 1718 | 0.10 | 167.521 | 166.246 | 165.121 | ||
10659 | 2023.04.21 08:52 | modify | 1715 | 0.10 | 167.596 | 166.246 | 165.196 | ||
10660 | 2023.04.21 08:52 | modify | 1720 | 0.10 | 167.145 | 166.945 | 164.745 | ||
10661 | 2023.04.21 09:00 | sell | 1738 | 0.10 | 165.867 | 0.000 | 0.000 | ||
10662 | 2023.04.21 09:00 | modify | 1738 | 0.10 | 165.867 | 166.867 | 163.467 | ||
10663 | 2023.04.21 09:33 | modify | 1709 | 0.10 | 167.569 | 166.222 | 165.169 | ||
10664 | 2023.04.21 09:33 | modify | 1719 | 0.10 | 167.220 | 166.820 | 164.820 | ||
10665 | 2023.04.21 09:33 | modify | 1716 | 0.10 | 167.484 | 166.211 | 165.084 | ||
10666 | 2023.04.21 09:33 | modify | 1714 | 0.10 | 167.559 | 166.211 | 165.159 | ||
10667 | 2023.04.21 09:34 | modify | 1725 | 0.10 | 167.105 | 166.905 | 164.705 | ||
10668 | 2023.04.21 09:44 | modify | 1717 | 0.10 | 167.456 | 166.185 | 165.056 | ||
10669 | 2023.04.21 09:45 | modify | 1724 | 0.10 | 167.172 | 166.772 | 164.772 | ||
10670 | 2023.04.21 09:45 | modify | 1718 | 0.10 | 167.521 | 166.170 | 165.121 | ||
10671 | 2023.04.21 09:45 | modify | 1715 | 0.10 | 167.596 | 166.170 | 165.196 | ||
10672 | 2023.04.21 09:45 | modify | 1709 | 0.10 | 167.569 | 166.150 | 165.169 | ||
10673 | 2023.04.21 09:45 | modify | 1720 | 0.10 | 167.145 | 166.745 | 164.745 | ||
10674 | 2023.04.21 09:45 | modify | 1716 | 0.10 | 167.484 | 166.137 | 165.084 | ||
10675 | 2023.04.21 09:45 | modify | 1714 | 0.10 | 167.559 | 166.137 | 165.159 | ||
10676 | 2023.04.21 09:54 | modify | 1719 | 0.10 | 167.220 | 166.620 | 164.820 | ||
10677 | 2023.04.21 09:55 | modify | 1717 | 0.10 | 167.456 | 166.113 | 165.056 | ||
10678 | 2023.04.21 09:55 | modify | 1726 | 0.10 | 167.007 | 166.807 | 164.607 | ||
10679 | 2023.04.21 09:55 | modify | 1725 | 0.10 | 167.105 | 166.705 | 164.705 | ||
10680 | 2023.04.21 09:55 | modify | 1723 | 0.10 | 167.001 | 166.801 | 164.601 | ||
10681 | 2023.04.21 09:55 | modify | 1718 | 0.10 | 167.521 | 166.098 | 165.121 | ||
10682 | 2023.04.21 09:55 | modify | 1715 | 0.10 | 167.596 | 166.098 | 165.196 | ||
10683 | 2023.04.21 09:58 | modify | 1727 | 0.10 | 166.988 | 166.788 | 164.588 | ||
10684 | 2023.04.21 09:58 | modify | 1721 | 0.10 | 166.982 | 166.782 | 164.582 | ||
10685 | 2023.04.21 09:58 | modify | 1709 | 0.10 | 167.569 | 166.079 | 165.169 | ||
10686 | 2023.04.21 10:00 | sell | 1739 | 0.10 | 165.682 | 0.000 | 0.000 | ||
10687 | 2023.04.21 10:00 | modify | 1739 | 0.10 | 165.682 | 166.682 | 163.282 | ||
10688 | 2023.04.21 10:00 | modify | 1724 | 0.10 | 167.172 | 166.572 | 164.772 | ||
10689 | 2023.04.21 10:00 | modify | 1716 | 0.10 | 167.484 | 166.066 | 165.084 | ||
10690 | 2023.04.21 10:00 | modify | 1714 | 0.10 | 167.559 | 166.066 | 165.159 | ||
10691 | 2023.04.21 10:00 | modify | 1728 | 0.10 | 166.963 | 166.763 | 164.563 | ||
10692 | 2023.04.21 10:01 | modify | 1720 | 0.10 | 167.145 | 166.545 | 164.745 | ||
10693 | 2023.04.21 10:01 | modify | 1717 | 0.10 | 167.456 | 166.041 | 165.056 | ||
10694 | 2023.04.21 10:01 | modify | 1718 | 0.10 | 167.521 | 166.023 | 165.121 | ||
10695 | 2023.04.21 10:01 | modify | 1715 | 0.10 | 167.596 | 166.023 | 165.196 | ||
10696 | 2023.04.21 10:01 | modify | 1719 | 0.10 | 167.220 | 166.019 | 164.820 | ||
10697 | 2023.04.21 10:02 | modify | 1729 | 0.10 | 166.910 | 166.710 | 164.510 | ||
10698 | 2023.04.21 10:02 | modify | 1726 | 0.10 | 167.007 | 166.607 | 164.607 | ||
10699 | 2023.04.21 10:02 | modify | 1722 | 0.10 | 166.910 | 166.710 | 164.510 | ||
10700 | 2023.04.21 10:02 | modify | 1709 | 0.10 | 167.569 | 166.007 | 165.169 | ||
10701 | 2023.04.21 10:42 | modify | 1725 | 0.10 | 167.105 | 166.505 | 164.705 | ||
10702 | 2023.04.21 10:42 | modify | 1723 | 0.10 | 167.001 | 166.601 | 164.601 | ||
10703 | 2023.04.21 10:43 | modify | 1716 | 0.10 | 167.484 | 165.992 | 165.084 | ||
10704 | 2023.04.21 10:43 | modify | 1715 | 0.10 | 167.596 | 165.996 | 165.196 | ||
10705 | 2023.04.21 10:43 | modify | 1714 | 0.10 | 167.559 | 165.992 | 165.159 | ||
10706 | 2023.04.21 10:43 | modify | 1730 | 0.10 | 166.888 | 166.688 | 164.488 | ||
10707 | 2023.04.21 10:43 | modify | 1727 | 0.10 | 166.988 | 166.588 | 164.588 | ||
10708 | 2023.04.21 10:43 | modify | 1721 | 0.10 | 166.982 | 166.582 | 164.582 | ||
10709 | 2023.04.21 10:52 | modify | 1724 | 0.10 | 167.172 | 165.972 | 164.772 | ||
10710 | 2023.04.21 10:52 | modify | 1717 | 0.10 | 167.456 | 165.970 | 165.056 | ||
10711 | 2023.04.21 10:52 | modify | 1709 | 0.10 | 167.569 | 165.969 | 165.169 | ||
10712 | 2023.04.21 10:52 | modify | 1728 | 0.10 | 166.963 | 166.563 | 164.563 | ||
10713 | 2023.04.21 10:52 | modify | 1714 | 0.10 | 167.559 | 165.959 | 165.159 | ||
10714 | 2023.04.21 10:52 | modify | 1718 | 0.10 | 167.521 | 165.950 | 165.121 | ||
10715 | 2023.04.21 10:52 | modify | 1719 | 0.10 | 167.220 | 165.946 | 164.820 | ||
10716 | 2023.04.21 11:00 | sell | 1740 | 0.10 | 165.682 | 0.000 | 0.000 | ||
10717 | 2023.04.21 11:00 | modify | 1740 | 0.10 | 165.682 | 166.682 | 163.282 | ||
10718 | 2023.04.21 12:00 | sell | 1741 | 0.10 | 165.793 | 0.000 | 0.000 | ||
10719 | 2023.04.21 12:00 | modify | 1741 | 0.10 | 165.793 | 166.793 | 163.393 | ||
10720 | 2023.04.21 12:09 | s/l | 1719 | 0.10 | 165.946 | 165.946 | 164.820 | 85.87 | 28365.95 |
10721 | 2023.04.21 12:10 | s/l | 1718 | 0.10 | 165.950 | 165.950 | 165.121 | 106.35 | 28472.30 |
10722 | 2023.04.21 12:10 | s/l | 1714 | 0.10 | 165.959 | 165.959 | 165.159 | 108.35 | 28580.64 |
10723 | 2023.04.21 12:11 | s/l | 1709 | 0.10 | 165.969 | 165.969 | 165.169 | 102.49 | 28683.13 |
10724 | 2023.04.21 12:11 | s/l | 1717 | 0.10 | 165.970 | 165.970 | 165.056 | 100.49 | 28783.62 |
10725 | 2023.04.21 12:20 | s/l | 1724 | 0.10 | 165.972 | 165.972 | 164.772 | 80.77 | 28864.39 |
10726 | 2023.04.21 12:20 | s/l | 1716 | 0.10 | 165.992 | 165.992 | 165.084 | 100.90 | 28965.29 |
10727 | 2023.04.21 12:20 | s/l | 1715 | 0.10 | 165.996 | 165.996 | 165.196 | 108.35 | 29073.63 |
10728 | 2023.04.21 13:00 | sell | 1742 | 0.10 | 165.881 | 0.000 | 0.000 | ||
10729 | 2023.04.21 13:00 | modify | 1742 | 0.10 | 165.881 | 166.881 | 163.481 | ||
10730 | 2023.04.21 14:00 | sell | 1743 | 0.10 | 166.262 | 0.000 | 0.000 | ||
10731 | 2023.04.21 14:00 | modify | 1743 | 0.10 | 166.262 | 167.262 | 163.862 | ||
10732 | 2023.04.21 14:05 | modify | 1740 | 0.10 | 165.682 | 166.682 | 163.982 | ||
10733 | 2023.04.21 14:05 | modify | 1739 | 0.10 | 165.682 | 166.682 | 163.982 | ||
10734 | 2023.04.21 14:13 | modify | 1741 | 0.10 | 165.793 | 166.793 | 164.093 | ||
10735 | 2023.04.21 14:14 | s/l | 1725 | 0.10 | 166.505 | 166.505 | 164.705 | 39.41 | 29113.04 |
10736 | 2023.04.21 14:14 | s/l | 1720 | 0.10 | 166.545 | 166.545 | 164.745 | 39.41 | 29152.45 |
10737 | 2023.04.21 14:17 | s/l | 1728 | 0.10 | 166.563 | 166.563 | 164.563 | 25.62 | 29178.07 |
10738 | 2023.04.21 14:17 | modify | 1738 | 0.10 | 165.867 | 166.867 | 164.167 | ||
10739 | 2023.04.21 14:18 | s/l | 1721 | 0.10 | 166.582 | 166.582 | 164.582 | 25.62 | 29203.68 |
10740 | 2023.04.21 14:18 | modify | 1742 | 0.10 | 165.881 | 166.881 | 164.181 | ||
10741 | 2023.04.21 14:18 | s/l | 1727 | 0.10 | 166.588 | 166.588 | 164.588 | 25.63 | 29229.31 |
10742 | 2023.04.21 14:18 | s/l | 1723 | 0.10 | 166.601 | 166.601 | 164.601 | 25.62 | 29254.93 |
10743 | 2023.04.21 14:18 | s/l | 1726 | 0.10 | 166.607 | 166.607 | 164.607 | 25.63 | 29280.56 |
10744 | 2023.04.21 14:19 | s/l | 1739 | 0.10 | 166.682 | 166.682 | 163.982 | -68.93 | 29211.63 |
10745 | 2023.04.21 14:19 | s/l | 1740 | 0.10 | 166.682 | 166.682 | 163.982 | -68.93 | 29142.70 |
10746 | 2023.04.21 14:19 | s/l | 1730 | 0.10 | 166.688 | 166.688 | 164.488 | 13.78 | 29156.48 |
10747 | 2023.04.21 14:20 | s/l | 1722 | 0.10 | 166.710 | 166.710 | 164.510 | 11.84 | 29168.31 |
10748 | 2023.04.21 14:20 | s/l | 1729 | 0.10 | 166.710 | 166.710 | 164.510 | 11.84 | 29180.15 |
10749 | 2023.04.21 14:20 | modify | 1736 | 0.10 | 166.013 | 167.013 | 164.313 | ||
10750 | 2023.04.21 14:56 | modify | 1737 | 0.10 | 166.040 | 167.040 | 164.340 | ||
10751 | 2023.04.21 15:00 | buy | 1744 | 0.10 | 166.662 | 0.000 | 0.000 | ||
10752 | 2023.04.21 15:00 | modify | 1744 | 0.10 | 166.662 | 165.662 | 169.062 | ||
10753 | 2023.04.21 15:03 | s/l | 1741 | 0.10 | 166.793 | 166.793 | 164.093 | -68.93 | 29111.22 |
10754 | 2023.04.21 16:00 | buy | 1745 | 0.10 | 166.781 | 0.000 | 0.000 | ||
10755 | 2023.04.21 16:00 | modify | 1745 | 0.10 | 166.781 | 165.781 | 169.181 | ||
10756 | 2023.04.21 17:00 | buy | 1746 | 0.10 | 166.758 | 0.000 | 0.000 | ||
10757 | 2023.04.21 17:00 | modify | 1746 | 0.10 | 166.758 | 165.758 | 169.158 | ||
10758 | 2023.04.21 18:00 | buy | 1747 | 0.10 | 166.770 | 0.000 | 0.000 | ||
10759 | 2023.04.21 18:00 | modify | 1747 | 0.10 | 166.770 | 165.770 | 169.170 | ||
10760 | 2023.04.21 18:16 | s/l | 1738 | 0.10 | 166.867 | 166.867 | 164.167 | -68.93 | 29042.29 |
10761 | 2023.04.21 19:00 | buy | 1748 | 0.10 | 166.857 | 0.000 | 0.000 | ||
10762 | 2023.04.21 19:00 | modify | 1748 | 0.10 | 166.857 | 165.857 | 169.257 | ||
10763 | 2023.04.21 19:47 | s/l | 1742 | 0.10 | 166.881 | 166.881 | 164.181 | -68.93 | 28973.36 |
10764 | 2023.04.21 20:00 | buy | 1749 | 0.10 | 166.878 | 0.000 | 0.000 | ||
10765 | 2023.04.21 20:00 | modify | 1749 | 0.10 | 166.878 | 165.878 | 169.278 | ||
10766 | 2023.04.23 22:00 | buy | 1750 | 0.10 | 166.739 | 0.000 | 0.000 | ||
10767 | 2023.04.23 22:00 | modify | 1750 | 0.10 | 166.739 | 165.739 | 169.139 | ||
10768 | 2023.04.23 23:00 | buy | 1751 | 0.10 | 166.889 | 0.000 | 0.000 | ||
10769 | 2023.04.23 23:00 | modify | 1751 | 0.10 | 166.889 | 165.889 | 169.289 | ||
10770 | 2023.04.24 01:00 | buy | 1752 | 0.10 | 166.801 | 0.000 | 0.000 | ||
10771 | 2023.04.24 01:00 | modify | 1752 | 0.10 | 166.801 | 165.801 | 169.201 | ||
10772 | 2023.04.24 01:39 | modify | 1743 | 0.10 | 166.262 | 167.262 | 164.562 | ||
10773 | 2023.04.24 01:45 | s/l | 1736 | 0.10 | 167.013 | 167.013 | 164.313 | -70.88 | 28902.48 |
10774 | 2023.04.24 01:46 | modify | 1735 | 0.10 | 166.327 | 167.327 | 164.627 | ||
10775 | 2023.04.24 02:00 | buy | 1753 | 0.10 | 166.950 | 0.000 | 0.000 | ||
10776 | 2023.04.24 02:00 | modify | 1753 | 0.10 | 166.950 | 165.950 | 169.350 | ||
10777 | 2023.04.24 02:15 | s/l | 1737 | 0.10 | 167.040 | 167.040 | 164.340 | -70.88 | 28831.60 |
10778 | 2023.04.24 02:20 | modify | 1734 | 0.10 | 166.433 | 167.433 | 164.733 | ||
10779 | 2023.04.24 02:48 | modify | 1733 | 0.10 | 166.471 | 167.471 | 164.771 | ||
10780 | 2023.04.24 03:00 | buy | 1754 | 0.10 | 167.227 | 0.000 | 0.000 | ||
10781 | 2023.04.24 03:00 | modify | 1754 | 0.10 | 167.227 | 166.227 | 169.627 | ||
10782 | 2023.04.24 04:00 | buy | 1755 | 0.10 | 167.120 | 0.000 | 0.000 | ||
10783 | 2023.04.24 04:00 | modify | 1755 | 0.10 | 167.120 | 166.120 | 169.520 | ||
10784 | 2023.04.24 05:00 | buy | 1756 | 0.10 | 167.111 | 0.000 | 0.000 | ||
10785 | 2023.04.24 05:00 | modify | 1756 | 0.10 | 167.111 | 166.111 | 169.511 | ||
10786 | 2023.04.24 06:00 | buy | 1757 | 0.10 | 167.022 | 0.000 | 0.000 | ||
10787 | 2023.04.24 06:00 | modify | 1757 | 0.10 | 167.022 | 166.022 | 169.422 | ||
10788 | 2023.04.24 07:00 | sell | 1758 | 0.10 | 166.673 | 0.000 | 0.000 | ||
10789 | 2023.04.24 07:00 | modify | 1758 | 0.10 | 166.673 | 167.673 | 164.273 | ||
10790 | 2023.04.24 08:00 | buy | 1759 | 0.10 | 166.972 | 0.000 | 0.000 | ||
10791 | 2023.04.24 08:00 | modify | 1759 | 0.10 | 166.972 | 165.972 | 169.372 | ||
10792 | 2023.04.24 08:58 | s/l | 1743 | 0.10 | 167.262 | 167.262 | 164.562 | -70.88 | 28760.71 |
10793 | 2023.04.24 09:00 | buy | 1760 | 0.10 | 167.251 | 0.000 | 0.000 | ||
10794 | 2023.04.24 09:00 | modify | 1760 | 0.10 | 167.251 | 166.251 | 169.651 | ||
10795 | 2023.04.24 09:09 | modify | 1731 | 0.10 | 166.599 | 167.599 | 164.899 | ||
10796 | 2023.04.24 09:19 | s/l | 1735 | 0.10 | 167.327 | 167.327 | 164.627 | -70.88 | 28689.83 |
10797 | 2023.04.24 09:20 | modify | 1732 | 0.10 | 166.640 | 167.640 | 164.940 | ||
10798 | 2023.04.24 09:23 | modify | 1758 | 0.10 | 166.673 | 167.673 | 164.973 | ||
10799 | 2023.04.24 09:24 | s/l | 1734 | 0.10 | 167.433 | 167.433 | 164.733 | -70.88 | 28618.95 |
10800 | 2023.04.24 10:00 | buy | 1761 | 0.10 | 167.118 | 0.000 | 0.000 | ||
10801 | 2023.04.24 10:00 | modify | 1761 | 0.10 | 167.118 | 166.118 | 169.518 | ||
10802 | 2023.04.24 10:24 | s/l | 1733 | 0.10 | 167.471 | 167.471 | 164.771 | -70.88 | 28548.07 |
10803 | 2023.04.24 10:48 | s/l | 1731 | 0.10 | 167.599 | 167.599 | 164.899 | -70.88 | 28477.18 |
10804 | 2023.04.24 11:00 | buy | 1762 | 0.10 | 167.560 | 0.000 | 0.000 | ||
10805 | 2023.04.24 11:00 | modify | 1762 | 0.10 | 167.560 | 166.560 | 169.960 | ||
10806 | 2023.04.24 12:00 | buy | 1763 | 0.10 | 167.471 | 0.000 | 0.000 | ||
10807 | 2023.04.24 12:00 | modify | 1763 | 0.10 | 167.471 | 166.471 | 169.871 | ||
10808 | 2023.04.24 12:41 | s/l | 1732 | 0.10 | 167.640 | 167.640 | 164.940 | -70.88 | 28406.30 |
10809 | 2023.04.24 13:00 | buy | 1764 | 0.10 | 167.537 | 0.000 | 0.000 | ||
10810 | 2023.04.24 13:00 | modify | 1764 | 0.10 | 167.537 | 166.537 | 169.937 | ||
10811 | 2023.04.24 14:00 | buy | 1765 | 0.10 | 167.589 | 0.000 | 0.000 | ||
10812 | 2023.04.24 14:00 | modify | 1765 | 0.10 | 167.589 | 166.589 | 169.989 | ||
10813 | 2023.04.24 14:21 | s/l | 1758 | 0.10 | 167.673 | 167.673 | 164.973 | -68.93 | 28337.37 |
10814 | 2023.04.24 15:00 | buy | 1766 | 0.10 | 167.571 | 0.000 | 0.000 | ||
10815 | 2023.04.24 15:00 | modify | 1766 | 0.10 | 167.571 | 166.571 | 169.971 | ||
10816 | 2023.04.24 16:00 | buy | 1767 | 0.10 | 167.462 | 0.000 | 0.000 | ||
10817 | 2023.04.24 16:00 | modify | 1767 | 0.10 | 167.462 | 166.462 | 169.862 | ||
10818 | 2023.04.24 17:00 | buy | 1768 | 0.10 | 167.572 | 0.000 | 0.000 | ||
10819 | 2023.04.24 17:00 | modify | 1768 | 0.10 | 167.572 | 166.572 | 169.972 | ||
10820 | 2023.04.24 18:00 | buy | 1769 | 0.10 | 167.693 | 0.000 | 0.000 | ||
10821 | 2023.04.24 18:00 | modify | 1769 | 0.10 | 167.693 | 166.693 | 170.093 | ||
10822 | 2023.04.24 19:00 | buy | 1770 | 0.10 | 167.626 | 0.000 | 0.000 | ||
10823 | 2023.04.24 19:00 | modify | 1770 | 0.10 | 167.626 | 166.626 | 170.026 | ||
10824 | 2023.04.24 20:00 | buy | 1771 | 0.10 | 167.672 | 0.000 | 0.000 | ||
10825 | 2023.04.24 20:00 | modify | 1771 | 0.10 | 167.672 | 166.672 | 170.072 | ||
10826 | 2023.04.24 21:00 | buy | 1772 | 0.10 | 167.560 | 0.000 | 0.000 | ||
10827 | 2023.04.24 21:00 | modify | 1772 | 0.10 | 167.560 | 166.560 | 169.960 | ||
10828 | 2023.04.24 22:00 | buy | 1773 | 0.10 | 167.564 | 0.000 | 0.000 | ||
10829 | 2023.04.24 22:00 | modify | 1773 | 0.10 | 167.564 | 166.564 | 169.964 | ||
10830 | 2023.04.24 23:00 | buy | 1774 | 0.10 | 167.549 | 0.000 | 0.000 | ||
10831 | 2023.04.24 23:00 | modify | 1774 | 0.10 | 167.549 | 166.549 | 169.949 | ||
10832 | 2023.04.25 01:00 | close | 1744 | 0.10 | 167.830 | 165.662 | 169.062 | 83.13 | 28420.50 |
10833 | 2023.04.25 01:00 | buy | 1775 | 0.10 | 167.870 | 0.000 | 0.000 | ||
10834 | 2023.04.25 01:00 | modify | 1775 | 0.10 | 167.870 | 166.870 | 170.270 | ||
10835 | 2023.04.25 02:00 | close | 1745 | 0.10 | 167.758 | 165.781 | 169.181 | 69.95 | 28490.44 |
10836 | 2023.04.25 02:00 | buy | 1776 | 0.10 | 167.798 | 0.000 | 0.000 | ||
10837 | 2023.04.25 02:00 | modify | 1776 | 0.10 | 167.798 | 166.798 | 170.198 | ||
10838 | 2023.04.25 07:20 | modify | 1775 | 0.10 | 167.870 | 166.870 | 169.570 | ||
10839 | 2023.04.25 07:23 | modify | 1776 | 0.10 | 167.798 | 166.798 | 169.498 | ||
10840 | 2023.04.25 09:28 | modify | 1769 | 0.10 | 167.693 | 166.693 | 169.393 | ||
10841 | 2023.04.25 09:28 | modify | 1771 | 0.10 | 167.672 | 166.672 | 169.372 | ||
10842 | 2023.04.25 09:30 | modify | 1770 | 0.10 | 167.626 | 166.626 | 169.326 | ||
10843 | 2023.04.25 09:58 | modify | 1765 | 0.10 | 167.589 | 166.589 | 169.289 | ||
10844 | 2023.04.25 10:00 | close | 1746 | 0.10 | 166.892 | 165.758 | 169.158 | 11.75 | 28502.19 |
10845 | 2023.04.25 10:00 | sell | 1777 | 0.10 | 166.892 | 0.000 | 0.000 | ||
10846 | 2023.04.25 10:00 | modify | 1777 | 0.10 | 166.892 | 167.892 | 164.492 | ||
10847 | 2023.04.25 10:00 | s/l | 1775 | 0.10 | 166.870 | 166.870 | 169.570 | -69.04 | 28433.15 |
10848 | 2023.04.25 10:00 | modify | 1768 | 0.10 | 167.572 | 166.572 | 169.272 | ||
10849 | 2023.04.25 10:00 | modify | 1766 | 0.10 | 167.571 | 166.571 | 169.271 | ||
10850 | 2023.04.25 11:00 | sell | 1778 | 0.10 | 167.024 | 0.000 | 0.000 | ||
10851 | 2023.04.25 11:00 | modify | 1778 | 0.10 | 167.024 | 168.024 | 164.624 | ||
10852 | 2023.04.25 11:20 | modify | 1773 | 0.10 | 167.564 | 166.564 | 169.264 | ||
10853 | 2023.04.25 11:20 | modify | 1772 | 0.10 | 167.560 | 166.560 | 169.260 | ||
10854 | 2023.04.25 11:20 | modify | 1762 | 0.10 | 167.560 | 166.560 | 169.260 | ||
10855 | 2023.04.25 11:25 | modify | 1774 | 0.10 | 167.549 | 166.549 | 169.249 | ||
10856 | 2023.04.25 11:26 | modify | 1764 | 0.10 | 167.537 | 166.537 | 169.237 | ||
10857 | 2023.04.25 11:34 | s/l | 1776 | 0.10 | 166.798 | 166.798 | 169.498 | -69.04 | 28364.11 |
10858 | 2023.04.25 11:37 | modify | 1763 | 0.10 | 167.471 | 166.471 | 169.171 | ||
10859 | 2023.04.25 11:37 | modify | 1767 | 0.10 | 167.462 | 166.462 | 169.162 | ||
10860 | 2023.04.25 12:00 | sell | 1779 | 0.10 | 166.764 | 0.000 | 0.000 | ||
10861 | 2023.04.25 12:00 | modify | 1779 | 0.10 | 166.764 | 167.764 | 164.364 | ||
10862 | 2023.04.25 12:42 | s/l | 1769 | 0.10 | 166.693 | 166.693 | 169.393 | -67.80 | 28296.31 |
10863 | 2023.04.25 12:43 | s/l | 1771 | 0.10 | 166.672 | 166.672 | 169.372 | -67.80 | 28228.51 |
10864 | 2023.04.25 12:44 | s/l | 1770 | 0.10 | 166.626 | 166.626 | 169.326 | -67.80 | 28160.72 |
10865 | 2023.04.25 12:45 | s/l | 1765 | 0.10 | 166.589 | 166.589 | 169.289 | -67.80 | 28092.92 |
10866 | 2023.04.25 12:45 | s/l | 1766 | 0.10 | 166.571 | 166.571 | 169.271 | -67.81 | 28025.11 |
10867 | 2023.04.25 12:45 | s/l | 1768 | 0.10 | 166.572 | 166.572 | 169.272 | -67.81 | 27957.31 |
10868 | 2023.04.25 12:45 | s/l | 1773 | 0.10 | 166.564 | 166.564 | 169.264 | -67.80 | 27889.51 |
10869 | 2023.04.25 12:45 | s/l | 1762 | 0.10 | 166.560 | 166.560 | 169.260 | -67.81 | 27821.70 |
10870 | 2023.04.25 12:45 | s/l | 1772 | 0.10 | 166.560 | 166.560 | 169.260 | -67.81 | 27753.89 |
10871 | 2023.04.25 12:45 | modify | 1760 | 0.10 | 167.251 | 166.251 | 168.951 | ||
10872 | 2023.04.25 12:45 | s/l | 1774 | 0.10 | 166.549 | 166.549 | 169.249 | -67.81 | 27686.09 |
10873 | 2023.04.25 12:49 | s/l | 1764 | 0.10 | 166.537 | 166.537 | 169.237 | -67.81 | 27618.28 |
10874 | 2023.04.25 12:49 | modify | 1754 | 0.10 | 167.227 | 166.227 | 168.927 | ||
10875 | 2023.04.25 12:51 | s/l | 1763 | 0.10 | 166.471 | 166.471 | 169.171 | -67.80 | 27550.48 |
10876 | 2023.04.25 12:52 | s/l | 1767 | 0.10 | 166.462 | 166.462 | 169.162 | -67.80 | 27482.69 |
10877 | 2023.04.25 12:53 | modify | 1755 | 0.10 | 167.120 | 166.120 | 168.820 | ||
10878 | 2023.04.25 12:53 | modify | 1761 | 0.10 | 167.118 | 166.118 | 168.818 | ||
10879 | 2023.04.25 12:53 | modify | 1756 | 0.10 | 167.111 | 166.111 | 168.811 | ||
10880 | 2023.04.25 12:55 | modify | 1757 | 0.10 | 167.022 | 166.022 | 168.722 | ||
10881 | 2023.04.25 13:00 | sell | 1780 | 0.10 | 166.382 | 0.000 | 0.000 | ||
10882 | 2023.04.25 13:00 | modify | 1780 | 0.10 | 166.382 | 167.382 | 163.982 | ||
10883 | 2023.04.25 13:05 | modify | 1759 | 0.10 | 166.972 | 165.972 | 168.672 | ||
10884 | 2023.04.25 13:05 | s/l | 1760 | 0.10 | 166.251 | 166.251 | 168.951 | -67.80 | 27414.89 |
10885 | 2023.04.25 13:05 | modify | 1753 | 0.10 | 166.950 | 165.950 | 168.650 | ||
10886 | 2023.04.25 13:05 | s/l | 1754 | 0.10 | 166.227 | 166.227 | 168.927 | -67.81 | 27347.08 |
10887 | 2023.04.25 13:05 | modify | 1751 | 0.10 | 166.889 | 165.889 | 168.589 | ||
10888 | 2023.04.25 13:09 | modify | 1749 | 0.10 | 166.878 | 165.878 | 168.578 | ||
10889 | 2023.04.25 13:10 | modify | 1748 | 0.10 | 166.857 | 165.857 | 168.557 | ||
10890 | 2023.04.25 13:11 | s/l | 1755 | 0.10 | 166.120 | 166.120 | 168.820 | -67.81 | 27279.28 |
10891 | 2023.04.25 13:11 | s/l | 1761 | 0.10 | 166.118 | 166.118 | 168.818 | -67.80 | 27211.48 |
10892 | 2023.04.25 13:11 | s/l | 1756 | 0.10 | 166.111 | 166.111 | 168.811 | -67.81 | 27143.67 |
10893 | 2023.04.25 13:17 | modify | 1752 | 0.10 | 166.801 | 165.801 | 168.501 | ||
10894 | 2023.04.25 13:18 | modify | 1747 | 0.10 | 166.770 | 165.770 | 168.470 | ||
10895 | 2023.04.25 13:19 | modify | 1750 | 0.10 | 166.739 | 165.739 | 168.439 | ||
10896 | 2023.04.25 13:45 | s/l | 1757 | 0.10 | 166.022 | 166.022 | 168.722 | -67.80 | 27075.87 |
10897 | 2023.04.25 14:00 | sell | 1781 | 0.10 | 166.111 | 0.000 | 0.000 | ||
10898 | 2023.04.25 14:00 | modify | 1781 | 0.10 | 166.111 | 167.111 | 163.711 | ||
10899 | 2023.04.25 14:13 | s/l | 1759 | 0.10 | 165.972 | 165.972 | 168.672 | -67.81 | 27008.07 |
10900 | 2023.04.25 14:13 | s/l | 1753 | 0.10 | 165.950 | 165.950 | 168.650 | -67.80 | 26940.27 |
10901 | 2023.04.25 14:15 | s/l | 1751 | 0.10 | 165.889 | 165.889 | 168.589 | -66.56 | 26873.71 |
10902 | 2023.04.25 14:15 | s/l | 1749 | 0.10 | 165.878 | 165.878 | 168.578 | -66.56 | 26807.14 |
10903 | 2023.04.25 14:44 | s/l | 1748 | 0.10 | 165.857 | 165.857 | 168.557 | -66.56 | 26740.58 |
10904 | 2023.04.25 15:00 | sell | 1782 | 0.10 | 165.985 | 0.000 | 0.000 | ||
10905 | 2023.04.25 15:00 | modify | 1782 | 0.10 | 165.985 | 166.985 | 163.585 | ||
10906 | 2023.04.25 16:00 | sell | 1783 | 0.10 | 166.052 | 0.000 | 0.000 | ||
10907 | 2023.04.25 16:00 | modify | 1783 | 0.10 | 166.052 | 167.052 | 163.652 | ||
10908 | 2023.04.25 17:00 | sell | 1784 | 0.10 | 165.939 | 0.000 | 0.000 | ||
10909 | 2023.04.25 17:00 | modify | 1784 | 0.10 | 165.939 | 166.939 | 163.539 | ||
10910 | 2023.04.25 17:15 | s/l | 1752 | 0.10 | 165.801 | 165.801 | 168.501 | -67.80 | 26672.78 |
10911 | 2023.04.25 17:15 | s/l | 1747 | 0.10 | 165.770 | 165.770 | 168.470 | -66.55 | 26606.23 |
10912 | 2023.04.25 17:17 | s/l | 1750 | 0.10 | 165.739 | 165.739 | 168.439 | -66.55 | 26539.67 |
10913 | 2023.04.25 17:46 | modify | 1778 | 0.10 | 167.024 | 166.824 | 164.624 | ||
10914 | 2023.04.25 18:00 | sell | 1785 | 0.10 | 165.709 | 0.000 | 0.000 | ||
10915 | 2023.04.25 18:00 | modify | 1785 | 0.10 | 165.709 | 166.709 | 163.309 | ||
10916 | 2023.04.25 18:05 | modify | 1778 | 0.10 | 167.024 | 166.624 | 164.624 | ||
10917 | 2023.04.25 18:07 | modify | 1777 | 0.10 | 166.892 | 166.692 | 164.492 | ||
10918 | 2023.04.25 18:13 | modify | 1778 | 0.10 | 167.024 | 166.424 | 164.624 | ||
10919 | 2023.04.25 18:18 | modify | 1777 | 0.10 | 166.892 | 166.492 | 164.492 | ||
10920 | 2023.04.25 18:18 | modify | 1779 | 0.10 | 166.764 | 166.564 | 164.364 | ||
10921 | 2023.04.25 19:00 | sell | 1786 | 0.10 | 165.727 | 0.000 | 0.000 | ||
10922 | 2023.04.25 19:00 | modify | 1786 | 0.10 | 165.727 | 166.727 | 163.327 | ||
10923 | 2023.04.25 20:00 | sell | 1787 | 0.10 | 165.563 | 0.000 | 0.000 | ||
10924 | 2023.04.25 20:00 | modify | 1787 | 0.10 | 165.563 | 166.563 | 163.163 | ||
10925 | 2023.04.25 22:00 | sell | 1788 | 0.10 | 165.928 | 0.000 | 0.000 | ||
10926 | 2023.04.25 22:00 | modify | 1788 | 0.10 | 165.928 | 166.928 | 163.528 | ||
10927 | 2023.04.25 23:00 | sell | 1789 | 0.10 | 166.006 | 0.000 | 0.000 | ||
10928 | 2023.04.25 23:00 | modify | 1789 | 0.10 | 166.006 | 167.006 | 163.606 | ||
10929 | 2023.04.26 01:00 | sell | 1790 | 0.10 | 165.922 | 0.000 | 0.000 | ||
10930 | 2023.04.26 01:00 | modify | 1790 | 0.10 | 165.922 | 166.922 | 163.522 | ||
10931 | 2023.04.26 02:00 | sell | 1791 | 0.10 | 165.750 | 0.000 | 0.000 | ||
10932 | 2023.04.26 02:00 | modify | 1791 | 0.10 | 165.750 | 166.750 | 163.350 | ||
10933 | 2023.04.26 03:00 | sell | 1792 | 0.10 | 165.861 | 0.000 | 0.000 | ||
10934 | 2023.04.26 03:00 | modify | 1792 | 0.10 | 165.861 | 166.861 | 163.461 | ||
10935 | 2023.04.26 04:00 | buy | 1793 | 0.10 | 165.797 | 0.000 | 0.000 | ||
10936 | 2023.04.26 04:00 | modify | 1793 | 0.10 | 165.797 | 164.797 | 168.197 | ||
10937 | 2023.04.26 05:00 | buy | 1794 | 0.10 | 166.003 | 0.000 | 0.000 | ||
10938 | 2023.04.26 05:00 | modify | 1794 | 0.10 | 166.003 | 165.003 | 168.403 | ||
10939 | 2023.04.26 06:00 | buy | 1795 | 0.10 | 166.114 | 0.000 | 0.000 | ||
10940 | 2023.04.26 06:00 | modify | 1795 | 0.10 | 166.114 | 165.114 | 168.514 | ||
10941 | 2023.04.26 06:31 | modify | 1787 | 0.10 | 165.563 | 166.563 | 163.863 | ||
10942 | 2023.04.26 06:52 | modify | 1785 | 0.10 | 165.709 | 166.709 | 164.009 | ||
10943 | 2023.04.26 06:52 | s/l | 1778 | 0.10 | 166.424 | 166.424 | 164.624 | 39.41 | 26579.08 |
10944 | 2023.04.26 06:52 | modify | 1786 | 0.10 | 165.727 | 166.727 | 164.027 | ||
10945 | 2023.04.26 06:53 | modify | 1791 | 0.10 | 165.750 | 166.750 | 164.050 | ||
10946 | 2023.04.26 07:00 | buy | 1796 | 0.10 | 166.333 | 0.000 | 0.000 | ||
10947 | 2023.04.26 07:00 | modify | 1796 | 0.10 | 166.333 | 165.333 | 168.733 | ||
10948 | 2023.04.26 08:00 | buy | 1797 | 0.10 | 166.302 | 0.000 | 0.000 | ||
10949 | 2023.04.26 08:00 | modify | 1797 | 0.10 | 166.302 | 165.302 | 168.702 | ||
10950 | 2023.04.26 08:24 | s/l | 1777 | 0.10 | 166.492 | 166.492 | 164.492 | 25.63 | 26604.71 |
10951 | 2023.04.26 08:24 | modify | 1792 | 0.10 | 165.861 | 166.861 | 164.161 | ||
10952 | 2023.04.26 08:24 | s/l | 1779 | 0.10 | 166.564 | 166.564 | 164.364 | 11.83 | 26616.53 |
10953 | 2023.04.26 08:24 | s/l | 1787 | 0.10 | 166.563 | 166.563 | 163.863 | -70.88 | 26545.65 |
10954 | 2023.04.26 08:26 | modify | 1790 | 0.10 | 165.922 | 166.922 | 164.222 | ||
10955 | 2023.04.26 08:26 | modify | 1788 | 0.10 | 165.928 | 166.928 | 164.228 | ||
10956 | 2023.04.26 08:26 | modify | 1784 | 0.10 | 165.939 | 166.939 | 164.239 | ||
10957 | 2023.04.26 09:00 | buy | 1798 | 0.10 | 166.675 | 0.000 | 0.000 | ||
10958 | 2023.04.26 09:00 | modify | 1798 | 0.10 | 166.675 | 165.675 | 169.075 | ||
10959 | 2023.04.26 09:02 | modify | 1782 | 0.10 | 165.985 | 166.985 | 164.285 | ||
10960 | 2023.04.26 09:02 | s/l | 1785 | 0.10 | 166.709 | 166.709 | 164.009 | -70.88 | 26474.77 |
10961 | 2023.04.26 09:02 | modify | 1789 | 0.10 | 166.006 | 167.006 | 164.306 | ||
10962 | 2023.04.26 09:03 | s/l | 1786 | 0.10 | 166.727 | 166.727 | 164.027 | -70.88 | 26403.89 |
10963 | 2023.04.26 09:08 | s/l | 1791 | 0.10 | 166.750 | 166.750 | 164.050 | -68.93 | 26334.96 |
10964 | 2023.04.26 09:08 | modify | 1783 | 0.10 | 166.052 | 167.052 | 164.352 | ||
10965 | 2023.04.26 10:00 | buy | 1799 | 0.10 | 166.412 | 0.000 | 0.000 | ||
10966 | 2023.04.26 10:00 | modify | 1799 | 0.10 | 166.412 | 165.412 | 168.812 | ||
10967 | 2023.04.26 11:00 | buy | 1800 | 0.10 | 166.574 | 0.000 | 0.000 | ||
10968 | 2023.04.26 11:00 | modify | 1800 | 0.10 | 166.574 | 165.574 | 168.974 | ||
10969 | 2023.04.26 11:43 | modify | 1781 | 0.10 | 166.111 | 167.111 | 164.411 | ||
10970 | 2023.04.26 11:43 | s/l | 1792 | 0.10 | 166.861 | 166.861 | 164.161 | -68.93 | 26266.03 |
10971 | 2023.04.26 11:44 | s/l | 1788 | 0.10 | 166.928 | 166.928 | 164.228 | -70.88 | 26195.14 |
10972 | 2023.04.26 11:44 | s/l | 1790 | 0.10 | 166.922 | 166.922 | 164.222 | -68.94 | 26126.20 |
10973 | 2023.04.26 11:44 | s/l | 1784 | 0.10 | 166.939 | 166.939 | 164.239 | -70.89 | 26055.31 |
10974 | 2023.04.26 11:44 | s/l | 1782 | 0.10 | 166.985 | 166.985 | 164.285 | -70.88 | 25984.43 |
10975 | 2023.04.26 11:44 | s/l | 1789 | 0.10 | 167.006 | 167.006 | 164.306 | -70.89 | 25913.54 |
10976 | 2023.04.26 12:00 | buy | 1801 | 0.10 | 166.843 | 0.000 | 0.000 | ||
10977 | 2023.04.26 12:00 | modify | 1801 | 0.10 | 166.843 | 165.843 | 169.243 | ||
10978 | 2023.04.26 13:00 | buy | 1802 | 0.10 | 166.696 | 0.000 | 0.000 | ||
10979 | 2023.04.26 13:00 | modify | 1802 | 0.10 | 166.696 | 165.696 | 169.096 | ||
10980 | 2023.04.26 14:00 | buy | 1803 | 0.10 | 166.422 | 0.000 | 0.000 | ||
10981 | 2023.04.26 14:00 | modify | 1803 | 0.10 | 166.422 | 165.422 | 168.822 | ||
10982 | 2023.04.26 14:19 | modify | 1801 | 0.10 | 166.843 | 165.843 | 168.543 | ||
10983 | 2023.04.26 15:00 | buy | 1804 | 0.10 | 166.280 | 0.000 | 0.000 | ||
10984 | 2023.04.26 15:00 | modify | 1804 | 0.10 | 166.280 | 165.280 | 168.680 | ||
10985 | 2023.04.26 16:00 | buy | 1805 | 0.10 | 166.977 | 0.000 | 0.000 | ||
10986 | 2023.04.26 16:00 | modify | 1805 | 0.10 | 166.977 | 165.977 | 169.377 | ||
10987 | 2023.04.26 17:00 | buy | 1806 | 0.10 | 166.866 | 0.000 | 0.000 | ||
10988 | 2023.04.26 17:00 | modify | 1806 | 0.10 | 166.866 | 165.866 | 169.266 | ||
10989 | 2023.04.26 18:00 | buy | 1807 | 0.10 | 166.749 | 0.000 | 0.000 | ||
10990 | 2023.04.26 18:00 | modify | 1807 | 0.10 | 166.749 | 165.749 | 169.149 | ||
10991 | 2023.04.26 19:00 | sell | 1808 | 0.10 | 166.330 | 0.000 | 0.000 | ||
10992 | 2023.04.26 19:00 | modify | 1808 | 0.10 | 166.330 | 167.330 | 163.930 | ||
10993 | 2023.04.26 19:04 | modify | 1805 | 0.10 | 166.977 | 165.977 | 168.677 | ||
10994 | 2023.04.26 20:00 | buy | 1809 | 0.10 | 166.582 | 0.000 | 0.000 | ||
10995 | 2023.04.26 20:00 | modify | 1809 | 0.10 | 166.582 | 165.582 | 168.982 | ||
10996 | 2023.04.26 22:00 | sell | 1810 | 0.10 | 166.537 | 0.000 | 0.000 | ||
10997 | 2023.04.26 22:00 | modify | 1810 | 0.10 | 166.537 | 167.537 | 164.137 | ||
10998 | 2023.04.26 23:00 | sell | 1811 | 0.10 | 166.513 | 0.000 | 0.000 | ||
10999 | 2023.04.26 23:00 | modify | 1811 | 0.10 | 166.513 | 167.513 | 164.113 | ||
11000 | 2023.04.27 01:00 | buy | 1812 | 0.10 | 166.552 | 0.000 | 0.000 | ||
11001 | 2023.04.27 01:00 | modify | 1812 | 0.10 | 166.552 | 165.552 | 168.952 | ||
11002 | 2023.04.27 02:00 | sell | 1813 | 0.10 | 166.551 | 0.000 | 0.000 | ||
11003 | 2023.04.27 02:00 | modify | 1813 | 0.10 | 166.551 | 167.551 | 164.151 | ||
11004 | 2023.04.27 03:00 | sell | 1814 | 0.10 | 166.553 | 0.000 | 0.000 | ||
11005 | 2023.04.27 03:00 | modify | 1814 | 0.10 | 166.553 | 167.553 | 164.153 | ||
11006 | 2023.04.27 04:00 | sell | 1815 | 0.10 | 166.669 | 0.000 | 0.000 | ||
11007 | 2023.04.27 04:00 | modify | 1815 | 0.10 | 166.669 | 167.669 | 164.269 | ||
11008 | 2023.04.27 05:00 | buy | 1816 | 0.10 | 166.828 | 0.000 | 0.000 | ||
11009 | 2023.04.27 05:00 | modify | 1816 | 0.10 | 166.828 | 165.828 | 169.228 | ||
11010 | 2023.04.27 06:00 | buy | 1817 | 0.10 | 166.869 | 0.000 | 0.000 | ||
11011 | 2023.04.27 06:00 | modify | 1817 | 0.10 | 166.869 | 165.869 | 169.269 | ||
11012 | 2023.04.27 07:00 | buy | 1818 | 0.10 | 166.832 | 0.000 | 0.000 | ||
11013 | 2023.04.27 07:00 | modify | 1818 | 0.10 | 166.832 | 165.832 | 169.232 | ||
11014 | 2023.04.27 08:00 | buy | 1819 | 0.10 | 166.740 | 0.000 | 0.000 | ||
11015 | 2023.04.27 08:00 | modify | 1819 | 0.10 | 166.740 | 165.740 | 169.140 | ||
11016 | 2023.04.27 08:55 | modify | 1808 | 0.10 | 166.330 | 167.330 | 164.630 | ||
11017 | 2023.04.27 08:56 | s/l | 1783 | 0.10 | 167.052 | 167.052 | 164.352 | -76.75 | 25836.79 |
11018 | 2023.04.27 09:00 | buy | 1820 | 0.10 | 166.974 | 0.000 | 0.000 | ||
11019 | 2023.04.27 09:00 | modify | 1820 | 0.10 | 166.974 | 165.974 | 169.374 | ||
11020 | 2023.04.27 10:00 | close | 1780 | 0.10 | 166.522 | 167.382 | 163.982 | -17.46 | 25819.33 |
11021 | 2023.04.27 10:00 | buy | 1821 | 0.10 | 166.522 | 0.000 | 0.000 | ||
11022 | 2023.04.27 10:00 | modify | 1821 | 0.10 | 166.522 | 165.522 | 168.922 | ||
11023 | 2023.04.27 14:01 | s/l | 1781 | 0.10 | 167.111 | 167.111 | 164.411 | -76.74 | 25742.59 |
11024 | 2023.04.27 14:01 | modify | 1793 | 0.10 | 165.797 | 165.997 | 168.197 | ||
11025 | 2023.04.27 14:15 | modify | 1811 | 0.10 | 166.513 | 167.513 | 164.813 | ||
11026 | 2023.04.27 14:16 | modify | 1810 | 0.10 | 166.537 | 167.537 | 164.837 | ||
11027 | 2023.04.27 14:16 | modify | 1793 | 0.10 | 165.797 | 166.197 | 168.197 | ||
11028 | 2023.04.27 14:38 | modify | 1813 | 0.10 | 166.551 | 167.551 | 164.851 | ||
11029 | 2023.04.27 14:38 | modify | 1814 | 0.10 | 166.553 | 167.553 | 164.853 | ||
11030 | 2023.04.27 15:00 | buy | 1822 | 0.10 | 167.224 | 0.000 | 0.000 | ||
11031 | 2023.04.27 15:00 | modify | 1822 | 0.10 | 167.224 | 166.224 | 169.624 | ||
11032 | 2023.04.27 15:25 | s/l | 1808 | 0.10 | 167.330 | 167.330 | 164.630 | -74.79 | 25667.80 |
11033 | 2023.04.27 15:25 | modify | 1793 | 0.10 | 165.797 | 166.397 | 168.197 | ||
11034 | 2023.04.27 15:25 | modify | 1794 | 0.10 | 166.003 | 166.203 | 168.403 | ||
11035 | 2023.04.27 15:30 | modify | 1815 | 0.10 | 166.669 | 167.669 | 164.969 | ||
11036 | 2023.04.27 16:00 | buy | 1823 | 0.10 | 167.163 | 0.000 | 0.000 | ||
11037 | 2023.04.27 16:00 | modify | 1823 | 0.10 | 167.163 | 166.163 | 169.563 | ||
11038 | 2023.04.27 17:00 | close | 1793 | 0.10 | 167.007 | 166.397 | 168.197 | 87.28 | 25755.08 |
11039 | 2023.04.27 17:00 | buy | 1824 | 0.10 | 167.047 | 0.000 | 0.000 | ||
11040 | 2023.04.27 17:00 | modify | 1824 | 0.10 | 167.047 | 166.047 | 169.447 | ||
11041 | 2023.04.27 18:00 | close | 1794 | 0.10 | 167.210 | 166.203 | 168.403 | 87.06 | 25842.14 |
11042 | 2023.04.27 18:00 | buy | 1825 | 0.10 | 167.250 | 0.000 | 0.000 | ||
11043 | 2023.04.27 18:00 | modify | 1825 | 0.10 | 167.250 | 166.250 | 169.650 | ||
11044 | 2023.04.27 19:00 | close | 1795 | 0.10 | 167.369 | 165.114 | 168.514 | 90.38 | 25932.52 |
11045 | 2023.04.27 19:00 | buy | 1826 | 0.10 | 167.409 | 0.000 | 0.000 | ||
11046 | 2023.04.27 19:00 | modify | 1826 | 0.10 | 167.409 | 166.409 | 169.809 | ||
11047 | 2023.04.27 20:00 | close | 1796 | 0.10 | 167.227 | 165.333 | 168.733 | 65.46 | 25997.97 |
11048 | 2023.04.27 20:00 | buy | 1827 | 0.10 | 167.267 | 0.000 | 0.000 | ||
11049 | 2023.04.27 20:00 | modify | 1827 | 0.10 | 167.267 | 166.267 | 169.667 | ||
11050 | 2023.04.27 20:45 | s/l | 1811 | 0.10 | 167.513 | 167.513 | 164.813 | -74.80 | 25923.18 |
11051 | 2023.04.27 20:50 | s/l | 1810 | 0.10 | 167.537 | 167.537 | 164.837 | -74.79 | 25848.39 |
11052 | 2023.04.27 22:00 | buy | 1828 | 0.10 | 167.157 | 0.000 | 0.000 | ||
11053 | 2023.04.27 22:00 | modify | 1828 | 0.10 | 167.157 | 166.157 | 169.557 | ||
11054 | 2023.04.27 23:00 | buy | 1829 | 0.10 | 167.203 | 0.000 | 0.000 | ||
11055 | 2023.04.27 23:00 | modify | 1829 | 0.10 | 167.203 | 166.203 | 169.603 | ||
11056 | 2023.04.28 01:00 | close | 1797 | 0.10 | 167.343 | 165.302 | 168.702 | 76.84 | 25925.23 |
11057 | 2023.04.28 01:00 | buy | 1830 | 0.10 | 167.383 | 0.000 | 0.000 | ||
11058 | 2023.04.28 01:00 | modify | 1830 | 0.10 | 167.383 | 166.383 | 169.783 | ||
11059 | 2023.04.28 01:53 | s/l | 1813 | 0.10 | 167.551 | 167.551 | 164.851 | -70.88 | 25854.35 |
11060 | 2023.04.28 01:53 | s/l | 1814 | 0.10 | 167.553 | 167.553 | 164.853 | -70.88 | 25783.47 |
11061 | 2023.04.28 01:54 | modify | 1804 | 0.10 | 166.280 | 166.480 | 168.680 | ||
11062 | 2023.04.28 02:00 | buy | 1831 | 0.10 | 167.565 | 0.000 | 0.000 | ||
11063 | 2023.04.28 02:00 | modify | 1831 | 0.10 | 167.565 | 166.565 | 169.965 | ||
11064 | 2023.04.28 03:00 | buy | 1832 | 0.10 | 167.369 | 0.000 | 0.000 | ||
11065 | 2023.04.28 03:00 | modify | 1832 | 0.10 | 167.369 | 166.369 | 169.769 | ||
11066 | 2023.04.28 03:24 | modify | 1831 | 0.10 | 167.565 | 166.565 | 169.265 | ||
11067 | 2023.04.28 03:24 | s/l | 1831 | 0.10 | 166.565 | 166.565 | 169.265 | -69.04 | 25714.43 |
11068 | 2023.04.28 03:24 | modify | 1832 | 0.10 | 167.369 | 166.369 | 169.069 | ||
11069 | 2023.04.28 03:24 | modify | 1830 | 0.10 | 167.383 | 166.383 | 169.083 | ||
11070 | 2023.04.28 03:24 | modify | 1827 | 0.10 | 167.267 | 166.267 | 168.967 | ||
11071 | 2023.04.28 03:24 | modify | 1826 | 0.10 | 167.409 | 166.409 | 169.109 | ||
11072 | 2023.04.28 03:24 | modify | 1825 | 0.10 | 167.250 | 166.250 | 168.950 | ||
11073 | 2023.04.28 03:24 | modify | 1829 | 0.10 | 167.203 | 166.203 | 168.903 | ||
11074 | 2023.04.28 03:24 | modify | 1822 | 0.10 | 167.224 | 166.224 | 168.924 | ||
11075 | 2023.04.28 03:24 | s/l | 1804 | 0.10 | 166.480 | 166.480 | 168.680 | 18.78 | 25733.21 |
11076 | 2023.04.28 03:24 | modify | 1823 | 0.10 | 167.163 | 166.163 | 168.863 | ||
11077 | 2023.04.28 03:24 | modify | 1828 | 0.10 | 167.157 | 166.157 | 168.857 | ||
11078 | 2023.04.28 04:00 | sell | 1833 | 0.10 | 167.026 | 0.000 | 0.000 | ||
11079 | 2023.04.28 04:00 | modify | 1833 | 0.10 | 167.026 | 168.026 | 164.626 | ||
11080 | 2023.04.28 04:00 | s/l | 1815 | 0.10 | 167.669 | 167.669 | 164.969 | -70.88 | 25662.32 |
11081 | 2023.04.28 04:00 | modify | 1833 | 0.10 | 167.026 | 168.026 | 165.326 | ||
11082 | 2023.04.28 04:00 | modify | 1799 | 0.10 | 166.412 | 166.612 | 168.812 | ||
11083 | 2023.04.28 04:00 | modify | 1803 | 0.10 | 166.422 | 166.622 | 168.822 | ||
11084 | 2023.04.28 04:03 | modify | 1799 | 0.10 | 166.412 | 166.812 | 168.812 | ||
11085 | 2023.04.28 04:03 | modify | 1821 | 0.10 | 166.522 | 166.722 | 168.922 | ||
11086 | 2023.04.28 04:03 | modify | 1803 | 0.10 | 166.422 | 166.822 | 168.822 | ||
11087 | 2023.04.28 04:04 | modify | 1812 | 0.10 | 166.552 | 166.752 | 168.952 | ||
11088 | 2023.04.28 04:04 | modify | 1800 | 0.10 | 166.574 | 166.774 | 168.974 | ||
11089 | 2023.04.28 04:04 | modify | 1809 | 0.10 | 166.582 | 166.782 | 168.982 | ||
11090 | 2023.04.28 04:04 | modify | 1799 | 0.10 | 166.412 | 167.012 | 168.812 | ||
11091 | 2023.04.28 04:09 | modify | 1821 | 0.10 | 166.522 | 166.922 | 168.922 | ||
11092 | 2023.04.28 04:10 | modify | 1803 | 0.10 | 166.422 | 167.022 | 168.822 | ||
11093 | 2023.04.28 04:10 | modify | 1812 | 0.10 | 166.552 | 166.952 | 168.952 | ||
11094 | 2023.04.28 04:12 | modify | 1800 | 0.10 | 166.574 | 166.974 | 168.974 | ||
11095 | 2023.04.28 04:12 | modify | 1798 | 0.10 | 166.675 | 166.875 | 169.075 | ||
11096 | 2023.04.28 04:12 | s/l | 1833 | 0.10 | 168.026 | 168.026 | 165.326 | -68.94 | 25593.38 |
11097 | 2023.04.28 04:12 | modify | 1809 | 0.10 | 166.582 | 166.982 | 168.982 | ||
11098 | 2023.04.28 04:13 | modify | 1802 | 0.10 | 166.696 | 166.896 | 169.096 | ||
11099 | 2023.04.28 04:13 | modify | 1799 | 0.10 | 166.412 | 167.618 | 168.812 | ||
11100 | 2023.04.28 04:13 | modify | 1803 | 0.10 | 166.422 | 167.622 | 168.822 | ||
11101 | 2023.04.28 04:14 | modify | 1821 | 0.10 | 166.522 | 167.122 | 168.922 | ||
11102 | 2023.04.28 04:14 | modify | 1819 | 0.10 | 166.740 | 166.940 | 169.140 | ||
11103 | 2023.04.28 04:14 | modify | 1807 | 0.10 | 166.749 | 166.949 | 169.149 | ||
11104 | 2023.04.28 04:14 | modify | 1812 | 0.10 | 166.552 | 167.152 | 168.952 | ||
11105 | 2023.04.28 04:14 | modify | 1800 | 0.10 | 166.574 | 167.174 | 168.974 | ||
11106 | 2023.04.28 04:14 | modify | 1798 | 0.10 | 166.675 | 167.075 | 169.075 | ||
11107 | 2023.04.28 04:15 | modify | 1809 | 0.10 | 166.582 | 167.182 | 168.982 | ||
11108 | 2023.04.28 04:15 | modify | 1799 | 0.10 | 166.412 | 167.692 | 168.812 | ||
11109 | 2023.04.28 04:15 | modify | 1803 | 0.10 | 166.422 | 167.693 | 168.822 | ||
11110 | 2023.04.28 04:16 | modify | 1802 | 0.10 | 166.696 | 167.096 | 169.096 | ||
11111 | 2023.04.28 04:16 | modify | 1821 | 0.10 | 166.522 | 167.728 | 168.922 | ||
11112 | 2023.04.28 04:16 | modify | 1818 | 0.10 | 166.832 | 167.032 | 169.232 | ||
11113 | 2023.04.28 04:16 | modify | 1816 | 0.10 | 166.828 | 167.028 | 169.228 | ||
11114 | 2023.04.28 04:17 | modify | 1819 | 0.10 | 166.740 | 167.140 | 169.140 | ||
11115 | 2023.04.28 04:17 | modify | 1801 | 0.10 | 166.843 | 167.743 | 168.543 | ||
11116 | 2023.04.28 04:17 | modify | 1807 | 0.10 | 166.749 | 167.149 | 169.149 | ||
11117 | 2023.04.28 04:17 | modify | 1812 | 0.10 | 166.552 | 167.762 | 168.952 | ||
11118 | 2023.04.28 04:17 | modify | 1803 | 0.10 | 166.422 | 167.766 | 168.822 | ||
11119 | 2023.04.28 04:17 | modify | 1799 | 0.10 | 166.412 | 167.766 | 168.812 | ||
11120 | 2023.04.28 04:18 | modify | 1817 | 0.10 | 166.869 | 167.069 | 169.269 | ||
11121 | 2023.04.28 04:18 | modify | 1806 | 0.10 | 166.866 | 167.066 | 169.266 | ||
11122 | 2023.04.28 04:18 | modify | 1800 | 0.10 | 166.574 | 167.779 | 168.974 | ||
11123 | 2023.04.28 04:18 | modify | 1798 | 0.10 | 166.675 | 167.275 | 169.075 | ||
11124 | 2023.04.28 04:18 | modify | 1809 | 0.10 | 166.582 | 167.788 | 168.982 | ||
11125 | 2023.04.28 04:18 | modify | 1821 | 0.10 | 166.522 | 167.800 | 168.922 | ||
11126 | 2023.04.28 04:18 | modify | 1802 | 0.10 | 166.696 | 167.296 | 169.096 | ||
11127 | 2023.04.28 04:18 | modify | 1819 | 0.10 | 166.740 | 167.340 | 169.140 | ||
11128 | 2023.04.28 04:18 | modify | 1818 | 0.10 | 166.832 | 167.232 | 169.232 | ||
11129 | 2023.04.28 04:18 | modify | 1816 | 0.10 | 166.828 | 167.228 | 169.228 | ||
11130 | 2023.04.28 04:18 | modify | 1812 | 0.10 | 166.552 | 167.841 | 168.952 | ||
11131 | 2023.04.28 04:18 | modify | 1803 | 0.10 | 166.422 | 167.841 | 168.822 | ||
11132 | 2023.04.28 04:18 | modify | 1799 | 0.10 | 166.412 | 167.841 | 168.812 | ||
11133 | 2023.04.28 04:18 | modify | 1801 | 0.10 | 166.843 | 167.943 | 168.543 | ||
11134 | 2023.04.28 04:35 | s/l | 1801 | 0.10 | 167.943 | 167.943 | 168.543 | 80.92 | 25674.31 |
11135 | 2023.04.28 05:00 | buy | 1834 | 0.10 | 168.107 | 0.000 | 0.000 | ||
11136 | 2023.04.28 05:00 | modify | 1834 | 0.10 | 168.107 | 167.107 | 170.507 | ||
11137 | 2023.04.28 05:21 | modify | 1807 | 0.10 | 166.749 | 167.349 | 169.149 | ||
11138 | 2023.04.28 05:21 | modify | 1800 | 0.10 | 166.574 | 167.850 | 168.974 | ||
11139 | 2023.04.28 05:22 | modify | 1809 | 0.10 | 166.582 | 167.859 | 168.982 | ||
11140 | 2023.04.28 05:31 | modify | 1806 | 0.10 | 166.866 | 167.266 | 169.266 | ||
11141 | 2023.04.28 05:32 | modify | 1817 | 0.10 | 166.869 | 167.269 | 169.269 | ||
11142 | 2023.04.28 05:32 | modify | 1821 | 0.10 | 166.522 | 167.871 | 168.922 | ||
11143 | 2023.04.28 05:32 | modify | 1820 | 0.10 | 166.974 | 167.174 | 169.374 | ||
11144 | 2023.04.28 05:32 | modify | 1805 | 0.10 | 166.977 | 167.877 | 168.677 | ||
11145 | 2023.04.28 05:32 | modify | 1798 | 0.10 | 166.675 | 167.878 | 169.075 | ||
11146 | 2023.04.28 05:39 | modify | 1802 | 0.10 | 166.696 | 167.897 | 169.096 | ||
11147 | 2023.04.28 05:39 | modify | 1812 | 0.10 | 166.552 | 167.913 | 168.952 | ||
11148 | 2023.04.28 05:39 | modify | 1803 | 0.10 | 166.422 | 167.913 | 168.822 | ||
11149 | 2023.04.28 05:39 | modify | 1799 | 0.10 | 166.412 | 167.913 | 168.812 | ||
11150 | 2023.04.28 05:39 | modify | 1800 | 0.10 | 166.574 | 167.925 | 168.974 | ||
11151 | 2023.04.28 05:39 | modify | 1816 | 0.10 | 166.828 | 167.428 | 169.228 | ||
11152 | 2023.04.28 05:39 | modify | 1809 | 0.10 | 166.582 | 167.931 | 168.982 | ||
11153 | 2023.04.28 05:39 | modify | 1818 | 0.10 | 166.832 | 167.432 | 169.232 | ||
11154 | 2023.04.28 05:39 | modify | 1824 | 0.10 | 167.047 | 167.247 | 169.447 | ||
11155 | 2023.04.28 05:39 | modify | 1821 | 0.10 | 166.522 | 167.948 | 168.922 | ||
11156 | 2023.04.28 05:39 | modify | 1819 | 0.10 | 166.740 | 167.948 | 169.140 | ||
11157 | 2023.04.28 05:39 | modify | 1798 | 0.10 | 166.675 | 167.948 | 169.075 | ||
11158 | 2023.04.28 05:40 | modify | 1807 | 0.10 | 166.749 | 167.950 | 169.149 | ||
11159 | 2023.04.28 05:40 | modify | 1817 | 0.10 | 166.869 | 167.469 | 169.269 | ||
11160 | 2023.04.28 05:40 | modify | 1806 | 0.10 | 166.866 | 167.466 | 169.266 | ||
11161 | 2023.04.28 05:40 | modify | 1802 | 0.10 | 166.696 | 167.970 | 169.096 | ||
11162 | 2023.04.28 05:40 | modify | 1820 | 0.10 | 166.974 | 167.374 | 169.374 | ||
11163 | 2023.04.28 05:40 | modify | 1805 | 0.10 | 166.977 | 168.077 | 168.677 | ||
11164 | 2023.04.28 05:40 | modify | 1812 | 0.10 | 166.552 | 167.985 | 168.952 | ||
11165 | 2023.04.28 05:40 | modify | 1803 | 0.10 | 166.422 | 167.985 | 168.822 | ||
11166 | 2023.04.28 05:40 | modify | 1799 | 0.10 | 166.412 | 167.985 | 168.812 | ||
11167 | 2023.04.28 05:40 | modify | 1800 | 0.10 | 166.574 | 167.996 | 168.974 | ||
11168 | 2023.04.28 05:40 | modify | 1809 | 0.10 | 166.582 | 168.005 | 168.982 | ||
11169 | 2023.04.28 05:40 | modify | 1799 | 0.10 | 166.412 | 168.012 | 168.812 | ||
11170 | 2023.04.28 05:40 | modify | 1821 | 0.10 | 166.522 | 168.020 | 168.922 | ||
11171 | 2023.04.28 05:40 | modify | 1819 | 0.10 | 166.740 | 168.020 | 169.140 | ||
11172 | 2023.04.28 05:40 | modify | 1798 | 0.10 | 166.675 | 168.020 | 169.075 | ||
11173 | 2023.04.28 05:40 | modify | 1807 | 0.10 | 166.749 | 168.023 | 169.149 | ||
11174 | 2023.04.28 05:40 | modify | 1803 | 0.10 | 166.422 | 168.022 | 168.822 | ||
11175 | 2023.04.28 05:41 | modify | 1816 | 0.10 | 166.828 | 168.029 | 169.228 | ||
11176 | 2023.04.28 05:41 | modify | 1818 | 0.10 | 166.832 | 168.033 | 169.232 | ||
11177 | 2023.04.28 06:00 | buy | 1835 | 0.10 | 168.197 | 0.000 | 0.000 | ||
11178 | 2023.04.28 06:00 | modify | 1835 | 0.10 | 168.197 | 167.197 | 170.597 | ||
11179 | 2023.04.28 06:21 | modify | 1828 | 0.10 | 167.157 | 168.057 | 168.857 | ||
11180 | 2023.04.28 06:21 | modify | 1824 | 0.10 | 167.047 | 167.447 | 169.447 | ||
11181 | 2023.04.28 06:21 | modify | 1812 | 0.10 | 166.552 | 168.059 | 168.952 | ||
11182 | 2023.04.28 06:21 | modify | 1802 | 0.10 | 166.696 | 168.059 | 169.096 | ||
11183 | 2023.04.28 06:21 | modify | 1823 | 0.10 | 167.163 | 168.063 | 168.863 | ||
11184 | 2023.04.28 06:21 | modify | 1806 | 0.10 | 166.866 | 168.068 | 169.266 | ||
11185 | 2023.04.28 06:21 | modify | 1800 | 0.10 | 166.574 | 168.068 | 168.974 | ||
11186 | 2023.04.28 06:21 | modify | 1820 | 0.10 | 166.974 | 167.574 | 169.374 | ||
11187 | 2023.04.28 06:21 | modify | 1817 | 0.10 | 166.869 | 168.077 | 169.269 | ||
11188 | 2023.04.28 06:21 | modify | 1809 | 0.10 | 166.582 | 168.077 | 168.982 | ||
11189 | 2023.04.28 06:21 | modify | 1805 | 0.10 | 166.977 | 168.277 | 168.677 | ||
11190 | 2023.04.28 06:21 | modify | 1799 | 0.10 | 166.412 | 168.083 | 168.812 | ||
11191 | 2023.04.28 06:21 | modify | 1829 | 0.10 | 167.203 | 168.103 | 168.903 | ||
11192 | 2023.04.28 06:21 | modify | 1821 | 0.10 | 166.522 | 168.107 | 168.922 | ||
11193 | 2023.04.28 06:21 | modify | 1819 | 0.10 | 166.740 | 168.107 | 169.140 | ||
11194 | 2023.04.28 06:21 | modify | 1818 | 0.10 | 166.832 | 168.107 | 169.232 | ||
11195 | 2023.04.28 06:21 | modify | 1816 | 0.10 | 166.828 | 168.107 | 169.228 | ||
11196 | 2023.04.28 06:21 | modify | 1807 | 0.10 | 166.749 | 168.107 | 169.149 | ||
11197 | 2023.04.28 06:21 | modify | 1803 | 0.10 | 166.422 | 168.107 | 168.822 | ||
11198 | 2023.04.28 06:21 | modify | 1798 | 0.10 | 166.675 | 168.107 | 169.075 | ||
11199 | 2023.04.28 06:23 | modify | 1799 | 0.10 | 166.412 | 168.212 | 168.812 | ||
11200 | 2023.04.28 06:23 | modify | 1822 | 0.10 | 167.224 | 168.124 | 168.924 | ||
11201 | 2023.04.28 06:23 | modify | 1821 | 0.10 | 166.522 | 168.122 | 168.922 | ||
11202 | 2023.04.28 06:23 | modify | 1812 | 0.10 | 166.552 | 168.130 | 168.952 | ||
11203 | 2023.04.28 06:23 | modify | 1803 | 0.10 | 166.422 | 168.222 | 168.822 | ||
11204 | 2023.04.28 06:23 | modify | 1802 | 0.10 | 166.696 | 168.130 | 169.096 | ||
11205 | 2023.04.28 06:25 | modify | 1806 | 0.10 | 166.866 | 168.146 | 169.266 | ||
11206 | 2023.04.28 06:25 | modify | 1800 | 0.10 | 166.574 | 168.146 | 168.974 | ||
11207 | 2023.04.28 06:25 | modify | 1824 | 0.10 | 167.047 | 167.647 | 169.447 | ||
11208 | 2023.04.28 06:25 | modify | 1817 | 0.10 | 166.869 | 168.148 | 169.269 | ||
11209 | 2023.04.28 06:25 | modify | 1809 | 0.10 | 166.582 | 168.148 | 168.982 | ||
11210 | 2023.04.28 06:25 | modify | 1825 | 0.10 | 167.250 | 168.150 | 168.950 | ||
11211 | 2023.04.28 06:25 | modify | 1812 | 0.10 | 166.552 | 168.152 | 168.952 | ||
11212 | 2023.04.28 06:25 | modify | 1828 | 0.10 | 167.157 | 168.257 | 168.857 | ||
11213 | 2023.04.28 06:25 | modify | 1823 | 0.10 | 167.163 | 168.263 | 168.863 | ||
11214 | 2023.04.28 06:25 | modify | 1827 | 0.10 | 167.267 | 168.167 | 168.967 | ||
11215 | 2023.04.28 06:28 | modify | 1820 | 0.10 | 166.974 | 168.176 | 169.374 | ||
11216 | 2023.04.28 06:28 | modify | 1800 | 0.10 | 166.574 | 168.174 | 168.974 | ||
11217 | 2023.04.28 06:30 | modify | 1819 | 0.10 | 166.740 | 168.179 | 169.140 | ||
11218 | 2023.04.28 06:30 | modify | 1818 | 0.10 | 166.832 | 168.179 | 169.232 | ||
11219 | 2023.04.28 06:30 | modify | 1816 | 0.10 | 166.828 | 168.179 | 169.228 | ||
11220 | 2023.04.28 06:30 | modify | 1807 | 0.10 | 166.749 | 168.179 | 169.149 | ||
11221 | 2023.04.28 06:30 | modify | 1805 | 0.10 | 166.977 | 168.477 | 168.677 | ||
11222 | 2023.04.28 06:30 | modify | 1798 | 0.10 | 166.675 | 168.179 | 169.075 | ||
11223 | 2023.04.28 06:30 | modify | 1809 | 0.10 | 166.582 | 168.182 | 168.982 | ||
11224 | 2023.04.28 06:30 | modify | 1821 | 0.10 | 166.522 | 168.195 | 168.922 | ||
11225 | 2023.04.28 06:30 | modify | 1829 | 0.10 | 167.203 | 168.303 | 168.903 | ||
11226 | 2023.04.28 06:30 | modify | 1802 | 0.10 | 166.696 | 168.208 | 169.096 | ||
11227 | 2023.04.28 06:30 | modify | 1799 | 0.10 | 166.412 | 168.412 | 168.812 | ||
11228 | 2023.04.28 06:31 | modify | 1822 | 0.10 | 167.224 | 168.324 | 168.924 | ||
11229 | 2023.04.28 06:31 | modify | 1821 | 0.10 | 166.522 | 168.322 | 168.922 | ||
11230 | 2023.04.28 06:31 | modify | 1817 | 0.10 | 166.869 | 168.224 | 169.269 | ||
11231 | 2023.04.28 06:31 | modify | 1812 | 0.10 | 166.552 | 168.224 | 168.952 | ||
11232 | 2023.04.28 06:31 | modify | 1806 | 0.10 | 166.866 | 168.224 | 169.266 | ||
11233 | 2023.04.28 06:31 | modify | 1803 | 0.10 | 166.422 | 168.422 | 168.822 | ||
11234 | 2023.04.28 06:32 | modify | 1824 | 0.10 | 167.047 | 168.247 | 169.447 | ||
11235 | 2023.04.28 06:32 | modify | 1820 | 0.10 | 166.974 | 168.247 | 169.374 | ||
11236 | 2023.04.28 06:32 | modify | 1800 | 0.10 | 166.574 | 168.247 | 168.974 | ||
11237 | 2023.04.28 06:32 | modify | 1825 | 0.10 | 167.250 | 168.350 | 168.950 | ||
11238 | 2023.04.28 06:32 | modify | 1819 | 0.10 | 166.740 | 168.253 | 169.140 | ||
11239 | 2023.04.28 06:32 | modify | 1818 | 0.10 | 166.832 | 168.253 | 169.232 | ||
11240 | 2023.04.28 06:32 | modify | 1816 | 0.10 | 166.828 | 168.253 | 169.228 | ||
11241 | 2023.04.28 06:32 | modify | 1812 | 0.10 | 166.552 | 168.352 | 168.952 | ||
11242 | 2023.04.28 06:32 | modify | 1809 | 0.10 | 166.582 | 168.253 | 168.982 | ||
11243 | 2023.04.28 06:32 | modify | 1807 | 0.10 | 166.749 | 168.253 | 169.149 | ||
11244 | 2023.04.28 06:32 | modify | 1798 | 0.10 | 166.675 | 168.253 | 169.075 | ||
11245 | 2023.04.28 06:32 | modify | 1828 | 0.10 | 167.157 | 168.457 | 168.857 | ||
11246 | 2023.04.28 06:32 | modify | 1827 | 0.10 | 167.267 | 168.367 | 168.967 | ||
11247 | 2023.04.28 06:32 | modify | 1823 | 0.10 | 167.163 | 168.463 | 168.863 | ||
11248 | 2023.04.28 06:32 | modify | 1832 | 0.10 | 167.369 | 168.269 | 169.069 | ||
11249 | 2023.04.28 06:32 | modify | 1800 | 0.10 | 166.574 | 168.374 | 168.974 | ||
11250 | 2023.04.28 06:32 | modify | 1798 | 0.10 | 166.675 | 168.275 | 169.075 | ||
11251 | 2023.04.28 06:32 | t/p | 1805 | 0.10 | 168.677 | 168.477 | 168.677 | 122.35 | 25796.66 |
11252 | 2023.04.28 06:32 | modify | 1802 | 0.10 | 166.696 | 168.281 | 169.096 | ||
11253 | 2023.04.28 06:32 | modify | 1830 | 0.10 | 167.383 | 168.283 | 169.083 | ||
11254 | 2023.04.28 06:32 | modify | 1809 | 0.10 | 166.582 | 168.382 | 168.982 | ||
11255 | 2023.04.28 06:32 | modify | 1817 | 0.10 | 166.869 | 168.295 | 169.269 | ||
11256 | 2023.04.28 06:32 | modify | 1806 | 0.10 | 166.866 | 168.295 | 169.266 | ||
11257 | 2023.04.28 06:32 | modify | 1802 | 0.10 | 166.696 | 168.296 | 169.096 | ||
11258 | 2023.04.28 06:32 | modify | 1829 | 0.10 | 167.203 | 168.503 | 168.903 | ||
11259 | 2023.04.28 06:34 | modify | 1826 | 0.10 | 167.409 | 168.309 | 169.109 | ||
11260 | 2023.04.28 06:34 | modify | 1799 | 0.10 | 166.412 | 168.612 | 168.812 | ||
11261 | 2023.04.28 06:34 | modify | 1824 | 0.10 | 167.047 | 168.318 | 169.447 | ||
11262 | 2023.04.28 06:34 | modify | 1820 | 0.10 | 166.974 | 168.318 | 169.374 | ||
11263 | 2023.04.28 06:35 | modify | 1822 | 0.10 | 167.224 | 168.524 | 168.924 | ||
11264 | 2023.04.28 06:35 | modify | 1821 | 0.10 | 166.522 | 168.522 | 168.922 | ||
11265 | 2023.04.28 06:35 | modify | 1819 | 0.10 | 166.740 | 168.325 | 169.140 | ||
11266 | 2023.04.28 06:35 | modify | 1818 | 0.10 | 166.832 | 168.325 | 169.232 | ||
11267 | 2023.04.28 06:35 | modify | 1816 | 0.10 | 166.828 | 168.325 | 169.228 | ||
11268 | 2023.04.28 06:35 | modify | 1807 | 0.10 | 166.749 | 168.325 | 169.149 | ||
11269 | 2023.04.28 06:35 | modify | 1803 | 0.10 | 166.422 | 168.622 | 168.822 | ||
11270 | 2023.04.28 06:35 | modify | 1819 | 0.10 | 166.740 | 168.340 | 169.140 | ||
11271 | 2023.04.28 06:35 | modify | 1798 | 0.10 | 166.675 | 168.347 | 169.075 | ||
11272 | 2023.04.28 06:35 | modify | 1825 | 0.10 | 167.250 | 168.550 | 168.950 | ||
11273 | 2023.04.28 06:35 | modify | 1812 | 0.10 | 166.552 | 168.552 | 168.952 | ||
11274 | 2023.04.28 06:35 | modify | 1807 | 0.10 | 166.749 | 168.349 | 169.149 | ||
11275 | 2023.04.28 06:35 | modify | 1828 | 0.10 | 167.157 | 168.657 | 168.857 | ||
11276 | 2023.04.28 06:36 | modify | 1823 | 0.10 | 167.163 | 168.663 | 168.863 | ||
11277 | 2023.04.28 06:36 | modify | 1817 | 0.10 | 166.869 | 168.366 | 169.269 | ||
11278 | 2023.04.28 06:36 | modify | 1806 | 0.10 | 166.866 | 168.366 | 169.266 | ||
11279 | 2023.04.28 06:36 | modify | 1802 | 0.10 | 166.696 | 168.367 | 169.096 | ||
11280 | 2023.04.28 06:36 | modify | 1832 | 0.10 | 167.369 | 168.469 | 169.069 | ||
11281 | 2023.04.28 06:36 | modify | 1827 | 0.10 | 167.267 | 168.567 | 168.967 | ||
11282 | 2023.04.28 06:36 | modify | 1800 | 0.10 | 166.574 | 168.574 | 168.974 | ||
11283 | 2023.04.28 06:36 | modify | 1798 | 0.10 | 166.675 | 168.475 | 169.075 | ||
11284 | 2023.04.28 06:36 | modify | 1809 | 0.10 | 166.582 | 168.582 | 168.982 | ||
11285 | 2023.04.28 06:39 | modify | 1830 | 0.10 | 167.383 | 168.483 | 169.083 | ||
11286 | 2023.04.28 06:40 | modify | 1824 | 0.10 | 167.047 | 168.396 | 169.447 | ||
11287 | 2023.04.28 06:40 | modify | 1820 | 0.10 | 166.974 | 168.396 | 169.374 | ||
11288 | 2023.04.28 06:40 | modify | 1818 | 0.10 | 166.832 | 168.396 | 169.232 | ||
11289 | 2023.04.28 06:40 | modify | 1816 | 0.10 | 166.828 | 168.396 | 169.228 | ||
11290 | 2023.04.28 06:40 | modify | 1802 | 0.10 | 166.696 | 168.496 | 169.096 | ||
11291 | 2023.04.28 06:40 | modify | 1829 | 0.10 | 167.203 | 168.703 | 168.903 | ||
11292 | 2023.04.28 06:40 | modify | 1826 | 0.10 | 167.409 | 168.509 | 169.109 | ||
11293 | 2023.04.28 06:40 | modify | 1819 | 0.10 | 166.740 | 168.411 | 169.140 | ||
11294 | 2023.04.28 06:40 | t/p | 1799 | 0.10 | 168.812 | 168.612 | 168.812 | 170.68 | 25967.34 |
11295 | 2023.04.28 06:41 | t/p | 1803 | 0.10 | 168.822 | 168.622 | 168.822 | 170.68 | 26138.02 |
11296 | 2023.04.28 06:41 | modify | 1821 | 0.10 | 166.522 | 168.722 | 168.922 | ||
11297 | 2023.04.28 06:41 | modify | 1807 | 0.10 | 166.749 | 168.422 | 169.149 | ||
11298 | 2023.04.28 06:41 | modify | 1822 | 0.10 | 167.224 | 168.724 | 168.924 | ||
11299 | 2023.04.28 06:41 | modify | 1818 | 0.10 | 166.832 | 168.432 | 169.232 | ||
11300 | 2023.04.28 06:41 | modify | 1816 | 0.10 | 166.828 | 168.428 | 169.228 | ||
11301 | 2023.04.28 06:41 | modify | 1817 | 0.10 | 166.869 | 168.437 | 169.269 | ||
11302 | 2023.04.28 06:41 | modify | 1806 | 0.10 | 166.866 | 168.437 | 169.266 | ||
11303 | 2023.04.28 06:41 | modify | 1819 | 0.10 | 166.740 | 168.540 | 169.140 | ||
11304 | 2023.04.28 06:41 | modify | 1825 | 0.10 | 167.250 | 168.750 | 168.950 | ||
11305 | 2023.04.28 06:41 | modify | 1812 | 0.10 | 166.552 | 168.752 | 168.952 | ||
11306 | 2023.04.28 06:41 | modify | 1807 | 0.10 | 166.749 | 168.549 | 169.149 | ||
11307 | 2023.04.28 06:41 | t/p | 1828 | 0.10 | 168.857 | 168.657 | 168.857 | 118.62 | 26256.65 |
11308 | 2023.04.28 06:41 | t/p | 1823 | 0.10 | 168.863 | 168.663 | 168.863 | 118.61 | 26375.26 |
11309 | 2023.04.28 06:41 | modify | 1832 | 0.10 | 167.369 | 168.669 | 169.069 | ||
11310 | 2023.04.28 06:41 | modify | 1827 | 0.10 | 167.267 | 168.767 | 168.967 | ||
11311 | 2023.04.28 06:41 | modify | 1824 | 0.10 | 167.047 | 168.470 | 169.447 | ||
11312 | 2023.04.28 06:41 | modify | 1820 | 0.10 | 166.974 | 168.470 | 169.374 | ||
11313 | 2023.04.28 06:41 | modify | 1817 | 0.10 | 166.869 | 168.469 | 169.269 | ||
11314 | 2023.04.28 06:41 | modify | 1806 | 0.10 | 166.866 | 168.466 | 169.266 | ||
11315 | 2023.04.28 06:41 | modify | 1830 | 0.10 | 167.383 | 168.683 | 169.083 | ||
11316 | 2023.04.28 06:41 | modify | 1809 | 0.10 | 166.582 | 168.782 | 168.982 | ||
11317 | 2023.04.28 06:41 | modify | 1800 | 0.10 | 166.574 | 168.774 | 168.974 | ||
11318 | 2023.04.28 06:41 | modify | 1798 | 0.10 | 166.675 | 168.675 | 169.075 | ||
11319 | 2023.04.28 06:41 | t/p | 1829 | 0.10 | 168.903 | 168.703 | 168.903 | 118.61 | 26493.87 |
11320 | 2023.04.28 06:41 | modify | 1818 | 0.10 | 166.832 | 168.504 | 169.232 | ||
11321 | 2023.04.28 06:41 | modify | 1816 | 0.10 | 166.828 | 168.504 | 169.228 | ||
11322 | 2023.04.28 06:41 | modify | 1802 | 0.10 | 166.696 | 168.696 | 169.096 | ||
11323 | 2023.04.28 06:42 | modify | 1826 | 0.10 | 167.409 | 168.709 | 169.109 | ||
11324 | 2023.04.28 06:42 | t/p | 1821 | 0.10 | 168.922 | 168.722 | 168.922 | 166.94 | 26660.81 |
11325 | 2023.04.28 06:42 | t/p | 1822 | 0.10 | 168.924 | 168.724 | 168.924 | 118.61 | 26779.43 |
11326 | 2023.04.28 06:42 | modify | 1818 | 0.10 | 166.832 | 168.632 | 169.232 | ||
11327 | 2023.04.28 06:42 | modify | 1816 | 0.10 | 166.828 | 168.628 | 169.228 | ||
11328 | 2023.04.28 06:42 | modify | 1806 | 0.10 | 166.866 | 168.537 | 169.266 | ||
11329 | 2023.04.28 06:42 | modify | 1817 | 0.10 | 166.869 | 168.540 | 169.269 | ||
11330 | 2023.04.28 06:42 | modify | 1824 | 0.10 | 167.047 | 168.548 | 169.447 | ||
11331 | 2023.04.28 06:42 | modify | 1820 | 0.10 | 166.974 | 168.548 | 169.374 | ||
11332 | 2023.04.28 06:42 | modify | 1819 | 0.10 | 166.740 | 168.740 | 169.140 | ||
11333 | 2023.04.28 06:42 | modify | 1807 | 0.10 | 166.749 | 168.749 | 169.149 | ||
11334 | 2023.04.28 06:42 | t/p | 1825 | 0.10 | 168.950 | 168.750 | 168.950 | 118.62 | 26898.05 |
11335 | 2023.04.28 06:42 | t/p | 1812 | 0.10 | 168.952 | 168.752 | 168.952 | 166.95 | 27065.00 |
11336 | 2023.04.28 06:42 | t/p | 1827 | 0.10 | 168.967 | 168.767 | 168.967 | 118.61 | 27183.62 |
11337 | 2023.04.28 06:42 | modify | 1806 | 0.10 | 166.866 | 168.666 | 169.266 | ||
11338 | 2023.04.28 06:42 | t/p | 1800 | 0.10 | 168.974 | 168.774 | 168.974 | 170.68 | 27354.30 |
11339 | 2023.04.28 06:42 | t/p | 1809 | 0.10 | 168.982 | 168.782 | 168.982 | 170.68 | 27524.98 |
11340 | 2023.04.28 06:42 | modify | 1832 | 0.10 | 167.369 | 168.869 | 169.069 | ||
11341 | 2023.04.28 06:42 | modify | 1830 | 0.10 | 167.383 | 168.883 | 169.083 | ||
11342 | 2023.04.28 06:42 | modify | 1820 | 0.10 | 166.974 | 168.574 | 169.374 | ||
11343 | 2023.04.28 06:42 | modify | 1817 | 0.10 | 166.869 | 168.669 | 169.269 | ||
11344 | 2023.04.28 06:42 | modify | 1802 | 0.10 | 166.696 | 168.896 | 169.096 | ||
11345 | 2023.04.28 06:42 | modify | 1798 | 0.10 | 166.675 | 168.875 | 169.075 | ||
11346 | 2023.04.28 06:42 | modify | 1826 | 0.10 | 167.409 | 168.909 | 169.109 | ||
11347 | 2023.04.28 06:42 | modify | 1824 | 0.10 | 167.047 | 168.619 | 169.447 | ||
11348 | 2023.04.28 06:42 | modify | 1818 | 0.10 | 166.832 | 168.832 | 169.232 | ||
11349 | 2023.04.28 06:42 | modify | 1816 | 0.10 | 166.828 | 168.828 | 169.228 | ||
11350 | 2023.04.28 06:42 | modify | 1819 | 0.10 | 166.740 | 168.940 | 169.140 | ||
11351 | 2023.04.28 06:43 | s/l | 1819 | 0.10 | 168.940 | 168.940 | 169.140 | 153.14 | 27678.12 |
11352 | 2023.04.28 06:44 | modify | 1820 | 0.10 | 166.974 | 168.647 | 169.374 | ||
11353 | 2023.04.28 06:44 | modify | 1824 | 0.10 | 167.047 | 168.647 | 169.447 | ||
11354 | 2023.04.28 06:44 | modify | 1807 | 0.10 | 166.749 | 168.949 | 169.149 | ||
11355 | 2023.04.28 06:44 | t/p | 1798 | 0.10 | 169.075 | 168.875 | 169.075 | 170.68 | 27848.80 |
11356 | 2023.04.28 06:44 | t/p | 1832 | 0.10 | 169.069 | 168.869 | 169.069 | 117.37 | 27966.17 |
11357 | 2023.04.28 06:44 | modify | 1820 | 0.10 | 166.974 | 168.774 | 169.374 | ||
11358 | 2023.04.28 06:44 | modify | 1817 | 0.10 | 166.869 | 168.869 | 169.269 | ||
11359 | 2023.04.28 06:44 | modify | 1806 | 0.10 | 166.866 | 168.866 | 169.266 | ||
11360 | 2023.04.28 06:44 | t/p | 1830 | 0.10 | 169.083 | 168.883 | 169.083 | 117.37 | 28083.54 |
11361 | 2023.04.28 06:47 | s/l | 1807 | 0.10 | 168.949 | 168.949 | 169.149 | 156.87 | 28240.42 |
11362 | 2023.04.28 06:47 | s/l | 1826 | 0.10 | 168.909 | 168.909 | 169.109 | 104.81 | 28345.23 |
11363 | 2023.04.28 06:47 | s/l | 1802 | 0.10 | 168.896 | 168.896 | 169.096 | 156.87 | 28502.10 |
11364 | 2023.04.28 06:47 | s/l | 1806 | 0.10 | 168.866 | 168.866 | 169.266 | 143.06 | 28645.16 |
11365 | 2023.04.28 06:47 | s/l | 1817 | 0.10 | 168.869 | 168.869 | 169.269 | 139.33 | 28784.50 |
11366 | 2023.04.28 06:47 | s/l | 1816 | 0.10 | 168.828 | 168.828 | 169.228 | 139.32 | 28923.82 |
11367 | 2023.04.28 06:47 | s/l | 1818 | 0.10 | 168.832 | 168.832 | 169.232 | 139.33 | 29063.15 |
11368 | 2023.04.28 06:48 | s/l | 1820 | 0.10 | 168.774 | 168.774 | 169.374 | 125.52 | 29188.68 |
11369 | 2023.04.28 06:56 | modify | 1824 | 0.10 | 167.047 | 168.718 | 169.447 | ||
11370 | 2023.04.28 07:00 | buy | 1836 | 0.10 | 169.141 | 0.000 | 0.000 | ||
11371 | 2023.04.28 07:00 | modify | 1836 | 0.10 | 169.141 | 168.141 | 171.541 | ||
11372 | 2023.04.28 07:00 | modify | 1824 | 0.10 | 167.047 | 168.847 | 169.447 | ||
11373 | 2023.04.28 07:08 | modify | 1824 | 0.10 | 167.047 | 169.047 | 169.447 | ||
11374 | 2023.04.28 07:08 | modify | 1824 | 0.10 | 167.047 | 169.247 | 169.447 | ||
11375 | 2023.04.28 07:12 | modify | 1834 | 0.10 | 168.107 | 168.307 | 170.507 | ||
11376 | 2023.04.28 07:16 | s/l | 1824 | 0.10 | 169.247 | 169.247 | 169.447 | 153.13 | 29341.81 |
11377 | 2023.04.28 08:00 | buy | 1837 | 0.10 | 169.426 | 0.000 | 0.000 | ||
11378 | 2023.04.28 08:00 | modify | 1837 | 0.10 | 169.426 | 168.426 | 171.826 | ||
11379 | 2023.04.28 09:00 | buy | 1838 | 0.10 | 168.819 | 0.000 | 0.000 | ||
11380 | 2023.04.28 09:00 | modify | 1838 | 0.10 | 168.819 | 167.819 | 171.219 | ||
11381 | 2023.04.28 09:02 | modify | 1837 | 0.10 | 169.426 | 168.426 | 171.126 | ||
11382 | 2023.04.28 10:00 | buy | 1839 | 0.10 | 169.479 | 0.000 | 0.000 | ||
11383 | 2023.04.28 10:00 | modify | 1839 | 0.10 | 169.479 | 168.479 | 171.879 | ||
11384 | 2023.04.28 10:25 | modify | 1835 | 0.10 | 168.197 | 168.397 | 170.597 | ||
11385 | 2023.04.28 11:00 | buy | 1840 | 0.10 | 169.464 | 0.000 | 0.000 | ||
11386 | 2023.04.28 11:00 | modify | 1840 | 0.10 | 169.464 | 168.464 | 171.864 | ||
11387 | 2023.04.28 11:48 | modify | 1834 | 0.10 | 168.107 | 168.507 | 170.507 | ||
11388 | 2023.04.28 11:50 | modify | 1835 | 0.10 | 168.197 | 168.597 | 170.597 | ||
11389 | 2023.04.28 11:50 | modify | 1834 | 0.10 | 168.107 | 168.707 | 170.507 | ||
11390 | 2023.04.28 11:50 | modify | 1835 | 0.10 | 168.197 | 168.797 | 170.597 | ||
11391 | 2023.04.28 11:51 | modify | 1834 | 0.10 | 168.107 | 169.311 | 170.507 | ||
11392 | 2023.04.28 12:00 | buy | 1841 | 0.10 | 169.645 | 0.000 | 0.000 | ||
11393 | 2023.04.28 12:00 | modify | 1841 | 0.10 | 169.645 | 168.645 | 172.045 | ||
11394 | 2023.04.28 12:30 | modify | 1834 | 0.10 | 168.107 | 169.386 | 170.507 | ||
11395 | 2023.04.28 12:30 | modify | 1835 | 0.10 | 168.197 | 169.398 | 170.597 | ||
11396 | 2023.04.28 13:00 | buy | 1842 | 0.10 | 169.784 | 0.000 | 0.000 | ||
11397 | 2023.04.28 13:00 | modify | 1842 | 0.10 | 169.784 | 168.784 | 172.184 | ||
11398 | 2023.04.28 13:02 | modify | 1834 | 0.10 | 168.107 | 169.461 | 170.507 | ||
11399 | 2023.04.28 13:02 | modify | 1835 | 0.10 | 168.197 | 169.470 | 170.597 | ||
11400 | 2023.04.28 13:03 | modify | 1834 | 0.10 | 168.107 | 169.532 | 170.507 | ||
11401 | 2023.04.28 13:28 | modify | 1835 | 0.10 | 168.197 | 169.542 | 170.597 | ||
11402 | 2023.04.28 13:33 | modify | 1834 | 0.10 | 168.107 | 169.608 | 170.507 | ||
11403 | 2023.04.28 13:34 | modify | 1835 | 0.10 | 168.197 | 169.613 | 170.597 | ||
11404 | 2023.04.28 13:46 | modify | 1834 | 0.10 | 168.107 | 169.680 | 170.507 | ||
11405 | 2023.04.28 13:46 | modify | 1835 | 0.10 | 168.197 | 169.685 | 170.597 | ||
11406 | 2023.04.28 13:48 | modify | 1834 | 0.10 | 168.107 | 169.707 | 170.507 | ||
11407 | 2023.04.28 13:48 | modify | 1838 | 0.10 | 168.819 | 169.019 | 171.219 | ||
11408 | 2023.04.28 13:50 | modify | 1835 | 0.10 | 168.197 | 169.758 | 170.597 | ||
11409 | 2023.04.28 13:51 | modify | 1834 | 0.10 | 168.107 | 169.780 | 170.507 | ||
11410 | 2023.04.28 13:51 | modify | 1835 | 0.10 | 168.197 | 169.797 | 170.597 | ||
11411 | 2023.04.28 13:51 | modify | 1834 | 0.10 | 168.107 | 169.907 | 170.507 | ||
11412 | 2023.04.28 13:52 | modify | 1838 | 0.10 | 168.819 | 169.219 | 171.219 | ||
11413 | 2023.04.28 13:58 | modify | 1835 | 0.10 | 168.197 | 169.868 | 170.597 | ||
11414 | 2023.04.28 14:00 | buy | 1843 | 0.10 | 170.273 | 0.000 | 0.000 | ||
11415 | 2023.04.28 14:00 | modify | 1843 | 0.10 | 170.273 | 169.273 | 172.673 | ||
11416 | 2023.04.28 14:01 | modify | 1835 | 0.10 | 168.197 | 169.997 | 170.597 | ||
11417 | 2023.04.28 14:01 | modify | 1834 | 0.10 | 168.107 | 170.107 | 170.507 | ||
11418 | 2023.04.28 14:01 | modify | 1838 | 0.10 | 168.819 | 169.419 | 171.219 | ||
11419 | 2023.04.28 14:04 | modify | 1835 | 0.10 | 168.197 | 170.197 | 170.597 | ||
11420 | 2023.04.28 14:04 | modify | 1834 | 0.10 | 168.107 | 170.307 | 170.507 | ||
11421 | 2023.04.28 14:04 | modify | 1838 | 0.10 | 168.819 | 170.021 | 171.219 | ||
11422 | 2023.04.28 14:04 | modify | 1836 | 0.10 | 169.141 | 169.341 | 171.541 | ||
11423 | 2023.04.28 14:05 | modify | 1838 | 0.10 | 168.819 | 170.092 | 171.219 | ||
11424 | 2023.04.28 14:05 | modify | 1835 | 0.10 | 168.197 | 170.397 | 170.597 | ||
11425 | 2023.04.28 14:05 | t/p | 1834 | 0.10 | 170.507 | 170.307 | 170.507 | 165.71 | 29507.52 |
11426 | 2023.04.28 14:05 | modify | 1836 | 0.10 | 169.141 | 169.541 | 171.541 | ||
11427 | 2023.04.28 14:05 | modify | 1838 | 0.10 | 168.819 | 170.163 | 171.219 | ||
11428 | 2023.04.28 14:06 | t/p | 1835 | 0.10 | 170.597 | 170.397 | 170.597 | 165.70 | 29673.22 |
11429 | 2023.04.28 14:13 | modify | 1838 | 0.10 | 168.819 | 170.235 | 171.219 | ||
11430 | 2023.04.28 14:13 | modify | 1836 | 0.10 | 169.141 | 169.741 | 171.541 | ||
11431 | 2023.04.28 14:18 | modify | 1838 | 0.10 | 168.819 | 170.308 | 171.219 | ||
11432 | 2023.04.28 14:20 | modify | 1837 | 0.10 | 169.426 | 170.326 | 171.126 | ||
11433 | 2023.04.28 14:20 | modify | 1836 | 0.10 | 169.141 | 170.347 | 171.541 | ||
11434 | 2023.04.28 14:20 | modify | 1840 | 0.10 | 169.464 | 169.664 | 171.864 | ||
11435 | 2023.04.28 14:20 | modify | 1839 | 0.10 | 169.479 | 169.679 | 171.879 | ||
11436 | 2023.04.28 14:20 | modify | 1838 | 0.10 | 168.819 | 170.382 | 171.219 | ||
11437 | 2023.04.28 14:22 | modify | 1838 | 0.10 | 168.819 | 170.419 | 171.219 | ||
11438 | 2023.04.28 14:22 | modify | 1836 | 0.10 | 169.141 | 170.420 | 171.541 | ||
11439 | 2023.04.28 14:22 | modify | 1837 | 0.10 | 169.426 | 170.526 | 171.126 | ||
11440 | 2023.04.28 14:22 | modify | 1840 | 0.10 | 169.464 | 169.864 | 171.864 | ||
11441 | 2023.04.28 14:23 | modify | 1839 | 0.10 | 169.479 | 169.879 | 171.879 | ||
11442 | 2023.04.28 14:23 | modify | 1838 | 0.10 | 168.819 | 170.491 | 171.219 | ||
11443 | 2023.04.28 14:23 | modify | 1836 | 0.10 | 169.141 | 170.491 | 171.541 | ||
11444 | 2023.04.28 14:25 | modify | 1838 | 0.10 | 168.819 | 170.619 | 171.219 | ||
11445 | 2023.04.28 14:25 | modify | 1837 | 0.10 | 169.426 | 170.726 | 171.126 | ||
11446 | 2023.04.28 14:25 | modify | 1841 | 0.10 | 169.645 | 169.845 | 172.045 | ||
11447 | 2023.04.28 14:25 | modify | 1836 | 0.10 | 169.141 | 170.562 | 171.541 | ||
11448 | 2023.04.28 14:25 | modify | 1840 | 0.10 | 169.464 | 170.064 | 171.864 | ||
11449 | 2023.04.28 14:26 | modify | 1839 | 0.10 | 169.479 | 170.079 | 171.879 | ||
11450 | 2023.04.28 14:36 | s/l | 1837 | 0.10 | 170.726 | 170.726 | 171.126 | 89.76 | 29762.98 |
11451 | 2023.04.28 14:37 | s/l | 1838 | 0.10 | 170.619 | 170.619 | 171.219 | 124.28 | 29887.26 |
11452 | 2023.04.28 14:38 | s/l | 1836 | 0.10 | 170.562 | 170.562 | 171.541 | 98.11 | 29985.37 |
11453 | 2023.04.28 14:52 | modify | 1841 | 0.10 | 169.645 | 170.045 | 172.045 | ||
11454 | 2023.04.28 14:52 | modify | 1840 | 0.10 | 169.464 | 170.664 | 171.864 | ||
11455 | 2023.04.28 14:53 | modify | 1839 | 0.10 | 169.479 | 170.679 | 171.879 | ||
11456 | 2023.04.28 14:53 | modify | 1842 | 0.10 | 169.784 | 169.984 | 172.184 | ||
11457 | 2023.04.28 15:00 | buy | 1844 | 0.10 | 170.975 | 0.000 | 0.000 | ||
11458 | 2023.04.28 15:00 | modify | 1844 | 0.10 | 170.975 | 169.975 | 173.375 | ||
11459 | 2023.04.28 16:00 | buy | 1845 | 0.10 | 170.966 | 0.000 | 0.000 | ||
11460 | 2023.04.28 16:00 | modify | 1845 | 0.10 | 170.966 | 169.966 | 173.366 | ||
11461 | 2023.04.28 17:00 | buy | 1846 | 0.10 | 170.987 | 0.000 | 0.000 | ||
11462 | 2023.04.28 17:00 | modify | 1846 | 0.10 | 170.987 | 169.987 | 173.387 | ||
11463 | 2023.04.28 18:00 | buy | 1847 | 0.10 | 171.014 | 0.000 | 0.000 | ||
11464 | 2023.04.28 18:00 | modify | 1847 | 0.10 | 171.014 | 170.014 | 173.414 | ||
11465 | 2023.04.28 18:24 | modify | 1840 | 0.10 | 169.464 | 170.735 | 171.864 | ||
11466 | 2023.04.28 18:24 | modify | 1841 | 0.10 | 169.645 | 170.245 | 172.045 | ||
11467 | 2023.04.28 18:24 | modify | 1839 | 0.10 | 169.479 | 170.750 | 171.879 | ||
11468 | 2023.04.28 19:00 | buy | 1848 | 0.10 | 171.071 | 0.000 | 0.000 | ||
11469 | 2023.04.28 19:00 | modify | 1848 | 0.10 | 171.071 | 170.071 | 173.471 | ||
11470 | 2023.04.28 20:00 | buy | 1849 | 0.10 | 171.098 | 0.000 | 0.000 | ||
11471 | 2023.04.28 20:00 | modify | 1849 | 0.10 | 171.098 | 170.098 | 173.498 | ||
11472 | 2023.04.30 21:47 | modify | 1842 | 0.10 | 169.784 | 170.184 | 172.184 | ||
11473 | 2023.04.30 21:47 | modify | 1840 | 0.10 | 169.464 | 170.806 | 171.864 | ||
11474 | 2023.04.30 21:47 | modify | 1839 | 0.10 | 169.479 | 170.825 | 171.879 | ||
11475 | 2023.04.30 21:49 | modify | 1841 | 0.10 | 169.645 | 170.850 | 172.045 | ||
11476 | 2023.04.30 21:50 | modify | 1840 | 0.10 | 169.464 | 170.881 | 171.864 | ||
11477 | 2023.04.30 22:00 | buy | 1850 | 0.10 | 171.194 | 0.000 | 0.000 | ||
11478 | 2023.04.30 22:00 | modify | 1850 | 0.10 | 171.194 | 170.194 | 173.594 | ||
11479 | 2023.04.30 23:00 | buy | 1851 | 0.10 | 171.065 | 0.000 | 0.000 | ||
11480 | 2023.04.30 23:00 | modify | 1851 | 0.10 | 171.065 | 170.065 | 173.465 | ||
11481 | 2023.04.30 23:20 | modify | 1842 | 0.10 | 169.784 | 170.384 | 172.184 | ||
11482 | 2023.04.30 23:21 | modify | 1839 | 0.10 | 169.479 | 170.899 | 171.879 | ||
11483 | 2023.04.30 23:22 | modify | 1841 | 0.10 | 169.645 | 170.922 | 172.045 | ||
11484 | 2023.04.30 23:24 | modify | 1840 | 0.10 | 169.464 | 170.952 | 171.864 | ||
11485 | 2023.04.30 23:24 | modify | 1839 | 0.10 | 169.479 | 170.976 | 171.879 | ||
11486 | 2023.04.30 23:34 | modify | 1842 | 0.10 | 169.784 | 170.985 | 172.184 | ||
11487 | 2023.05.01 00:16 | modify | 1841 | 0.10 | 169.645 | 170.994 | 172.045 | ||
11488 | 2023.05.01 00:17 | modify | 1840 | 0.10 | 169.464 | 171.023 | 171.864 | ||
11489 | 2023.05.01 00:18 | modify | 1839 | 0.10 | 169.479 | 171.047 | 171.879 | ||
11490 | 2023.05.01 00:18 | modify | 1842 | 0.10 | 169.784 | 171.057 | 172.184 | ||
11491 | 2023.05.01 00:18 | modify | 1841 | 0.10 | 169.645 | 171.068 | 172.045 | ||
11492 | 2023.05.01 00:18 | modify | 1840 | 0.10 | 169.464 | 171.064 | 171.864 | ||
11493 | 2023.05.01 00:18 | modify | 1839 | 0.10 | 169.479 | 171.079 | 171.879 | ||
11494 | 2023.05.01 00:21 | modify | 1842 | 0.10 | 169.784 | 171.130 | 172.184 | ||
11495 | 2023.05.01 00:21 | modify | 1840 | 0.10 | 169.464 | 171.135 | 171.864 | ||
11496 | 2023.05.01 00:21 | modify | 1841 | 0.10 | 169.645 | 171.141 | 172.045 | ||
11497 | 2023.05.01 00:21 | modify | 1839 | 0.10 | 169.479 | 171.159 | 171.879 | ||
11498 | 2023.05.01 00:21 | modify | 1840 | 0.10 | 169.464 | 171.264 | 171.864 | ||
11499 | 2023.05.01 00:21 | modify | 1843 | 0.10 | 170.273 | 170.473 | 172.673 | ||
11500 | 2023.05.01 00:21 | modify | 1839 | 0.10 | 169.479 | 171.279 | 171.879 | ||
11501 | 2023.05.01 00:21 | modify | 1842 | 0.10 | 169.784 | 171.215 | 172.184 | ||
11502 | 2023.05.01 00:21 | modify | 1841 | 0.10 | 169.645 | 171.215 | 172.045 | ||
11503 | 2023.05.01 00:27 | modify | 1841 | 0.10 | 169.645 | 171.245 | 172.045 | ||
11504 | 2023.05.01 00:27 | modify | 1840 | 0.10 | 169.464 | 171.464 | 171.864 | ||
11505 | 2023.05.01 00:27 | modify | 1843 | 0.10 | 170.273 | 170.673 | 172.673 | ||
11506 | 2023.05.01 00:53 | modify | 1839 | 0.10 | 169.479 | 171.479 | 171.879 | ||
11507 | 2023.05.01 00:53 | modify | 1842 | 0.10 | 169.784 | 171.286 | 172.184 | ||
11508 | 2023.05.01 01:00 | buy | 1852 | 0.10 | 171.662 | 0.000 | 0.000 | ||
11509 | 2023.05.01 01:00 | modify | 1852 | 0.10 | 171.662 | 170.662 | 174.062 | ||
11510 | 2023.05.01 02:00 | buy | 1853 | 0.10 | 171.678 | 0.000 | 0.000 | ||
11511 | 2023.05.01 02:00 | modify | 1853 | 0.10 | 171.678 | 170.678 | 174.078 | ||
11512 | 2023.05.01 02:10 | modify | 1841 | 0.10 | 169.645 | 171.323 | 172.045 | ||
11513 | 2023.05.01 02:10 | modify | 1842 | 0.10 | 169.784 | 171.357 | 172.184 | ||
11514 | 2023.05.01 02:10 | modify | 1841 | 0.10 | 169.645 | 171.445 | 172.045 | ||
11515 | 2023.05.01 02:10 | modify | 1840 | 0.10 | 169.464 | 171.664 | 171.864 | ||
11516 | 2023.05.01 02:10 | modify | 1843 | 0.10 | 170.273 | 170.873 | 172.673 | ||
11517 | 2023.05.01 02:12 | modify | 1839 | 0.10 | 169.479 | 171.679 | 171.879 | ||
11518 | 2023.05.01 02:18 | modify | 1842 | 0.10 | 169.784 | 171.384 | 172.184 | ||
11519 | 2023.05.01 02:46 | modify | 1841 | 0.10 | 169.645 | 171.645 | 172.045 | ||
11520 | 2023.05.01 02:46 | modify | 1842 | 0.10 | 169.784 | 171.454 | 172.184 | ||
11521 | 2023.05.01 02:46 | t/p | 1840 | 0.10 | 171.864 | 171.664 | 171.864 | 166.94 | 30152.31 |
11522 | 2023.05.01 02:46 | modify | 1843 | 0.10 | 170.273 | 171.473 | 172.673 | ||
11523 | 2023.05.01 02:46 | t/p | 1839 | 0.10 | 171.879 | 171.679 | 171.879 | 166.95 | 30319.26 |
11524 | 2023.05.01 02:46 | modify | 1842 | 0.10 | 169.784 | 171.584 | 172.184 | ||
11525 | 2023.05.01 02:58 | modify | 1843 | 0.10 | 170.273 | 171.545 | 172.673 | ||
11526 | 2023.05.01 02:58 | modify | 1841 | 0.10 | 169.645 | 171.845 | 172.045 | ||
11527 | 2023.05.01 03:00 | buy | 1854 | 0.10 | 171.973 | 0.000 | 0.000 | ||
11528 | 2023.05.01 03:00 | modify | 1854 | 0.10 | 171.973 | 170.973 | 174.373 | ||
11529 | 2023.05.01 03:19 | s/l | 1841 | 0.10 | 171.845 | 171.845 | 172.045 | 153.14 | 30472.41 |
11530 | 2023.05.01 03:46 | modify | 1842 | 0.10 | 169.784 | 171.784 | 172.184 | ||
11531 | 2023.05.01 03:47 | modify | 1843 | 0.10 | 170.273 | 171.617 | 172.673 | ||
11532 | 2023.05.01 03:54 | modify | 1842 | 0.10 | 169.784 | 171.984 | 172.184 | ||
11533 | 2023.05.01 03:54 | modify | 1843 | 0.10 | 170.273 | 171.689 | 172.673 | ||
11534 | 2023.05.01 04:00 | buy | 1855 | 0.10 | 172.072 | 0.000 | 0.000 | ||
11535 | 2023.05.01 04:00 | modify | 1855 | 0.10 | 172.072 | 171.072 | 174.472 | ||
11536 | 2023.05.01 04:07 | s/l | 1842 | 0.10 | 171.984 | 171.984 | 172.184 | 153.14 | 30625.55 |
11537 | 2023.05.01 05:00 | buy | 1856 | 0.10 | 171.887 | 0.000 | 0.000 | ||
11538 | 2023.05.01 05:00 | modify | 1856 | 0.10 | 171.887 | 170.887 | 174.287 | ||
11539 | 2023.05.01 06:00 | buy | 1857 | 0.10 | 171.896 | 0.000 | 0.000 | ||
11540 | 2023.05.01 06:00 | modify | 1857 | 0.10 | 171.896 | 170.896 | 174.296 | ||
11541 | 2023.05.01 07:00 | buy | 1858 | 0.10 | 171.827 | 0.000 | 0.000 | ||
11542 | 2023.05.01 07:00 | modify | 1858 | 0.10 | 171.827 | 170.827 | 174.227 | ||
11543 | 2023.05.01 07:01 | s/l | 1843 | 0.10 | 171.689 | 171.689 | 172.673 | 99.01 | 30724.56 |
11544 | 2023.05.01 07:54 | modify | 1855 | 0.10 | 172.072 | 171.072 | 173.772 | ||
11545 | 2023.05.01 08:00 | buy | 1859 | 0.10 | 171.412 | 0.000 | 0.000 | ||
11546 | 2023.05.01 08:00 | modify | 1859 | 0.10 | 171.412 | 170.412 | 173.812 | ||
11547 | 2023.05.01 08:33 | modify | 1854 | 0.10 | 171.973 | 170.973 | 173.673 | ||
11548 | 2023.05.01 08:57 | modify | 1857 | 0.10 | 171.896 | 170.896 | 173.596 | ||
11549 | 2023.05.01 09:00 | buy | 1860 | 0.10 | 171.255 | 0.000 | 0.000 | ||
11550 | 2023.05.01 09:00 | modify | 1860 | 0.10 | 171.255 | 170.255 | 173.655 | ||
11551 | 2023.05.01 09:10 | modify | 1856 | 0.10 | 171.887 | 170.887 | 173.587 | ||
11552 | 2023.05.01 10:00 | sell | 1861 | 0.10 | 171.256 | 0.000 | 0.000 | ||
11553 | 2023.05.01 10:00 | modify | 1861 | 0.10 | 171.256 | 172.256 | 168.856 | ||
11554 | 2023.05.01 10:07 | modify | 1858 | 0.10 | 171.827 | 170.827 | 173.527 | ||
11555 | 2023.05.01 10:07 | s/l | 1855 | 0.10 | 171.072 | 171.072 | 173.772 | -69.04 | 30655.52 |
11556 | 2023.05.01 11:00 | sell | 1862 | 0.10 | 171.268 | 0.000 | 0.000 | ||
11557 | 2023.05.01 11:00 | modify | 1862 | 0.10 | 171.268 | 172.268 | 168.868 | ||
11558 | 2023.05.01 12:00 | sell | 1863 | 0.10 | 171.332 | 0.000 | 0.000 | ||
11559 | 2023.05.01 12:00 | modify | 1863 | 0.10 | 171.332 | 172.332 | 168.932 | ||
11560 | 2023.05.01 13:00 | sell | 1864 | 0.10 | 171.684 | 0.000 | 0.000 | ||
11561 | 2023.05.01 13:00 | modify | 1864 | 0.10 | 171.684 | 172.684 | 169.284 | ||
11562 | 2023.05.01 14:00 | sell | 1865 | 0.10 | 171.597 | 0.000 | 0.000 | ||
11563 | 2023.05.01 14:00 | modify | 1865 | 0.10 | 171.597 | 172.597 | 169.197 | ||
11564 | 2023.05.01 15:00 | buy | 1866 | 0.10 | 171.908 | 0.000 | 0.000 | ||
11565 | 2023.05.01 15:00 | modify | 1866 | 0.10 | 171.908 | 170.908 | 174.308 | ||
11566 | 2023.05.01 15:00 | modify | 1861 | 0.10 | 171.256 | 172.256 | 169.556 | ||
11567 | 2023.05.01 15:01 | modify | 1862 | 0.10 | 171.268 | 172.268 | 169.568 | ||
11568 | 2023.05.01 16:00 | sell | 1867 | 0.10 | 171.595 | 0.000 | 0.000 | ||
11569 | 2023.05.01 16:00 | modify | 1867 | 0.10 | 171.595 | 172.595 | 169.195 | ||
11570 | 2023.05.01 17:00 | sell | 1868 | 0.10 | 171.742 | 0.000 | 0.000 | ||
11571 | 2023.05.01 17:00 | modify | 1868 | 0.10 | 171.742 | 172.742 | 169.342 | ||
11572 | 2023.05.01 18:00 | buy | 1869 | 0.10 | 171.705 | 0.000 | 0.000 | ||
11573 | 2023.05.01 18:00 | modify | 1869 | 0.10 | 171.705 | 170.705 | 174.105 | ||
11574 | 2023.05.01 19:00 | buy | 1870 | 0.10 | 171.695 | 0.000 | 0.000 | ||
11575 | 2023.05.01 19:00 | modify | 1870 | 0.10 | 171.695 | 170.695 | 174.095 | ||
11576 | 2023.05.01 20:00 | buy | 1871 | 0.10 | 171.792 | 0.000 | 0.000 | ||
11577 | 2023.05.01 20:00 | modify | 1871 | 0.10 | 171.792 | 170.792 | 174.192 | ||
11578 | 2023.05.01 22:00 | buy | 1872 | 0.10 | 171.803 | 0.000 | 0.000 | ||
11579 | 2023.05.01 22:00 | modify | 1872 | 0.10 | 171.803 | 170.803 | 174.203 | ||
11580 | 2023.05.01 23:00 | buy | 1873 | 0.10 | 171.735 | 0.000 | 0.000 | ||
11581 | 2023.05.01 23:00 | modify | 1873 | 0.10 | 171.735 | 170.735 | 174.135 | ||
11582 | 2023.05.02 01:00 | sell | 1874 | 0.10 | 171.698 | 0.000 | 0.000 | ||
11583 | 2023.05.02 01:00 | modify | 1874 | 0.10 | 171.698 | 172.698 | 169.298 | ||
11584 | 2023.05.02 02:00 | close | 1844 | 0.10 | 171.810 | 169.975 | 173.375 | 60.14 | 30715.66 |
11585 | 2023.05.02 02:00 | buy | 1875 | 0.10 | 171.850 | 0.000 | 0.000 | ||
11586 | 2023.05.02 02:00 | modify | 1875 | 0.10 | 171.850 | 170.850 | 174.250 | ||
11587 | 2023.05.02 03:00 | close | 1845 | 0.10 | 171.730 | 169.966 | 173.366 | 55.24 | 30770.89 |
11588 | 2023.05.02 03:00 | sell | 1876 | 0.10 | 171.730 | 0.000 | 0.000 | ||
11589 | 2023.05.02 03:00 | modify | 1876 | 0.10 | 171.730 | 172.730 | 169.330 | ||
11590 | 2023.05.02 04:00 | close | 1846 | 0.10 | 171.851 | 169.987 | 173.387 | 62.14 | 30833.03 |
11591 | 2023.05.02 04:00 | buy | 1877 | 0.10 | 171.891 | 0.000 | 0.000 | ||
11592 | 2023.05.02 04:00 | modify | 1877 | 0.10 | 171.891 | 170.891 | 174.291 | ||
11593 | 2023.05.02 04:30 | modify | 1863 | 0.10 | 171.332 | 172.332 | 169.632 | ||
11594 | 2023.05.02 05:00 | close | 1847 | 0.10 | 172.062 | 170.014 | 173.414 | 74.84 | 30907.87 |
11595 | 2023.05.02 05:00 | buy | 1878 | 0.10 | 172.102 | 0.000 | 0.000 | ||
11596 | 2023.05.02 05:00 | modify | 1878 | 0.10 | 172.102 | 171.102 | 174.502 | ||
11597 | 2023.05.02 05:02 | s/l | 1861 | 0.10 | 172.256 | 172.256 | 169.556 | -70.89 | 30836.97 |
11598 | 2023.05.02 05:03 | s/l | 1862 | 0.10 | 172.268 | 172.268 | 169.568 | -70.88 | 30766.09 |
11599 | 2023.05.02 05:03 | modify | 1867 | 0.10 | 171.595 | 172.595 | 169.895 | ||
11600 | 2023.05.02 05:03 | modify | 1865 | 0.10 | 171.597 | 172.597 | 169.897 | ||
11601 | 2023.05.02 05:10 | s/l | 1863 | 0.10 | 172.332 | 172.332 | 169.632 | -70.88 | 30695.21 |
11602 | 2023.05.02 06:00 | buy | 1879 | 0.10 | 172.022 | 0.000 | 0.000 | ||
11603 | 2023.05.02 06:00 | modify | 1879 | 0.10 | 172.022 | 171.022 | 174.422 | ||
11604 | 2023.05.02 07:00 | buy | 1880 | 0.10 | 171.976 | 0.000 | 0.000 | ||
11605 | 2023.05.02 07:00 | modify | 1880 | 0.10 | 171.976 | 170.976 | 174.376 | ||
11606 | 2023.05.02 08:00 | buy | 1881 | 0.10 | 171.925 | 0.000 | 0.000 | ||
11607 | 2023.05.02 08:00 | modify | 1881 | 0.10 | 171.925 | 170.925 | 174.325 | ||
11608 | 2023.05.02 08:10 | modify | 1878 | 0.10 | 172.102 | 171.102 | 173.802 | ||
11609 | 2023.05.02 09:00 | close | 1848 | 0.10 | 171.507 | 170.071 | 173.471 | 32.59 | 30727.79 |
11610 | 2023.05.02 09:00 | sell | 1882 | 0.10 | 171.507 | 0.000 | 0.000 | ||
11611 | 2023.05.02 09:00 | modify | 1882 | 0.10 | 171.507 | 172.507 | 169.107 | ||
11612 | 2023.05.02 09:21 | modify | 1879 | 0.10 | 172.022 | 171.022 | 173.722 | ||
11613 | 2023.05.02 09:21 | modify | 1880 | 0.10 | 171.976 | 170.976 | 173.676 | ||
11614 | 2023.05.02 09:23 | modify | 1881 | 0.10 | 171.925 | 170.925 | 173.625 | ||
11615 | 2023.05.02 09:23 | modify | 1866 | 0.10 | 171.908 | 170.908 | 173.608 | ||
11616 | 2023.05.02 09:58 | modify | 1877 | 0.10 | 171.891 | 170.891 | 173.591 | ||
11617 | 2023.05.02 10:00 | close | 1849 | 0.10 | 171.241 | 170.098 | 173.498 | 12.37 | 30740.16 |
11618 | 2023.05.02 10:00 | sell | 1883 | 0.10 | 171.241 | 0.000 | 0.000 | ||
11619 | 2023.05.02 10:00 | modify | 1883 | 0.10 | 171.241 | 172.241 | 168.841 | ||
11620 | 2023.05.02 10:03 | modify | 1875 | 0.10 | 171.850 | 170.850 | 173.550 | ||
11621 | 2023.05.02 11:00 | close | 1850 | 0.10 | 171.524 | 170.194 | 173.594 | 25.28 | 30765.44 |
11622 | 2023.05.02 11:00 | sell | 1884 | 0.10 | 171.524 | 0.000 | 0.000 | ||
11623 | 2023.05.02 11:00 | modify | 1884 | 0.10 | 171.524 | 172.524 | 169.124 | ||
11624 | 2023.05.02 12:00 | close | 1851 | 0.10 | 171.416 | 170.065 | 173.465 | 26.72 | 30792.15 |
11625 | 2023.05.02 12:00 | sell | 1885 | 0.10 | 171.416 | 0.000 | 0.000 | ||
11626 | 2023.05.02 12:00 | modify | 1885 | 0.10 | 171.416 | 172.416 | 169.016 | ||
11627 | 2023.05.02 13:00 | close | 1852 | 0.10 | 171.405 | 170.662 | 174.062 | -16.51 | 30775.65 |
11628 | 2023.05.02 13:00 | sell | 1886 | 0.10 | 171.405 | 0.000 | 0.000 | ||
11629 | 2023.05.02 13:00 | modify | 1886 | 0.10 | 171.405 | 172.405 | 169.005 | ||
11630 | 2023.05.02 13:42 | s/l | 1878 | 0.10 | 171.102 | 171.102 | 173.802 | -69.05 | 30706.60 |
11631 | 2023.05.02 13:42 | modify | 1872 | 0.10 | 171.803 | 170.803 | 173.503 | ||
11632 | 2023.05.02 13:42 | modify | 1871 | 0.10 | 171.792 | 170.792 | 173.492 | ||
11633 | 2023.05.02 13:49 | modify | 1873 | 0.10 | 171.735 | 170.735 | 173.435 | ||
11634 | 2023.05.02 13:49 | s/l | 1879 | 0.10 | 171.022 | 171.022 | 173.722 | -69.04 | 30637.56 |
11635 | 2023.05.02 13:49 | modify | 1869 | 0.10 | 171.705 | 170.705 | 173.405 | ||
11636 | 2023.05.02 13:50 | modify | 1870 | 0.10 | 171.695 | 170.695 | 173.395 | ||
11637 | 2023.05.02 13:50 | modify | 1853 | 0.10 | 171.678 | 170.678 | 173.378 | ||
11638 | 2023.05.02 13:50 | s/l | 1880 | 0.10 | 170.976 | 170.976 | 173.676 | -69.05 | 30568.51 |
11639 | 2023.05.02 13:50 | s/l | 1854 | 0.10 | 170.973 | 170.973 | 173.673 | -67.81 | 30500.70 |
11640 | 2023.05.02 13:52 | s/l | 1881 | 0.10 | 170.925 | 170.925 | 173.625 | -69.04 | 30431.66 |
11641 | 2023.05.02 13:52 | s/l | 1866 | 0.10 | 170.908 | 170.908 | 173.608 | -67.80 | 30363.86 |
11642 | 2023.05.02 13:52 | s/l | 1857 | 0.10 | 170.896 | 170.896 | 173.596 | -67.80 | 30296.06 |
11643 | 2023.05.02 13:54 | s/l | 1877 | 0.10 | 170.891 | 170.891 | 173.591 | -69.05 | 30227.01 |
11644 | 2023.05.02 13:54 | s/l | 1856 | 0.10 | 170.887 | 170.887 | 173.587 | -67.80 | 30159.22 |
11645 | 2023.05.02 13:55 | s/l | 1875 | 0.10 | 170.850 | 170.850 | 173.550 | -69.05 | 30090.17 |
11646 | 2023.05.02 13:56 | s/l | 1858 | 0.10 | 170.827 | 170.827 | 173.527 | -67.81 | 30022.36 |
11647 | 2023.05.02 13:56 | s/l | 1872 | 0.10 | 170.803 | 170.803 | 173.503 | -67.80 | 29954.56 |
11648 | 2023.05.02 14:00 | sell | 1887 | 0.10 | 170.875 | 0.000 | 0.000 | ||
11649 | 2023.05.02 14:00 | modify | 1887 | 0.10 | 170.875 | 171.875 | 168.475 | ||
11650 | 2023.05.02 14:00 | s/l | 1871 | 0.10 | 170.792 | 170.792 | 173.492 | -67.80 | 29886.77 |
11651 | 2023.05.02 14:00 | s/l | 1873 | 0.10 | 170.735 | 170.735 | 173.435 | -67.81 | 29818.96 |
11652 | 2023.05.02 14:00 | modify | 1859 | 0.10 | 171.412 | 170.412 | 173.112 | ||
11653 | 2023.05.02 14:00 | s/l | 1869 | 0.10 | 170.705 | 170.705 | 173.405 | -67.80 | 29751.16 |
11654 | 2023.05.02 14:00 | s/l | 1870 | 0.10 | 170.695 | 170.695 | 173.395 | -67.80 | 29683.37 |
11655 | 2023.05.02 14:00 | s/l | 1853 | 0.10 | 170.678 | 170.678 | 173.378 | -67.80 | 29615.57 |
11656 | 2023.05.02 14:10 | modify | 1860 | 0.10 | 171.255 | 170.255 | 172.955 | ||
11657 | 2023.05.02 14:13 | s/l | 1859 | 0.10 | 170.412 | 170.412 | 173.112 | -67.80 | 29547.77 |
11658 | 2023.05.02 14:14 | modify | 1868 | 0.10 | 171.742 | 171.542 | 169.342 | ||
11659 | 2023.05.02 14:22 | modify | 1876 | 0.10 | 171.730 | 171.530 | 169.330 | ||
11660 | 2023.05.02 14:22 | modify | 1874 | 0.10 | 171.698 | 171.498 | 169.298 | ||
11661 | 2023.05.02 14:22 | modify | 1864 | 0.10 | 171.684 | 171.484 | 169.284 | ||
11662 | 2023.05.02 14:23 | modify | 1868 | 0.10 | 171.742 | 171.342 | 169.342 | ||
11663 | 2023.05.02 14:24 | modify | 1876 | 0.10 | 171.730 | 171.330 | 169.330 | ||
11664 | 2023.05.02 14:24 | modify | 1874 | 0.10 | 171.698 | 171.298 | 169.298 | ||
11665 | 2023.05.02 14:24 | modify | 1865 | 0.10 | 171.597 | 170.697 | 169.897 | ||
11666 | 2023.05.02 14:24 | s/l | 1860 | 0.10 | 170.255 | 170.255 | 172.955 | -67.80 | 29479.97 |
11667 | 2023.05.02 14:24 | modify | 1867 | 0.10 | 171.595 | 170.695 | 169.895 | ||
11668 | 2023.05.02 14:24 | modify | 1864 | 0.10 | 171.684 | 171.284 | 169.284 | ||
11669 | 2023.05.02 14:25 | modify | 1868 | 0.10 | 171.742 | 171.142 | 169.342 | ||
11670 | 2023.05.02 14:49 | modify | 1876 | 0.10 | 171.730 | 171.130 | 169.330 | ||
11671 | 2023.05.02 14:49 | modify | 1884 | 0.10 | 171.524 | 171.324 | 169.124 | ||
11672 | 2023.05.02 14:49 | modify | 1882 | 0.10 | 171.507 | 171.307 | 169.107 | ||
11673 | 2023.05.02 14:53 | modify | 1874 | 0.10 | 171.698 | 171.098 | 169.298 | ||
11674 | 2023.05.02 14:53 | modify | 1865 | 0.10 | 171.597 | 170.497 | 169.897 | ||
11675 | 2023.05.02 14:53 | modify | 1867 | 0.10 | 171.595 | 170.495 | 169.895 | ||
11676 | 2023.05.02 14:53 | modify | 1864 | 0.10 | 171.684 | 171.084 | 169.284 | ||
11677 | 2023.05.02 14:56 | modify | 1868 | 0.10 | 171.742 | 170.542 | 169.342 | ||
11678 | 2023.05.02 14:56 | modify | 1876 | 0.10 | 171.730 | 170.530 | 169.330 | ||
11679 | 2023.05.02 14:56 | modify | 1884 | 0.10 | 171.524 | 171.124 | 169.124 | ||
11680 | 2023.05.02 14:56 | modify | 1885 | 0.10 | 171.416 | 171.216 | 169.016 | ||
11681 | 2023.05.02 14:57 | modify | 1886 | 0.10 | 171.405 | 171.205 | 169.005 | ||
11682 | 2023.05.02 14:57 | modify | 1882 | 0.10 | 171.507 | 171.107 | 169.107 | ||
11683 | 2023.05.02 14:57 | modify | 1874 | 0.10 | 171.698 | 170.498 | 169.298 | ||
11684 | 2023.05.02 14:57 | modify | 1867 | 0.10 | 171.595 | 170.295 | 169.895 | ||
11685 | 2023.05.02 14:57 | modify | 1865 | 0.10 | 171.597 | 170.297 | 169.897 | ||
11686 | 2023.05.02 14:57 | modify | 1864 | 0.10 | 171.684 | 170.483 | 169.284 | ||
11687 | 2023.05.02 14:58 | modify | 1868 | 0.10 | 171.742 | 170.467 | 169.342 | ||
11688 | 2023.05.02 14:59 | modify | 1876 | 0.10 | 171.730 | 170.458 | 169.330 | ||
11689 | 2023.05.02 15:00 | sell | 1888 | 0.10 | 169.992 | 0.000 | 0.000 | ||
11690 | 2023.05.02 15:00 | modify | 1888 | 0.10 | 169.992 | 170.992 | 167.592 | ||
11691 | 2023.05.02 15:02 | modify | 1874 | 0.10 | 171.698 | 170.427 | 169.298 | ||
11692 | 2023.05.02 15:33 | modify | 1884 | 0.10 | 171.524 | 170.924 | 169.124 | ||
11693 | 2023.05.02 15:33 | modify | 1885 | 0.10 | 171.416 | 171.016 | 169.016 | ||
11694 | 2023.05.02 15:33 | modify | 1864 | 0.10 | 171.684 | 170.412 | 169.284 | ||
11695 | 2023.05.02 15:33 | modify | 1882 | 0.10 | 171.507 | 170.907 | 169.107 | ||
11696 | 2023.05.02 15:33 | modify | 1886 | 0.10 | 171.405 | 171.005 | 169.005 | ||
11697 | 2023.05.02 15:33 | modify | 1868 | 0.10 | 171.742 | 170.395 | 169.342 | ||
11698 | 2023.05.02 15:33 | modify | 1865 | 0.10 | 171.597 | 170.097 | 169.897 | ||
11699 | 2023.05.02 15:33 | modify | 1867 | 0.10 | 171.595 | 170.095 | 169.895 | ||
11700 | 2023.05.02 15:33 | modify | 1876 | 0.10 | 171.730 | 170.386 | 169.330 | ||
11701 | 2023.05.02 15:37 | s/l | 1867 | 0.10 | 170.095 | 170.095 | 169.895 | 101.45 | 29581.42 |
11702 | 2023.05.02 15:37 | s/l | 1865 | 0.10 | 170.097 | 170.097 | 169.897 | 101.45 | 29682.87 |
11703 | 2023.05.02 15:45 | s/l | 1876 | 0.10 | 170.386 | 170.386 | 169.330 | 92.65 | 29775.52 |
11704 | 2023.05.02 15:45 | s/l | 1868 | 0.10 | 170.395 | 170.395 | 169.342 | 90.90 | 29866.42 |
11705 | 2023.05.02 15:47 | s/l | 1864 | 0.10 | 170.412 | 170.412 | 169.284 | 85.74 | 29952.15 |
11706 | 2023.05.02 16:00 | sell | 1889 | 0.10 | 170.231 | 0.000 | 0.000 | ||
11707 | 2023.05.02 16:00 | modify | 1889 | 0.10 | 170.231 | 171.231 | 167.831 | ||
11708 | 2023.05.02 16:30 | s/l | 1874 | 0.10 | 170.427 | 170.427 | 169.298 | 87.61 | 30039.76 |
11709 | 2023.05.02 17:00 | sell | 1890 | 0.10 | 170.286 | 0.000 | 0.000 | ||
11710 | 2023.05.02 17:00 | modify | 1890 | 0.10 | 170.286 | 171.286 | 167.886 | ||
11711 | 2023.05.02 18:00 | sell | 1891 | 0.10 | 170.458 | 0.000 | 0.000 | ||
11712 | 2023.05.02 18:00 | modify | 1891 | 0.10 | 170.458 | 171.458 | 168.058 | ||
11713 | 2023.05.02 19:00 | sell | 1892 | 0.10 | 170.456 | 0.000 | 0.000 | ||
11714 | 2023.05.02 19:00 | modify | 1892 | 0.10 | 170.456 | 171.456 | 168.056 | ||
11715 | 2023.05.02 20:00 | sell | 1893 | 0.10 | 170.312 | 0.000 | 0.000 | ||
11716 | 2023.05.02 20:00 | modify | 1893 | 0.10 | 170.312 | 171.312 | 167.912 | ||
11717 | 2023.05.02 22:00 | sell | 1894 | 0.10 | 170.232 | 0.000 | 0.000 | ||
11718 | 2023.05.02 22:00 | modify | 1894 | 0.10 | 170.232 | 171.232 | 167.832 | ||
11719 | 2023.05.02 23:00 | sell | 1895 | 0.10 | 170.278 | 0.000 | 0.000 | ||
11720 | 2023.05.02 23:00 | modify | 1895 | 0.10 | 170.278 | 171.278 | 167.878 | ||
11721 | 2023.05.03 01:00 | buy | 1896 | 0.10 | 170.312 | 0.000 | 0.000 | ||
11722 | 2023.05.03 01:00 | modify | 1896 | 0.10 | 170.312 | 169.312 | 172.712 | ||
11723 | 2023.05.03 01:48 | modify | 1883 | 0.10 | 171.241 | 171.041 | 168.841 | ||
11724 | 2023.05.03 01:58 | modify | 1884 | 0.10 | 171.524 | 170.319 | 169.124 | ||
11725 | 2023.05.03 01:58 | modify | 1885 | 0.10 | 171.416 | 170.816 | 169.016 | ||
11726 | 2023.05.03 01:58 | modify | 1886 | 0.10 | 171.405 | 170.805 | 169.005 | ||
11727 | 2023.05.03 01:58 | modify | 1882 | 0.10 | 171.507 | 170.298 | 169.107 | ||
11728 | 2023.05.03 02:00 | sell | 1897 | 0.10 | 169.856 | 0.000 | 0.000 | ||
11729 | 2023.05.03 02:00 | modify | 1897 | 0.10 | 169.856 | 170.856 | 167.456 | ||
11730 | 2023.05.03 02:06 | modify | 1884 | 0.10 | 171.524 | 170.244 | 169.124 | ||
11731 | 2023.05.03 02:06 | modify | 1883 | 0.10 | 171.241 | 170.841 | 168.841 | ||
11732 | 2023.05.03 02:06 | modify | 1882 | 0.10 | 171.507 | 170.227 | 169.107 | ||
11733 | 2023.05.03 02:06 | modify | 1885 | 0.10 | 171.416 | 170.213 | 169.016 | ||
11734 | 2023.05.03 02:07 | modify | 1886 | 0.10 | 171.405 | 170.205 | 169.005 | ||
11735 | 2023.05.03 03:00 | sell | 1898 | 0.10 | 169.896 | 0.000 | 0.000 | ||
11736 | 2023.05.03 03:00 | modify | 1898 | 0.10 | 169.896 | 170.896 | 167.496 | ||
11737 | 2023.05.03 04:00 | sell | 1899 | 0.10 | 169.982 | 0.000 | 0.000 | ||
11738 | 2023.05.03 04:00 | modify | 1899 | 0.10 | 169.982 | 170.982 | 167.582 | ||
11739 | 2023.05.03 05:00 | sell | 1900 | 0.10 | 169.918 | 0.000 | 0.000 | ||
11740 | 2023.05.03 05:00 | modify | 1900 | 0.10 | 169.918 | 170.918 | 167.518 | ||
11741 | 2023.05.03 05:37 | modify | 1884 | 0.10 | 171.524 | 170.164 | 169.124 | ||
11742 | 2023.05.03 06:00 | sell | 1901 | 0.10 | 169.804 | 0.000 | 0.000 | ||
11743 | 2023.05.03 06:00 | modify | 1901 | 0.10 | 169.804 | 170.804 | 167.404 | ||
11744 | 2023.05.03 07:00 | sell | 1902 | 0.10 | 169.892 | 0.000 | 0.000 | ||
11745 | 2023.05.03 07:00 | modify | 1902 | 0.10 | 169.892 | 170.892 | 167.492 | ||
11746 | 2023.05.03 07:22 | s/l | 1884 | 0.10 | 170.164 | 170.164 | 169.124 | 91.80 | 30131.56 |
11747 | 2023.05.03 07:25 | s/l | 1886 | 0.10 | 170.205 | 170.205 | 169.005 | 80.77 | 30212.33 |
11748 | 2023.05.03 07:26 | s/l | 1885 | 0.10 | 170.213 | 170.213 | 169.016 | 80.97 | 30293.30 |
11749 | 2023.05.03 07:26 | s/l | 1882 | 0.10 | 170.227 | 170.227 | 169.107 | 86.28 | 30379.57 |
11750 | 2023.05.03 08:00 | sell | 1903 | 0.10 | 169.908 | 0.000 | 0.000 | ||
11751 | 2023.05.03 08:00 | modify | 1903 | 0.10 | 169.908 | 170.908 | 167.508 | ||
11752 | 2023.05.03 08:24 | modify | 1883 | 0.10 | 171.241 | 170.641 | 168.841 | ||
11753 | 2023.05.03 09:00 | sell | 1904 | 0.10 | 169.881 | 0.000 | 0.000 | ||
11754 | 2023.05.03 09:00 | modify | 1904 | 0.10 | 169.881 | 170.881 | 167.481 | ||
11755 | 2023.05.03 10:00 | sell | 1905 | 0.10 | 169.756 | 0.000 | 0.000 | ||
11756 | 2023.05.03 10:00 | modify | 1905 | 0.10 | 169.756 | 170.756 | 167.356 | ||
11757 | 2023.05.03 10:43 | modify | 1896 | 0.10 | 170.312 | 169.312 | 172.012 | ||
11758 | 2023.05.03 10:43 | modify | 1883 | 0.10 | 171.241 | 170.036 | 168.841 | ||
11759 | 2023.05.03 10:47 | modify | 1887 | 0.10 | 170.875 | 170.675 | 168.475 | ||
11760 | 2023.05.03 10:47 | modify | 1883 | 0.10 | 171.241 | 169.965 | 168.841 | ||
11761 | 2023.05.03 10:49 | modify | 1883 | 0.10 | 171.241 | 169.892 | 168.841 | ||
11762 | 2023.05.03 10:51 | modify | 1887 | 0.10 | 170.875 | 170.475 | 168.475 | ||
11763 | 2023.05.03 11:00 | sell | 1906 | 0.10 | 169.504 | 0.000 | 0.000 | ||
11764 | 2023.05.03 11:00 | modify | 1906 | 0.10 | 169.504 | 170.504 | 167.104 | ||
11765 | 2023.05.03 11:43 | s/l | 1883 | 0.10 | 169.892 | 169.892 | 168.841 | 91.04 | 30470.61 |
11766 | 2023.05.03 12:00 | sell | 1907 | 0.10 | 169.409 | 0.000 | 0.000 | ||
11767 | 2023.05.03 12:00 | modify | 1907 | 0.10 | 169.409 | 170.409 | 167.009 | ||
11768 | 2023.05.03 12:46 | modify | 1887 | 0.10 | 170.875 | 170.275 | 168.475 | ||
11769 | 2023.05.03 12:47 | s/l | 1896 | 0.10 | 169.312 | 169.312 | 172.012 | -69.05 | 30401.56 |
11770 | 2023.05.03 12:57 | modify | 1887 | 0.10 | 170.875 | 169.674 | 168.475 | ||
11771 | 2023.05.03 13:00 | sell | 1908 | 0.10 | 169.218 | 0.000 | 0.000 | ||
11772 | 2023.05.03 13:00 | modify | 1908 | 0.10 | 169.218 | 170.218 | 166.818 | ||
11773 | 2023.05.03 13:36 | modify | 1887 | 0.10 | 170.875 | 169.603 | 168.475 | ||
11774 | 2023.05.03 14:00 | sell | 1909 | 0.10 | 169.352 | 0.000 | 0.000 | ||
11775 | 2023.05.03 14:00 | modify | 1909 | 0.10 | 169.352 | 170.352 | 166.952 | ||
11776 | 2023.05.03 15:00 | sell | 1910 | 0.10 | 169.359 | 0.000 | 0.000 | ||
11777 | 2023.05.03 15:00 | modify | 1910 | 0.10 | 169.359 | 170.359 | 166.959 | ||
11778 | 2023.05.03 15:05 | s/l | 1887 | 0.10 | 169.603 | 169.603 | 168.475 | 85.73 | 30487.29 |
11779 | 2023.05.03 16:00 | sell | 1911 | 0.10 | 169.763 | 0.000 | 0.000 | ||
11780 | 2023.05.03 16:00 | modify | 1911 | 0.10 | 169.763 | 170.763 | 167.363 | ||
11781 | 2023.05.03 16:51 | modify | 1908 | 0.10 | 169.218 | 170.218 | 167.518 | ||
11782 | 2023.05.03 17:00 | buy | 1912 | 0.10 | 169.974 | 0.000 | 0.000 | ||
11783 | 2023.05.03 17:00 | modify | 1912 | 0.10 | 169.974 | 168.974 | 172.374 | ||
11784 | 2023.05.03 17:28 | modify | 1909 | 0.10 | 169.352 | 170.352 | 167.652 | ||
11785 | 2023.05.03 17:28 | modify | 1910 | 0.10 | 169.359 | 170.359 | 167.659 | ||
11786 | 2023.05.03 17:30 | modify | 1907 | 0.10 | 169.409 | 170.409 | 167.709 | ||
11787 | 2023.05.03 18:00 | sell | 1913 | 0.10 | 169.890 | 0.000 | 0.000 | ||
11788 | 2023.05.03 18:00 | modify | 1913 | 0.10 | 169.890 | 170.890 | 167.490 | ||
11789 | 2023.05.03 18:10 | modify | 1906 | 0.10 | 169.504 | 170.504 | 167.804 | ||
11790 | 2023.05.03 18:10 | s/l | 1908 | 0.10 | 170.218 | 170.218 | 167.518 | -68.93 | 30418.36 |
11791 | 2023.05.03 18:40 | s/l | 1909 | 0.10 | 170.352 | 170.352 | 167.652 | -68.94 | 30349.42 |
11792 | 2023.05.03 18:40 | s/l | 1910 | 0.10 | 170.359 | 170.359 | 167.659 | -68.93 | 30280.49 |
11793 | 2023.05.03 18:40 | s/l | 1907 | 0.10 | 170.409 | 170.409 | 167.709 | -68.94 | 30211.55 |
11794 | 2023.05.03 19:00 | buy | 1914 | 0.10 | 170.233 | 0.000 | 0.000 | ||
11795 | 2023.05.03 19:00 | modify | 1914 | 0.10 | 170.233 | 169.233 | 172.633 | ||
11796 | 2023.05.03 19:40 | modify | 1914 | 0.10 | 170.233 | 169.233 | 171.933 | ||
11797 | 2023.05.03 20:00 | sell | 1915 | 0.10 | 169.479 | 0.000 | 0.000 | ||
11798 | 2023.05.03 20:00 | modify | 1915 | 0.10 | 169.479 | 170.479 | 167.079 | ||
11799 | 2023.05.03 20:59 | modify | 1912 | 0.10 | 169.974 | 168.974 | 171.674 | ||
11800 | 2023.05.03 20:59 | s/l | 1914 | 0.10 | 169.233 | 169.233 | 171.933 | -69.04 | 30142.51 |
11801 | 2023.05.03 21:05 | modify | 1892 | 0.10 | 170.456 | 170.256 | 168.056 | ||
11802 | 2023.05.03 21:05 | modify | 1891 | 0.10 | 170.458 | 170.058 | 168.058 | ||
11803 | 2023.05.03 21:05 | modify | 1892 | 0.10 | 170.456 | 170.056 | 168.056 | ||
11804 | 2023.05.03 21:30 | s/l | 1912 | 0.10 | 168.974 | 168.974 | 171.674 | -69.04 | 30073.47 |
11805 | 2023.05.03 21:30 | modify | 1893 | 0.10 | 170.312 | 170.112 | 167.912 | ||
11806 | 2023.05.03 22:00 | sell | 1916 | 0.10 | 169.118 | 0.000 | 0.000 | ||
11807 | 2023.05.03 22:00 | modify | 1916 | 0.10 | 169.118 | 170.118 | 166.718 | ||
11808 | 2023.05.03 22:05 | modify | 1890 | 0.10 | 170.286 | 170.086 | 167.886 | ||
11809 | 2023.05.03 22:14 | modify | 1895 | 0.10 | 170.278 | 170.078 | 167.878 | ||
11810 | 2023.05.03 22:20 | modify | 1891 | 0.10 | 170.458 | 169.858 | 168.058 | ||
11811 | 2023.05.03 22:20 | modify | 1892 | 0.10 | 170.456 | 169.856 | 168.056 | ||
11812 | 2023.05.03 23:00 | sell | 1917 | 0.10 | 169.090 | 0.000 | 0.000 | ||
11813 | 2023.05.03 23:00 | modify | 1917 | 0.10 | 169.090 | 170.090 | 166.690 | ||
11814 | 2023.05.04 01:00 | sell | 1918 | 0.10 | 169.193 | 0.000 | 0.000 | ||
11815 | 2023.05.04 01:00 | modify | 1918 | 0.10 | 169.193 | 170.193 | 166.793 | ||
11816 | 2023.05.04 02:00 | sell | 1919 | 0.10 | 169.302 | 0.000 | 0.000 | ||
11817 | 2023.05.04 02:00 | modify | 1919 | 0.10 | 169.302 | 170.302 | 166.902 | ||
11818 | 2023.05.04 03:00 | sell | 1920 | 0.10 | 169.264 | 0.000 | 0.000 | ||
11819 | 2023.05.04 03:00 | modify | 1920 | 0.10 | 169.264 | 170.264 | 166.864 | ||
11820 | 2023.05.04 04:00 | sell | 1921 | 0.10 | 169.263 | 0.000 | 0.000 | ||
11821 | 2023.05.04 04:00 | modify | 1921 | 0.10 | 169.263 | 170.263 | 166.863 | ||
11822 | 2023.05.04 05:00 | sell | 1922 | 0.10 | 169.317 | 0.000 | 0.000 | ||
11823 | 2023.05.04 05:00 | modify | 1922 | 0.10 | 169.317 | 170.317 | 166.917 | ||
11824 | 2023.05.04 06:32 | modify | 1894 | 0.10 | 170.232 | 170.032 | 167.832 | ||
11825 | 2023.05.04 06:32 | modify | 1889 | 0.10 | 170.231 | 170.031 | 167.831 | ||
11826 | 2023.05.04 06:33 | modify | 1893 | 0.10 | 170.312 | 169.912 | 167.912 | ||
11827 | 2023.05.04 06:34 | modify | 1890 | 0.10 | 170.286 | 169.886 | 167.886 | ||
11828 | 2023.05.04 06:35 | modify | 1895 | 0.10 | 170.278 | 169.878 | 167.878 | ||
11829 | 2023.05.04 06:36 | modify | 1891 | 0.10 | 170.458 | 169.258 | 168.058 | ||
11830 | 2023.05.04 06:36 | modify | 1892 | 0.10 | 170.456 | 169.256 | 168.056 | ||
11831 | 2023.05.04 06:36 | modify | 1894 | 0.10 | 170.232 | 169.832 | 167.832 | ||
11832 | 2023.05.04 06:36 | modify | 1889 | 0.10 | 170.231 | 169.831 | 167.831 | ||
11833 | 2023.05.04 06:36 | modify | 1893 | 0.10 | 170.312 | 169.712 | 167.912 | ||
11834 | 2023.05.04 06:37 | modify | 1891 | 0.10 | 170.458 | 169.186 | 168.058 | ||
11835 | 2023.05.04 06:37 | modify | 1892 | 0.10 | 170.456 | 169.185 | 168.056 | ||
11836 | 2023.05.04 06:37 | modify | 1890 | 0.10 | 170.286 | 169.686 | 167.886 | ||
11837 | 2023.05.04 06:37 | modify | 1895 | 0.10 | 170.278 | 169.678 | 167.878 | ||
11838 | 2023.05.04 06:38 | modify | 1894 | 0.10 | 170.232 | 169.632 | 167.832 | ||
11839 | 2023.05.04 06:38 | modify | 1889 | 0.10 | 170.231 | 169.631 | 167.831 | ||
11840 | 2023.05.04 06:38 | modify | 1893 | 0.10 | 170.312 | 169.112 | 167.912 | ||
11841 | 2023.05.04 06:38 | modify | 1892 | 0.10 | 170.456 | 169.112 | 168.056 | ||
11842 | 2023.05.04 06:38 | modify | 1891 | 0.10 | 170.458 | 169.112 | 168.058 | ||
11843 | 2023.05.04 06:41 | modify | 1888 | 0.10 | 169.992 | 169.792 | 167.592 | ||
11844 | 2023.05.04 06:41 | modify | 1890 | 0.10 | 170.286 | 169.086 | 167.886 | ||
11845 | 2023.05.04 07:00 | sell | 1923 | 0.10 | 168.907 | 0.000 | 0.000 | ||
11846 | 2023.05.04 07:00 | modify | 1923 | 0.10 | 168.907 | 169.907 | 166.507 | ||
11847 | 2023.05.04 07:01 | s/l | 1890 | 0.10 | 169.086 | 169.086 | 167.886 | 74.91 | 30148.38 |
11848 | 2023.05.04 07:02 | s/l | 1891 | 0.10 | 169.112 | 169.112 | 168.058 | 84.97 | 30233.35 |
11849 | 2023.05.04 07:02 | s/l | 1892 | 0.10 | 169.112 | 169.112 | 168.056 | 84.84 | 30318.19 |
11850 | 2023.05.04 07:02 | s/l | 1893 | 0.10 | 169.112 | 169.112 | 167.912 | 74.91 | 30393.10 |
11851 | 2023.05.04 08:00 | buy | 1924 | 0.10 | 169.313 | 0.000 | 0.000 | ||
11852 | 2023.05.04 08:00 | modify | 1924 | 0.10 | 169.313 | 168.313 | 171.713 | ||
11853 | 2023.05.04 09:00 | sell | 1925 | 0.10 | 169.031 | 0.000 | 0.000 | ||
11854 | 2023.05.04 09:00 | modify | 1925 | 0.10 | 169.031 | 170.031 | 166.631 | ||
11855 | 2023.05.04 10:00 | buy | 1926 | 0.10 | 169.262 | 0.000 | 0.000 | ||
11856 | 2023.05.04 10:00 | modify | 1926 | 0.10 | 169.262 | 168.262 | 171.662 | ||
11857 | 2023.05.04 11:00 | sell | 1927 | 0.10 | 169.033 | 0.000 | 0.000 | ||
11858 | 2023.05.04 11:00 | modify | 1927 | 0.10 | 169.033 | 170.033 | 166.633 | ||
11859 | 2023.05.04 12:00 | sell | 1928 | 0.10 | 169.163 | 0.000 | 0.000 | ||
11860 | 2023.05.04 12:00 | modify | 1928 | 0.10 | 169.163 | 170.163 | 166.763 | ||
11861 | 2023.05.04 13:00 | close | 1888 | 0.10 | 169.266 | 169.792 | 167.592 | 42.23 | 30435.33 |
11862 | 2023.05.04 13:00 | sell | 1929 | 0.10 | 169.226 | 0.000 | 0.000 | ||
11863 | 2023.05.04 13:00 | modify | 1929 | 0.10 | 169.226 | 170.226 | 166.826 | ||
11864 | 2023.05.04 13:46 | modify | 1899 | 0.10 | 169.982 | 169.782 | 167.582 | ||
11865 | 2023.05.04 13:46 | modify | 1895 | 0.10 | 170.278 | 169.078 | 167.878 | ||
11866 | 2023.05.04 13:46 | modify | 1924 | 0.10 | 169.313 | 168.313 | 171.013 | ||
11867 | 2023.05.04 13:47 | modify | 1894 | 0.10 | 170.232 | 169.030 | 167.832 | ||
11868 | 2023.05.04 13:47 | modify | 1889 | 0.10 | 170.231 | 169.030 | 167.831 | ||
11869 | 2023.05.04 13:47 | modify | 1900 | 0.10 | 169.918 | 169.718 | 167.518 | ||
11870 | 2023.05.04 13:47 | modify | 1903 | 0.10 | 169.908 | 169.708 | 167.508 | ||
11871 | 2023.05.04 13:47 | modify | 1895 | 0.10 | 170.278 | 169.007 | 167.878 | ||
11872 | 2023.05.04 13:47 | modify | 1926 | 0.10 | 169.262 | 168.262 | 170.962 | ||
11873 | 2023.05.04 13:55 | s/l | 1895 | 0.10 | 169.007 | 169.007 | 167.878 | 79.81 | 30515.14 |
11874 | 2023.05.04 14:00 | sell | 1930 | 0.10 | 168.825 | 0.000 | 0.000 | ||
11875 | 2023.05.04 14:00 | modify | 1930 | 0.10 | 168.825 | 169.825 | 166.425 | ||
11876 | 2023.05.04 14:17 | modify | 1902 | 0.10 | 169.892 | 169.692 | 167.492 | ||
11877 | 2023.05.04 14:17 | modify | 1898 | 0.10 | 169.896 | 169.696 | 167.496 | ||
11878 | 2023.05.04 14:17 | modify | 1913 | 0.10 | 169.890 | 169.690 | 167.490 | ||
11879 | 2023.05.04 14:17 | modify | 1904 | 0.10 | 169.881 | 169.681 | 167.481 | ||
11880 | 2023.05.04 14:17 | modify | 1899 | 0.10 | 169.982 | 169.582 | 167.582 | ||
11881 | 2023.05.04 14:17 | modify | 1894 | 0.10 | 170.232 | 168.956 | 167.832 | ||
11882 | 2023.05.04 14:17 | modify | 1889 | 0.10 | 170.231 | 168.956 | 167.831 | ||
11883 | 2023.05.04 14:17 | modify | 1897 | 0.10 | 169.856 | 169.656 | 167.456 | ||
11884 | 2023.05.04 14:21 | modify | 1900 | 0.10 | 169.918 | 169.518 | 167.518 | ||
11885 | 2023.05.04 14:21 | modify | 1903 | 0.10 | 169.908 | 169.508 | 167.508 | ||
11886 | 2023.05.04 14:21 | modify | 1901 | 0.10 | 169.804 | 169.604 | 167.404 | ||
11887 | 2023.05.04 14:22 | modify | 1898 | 0.10 | 169.896 | 169.496 | 167.496 | ||
11888 | 2023.05.04 14:22 | modify | 1902 | 0.10 | 169.892 | 169.492 | 167.492 | ||
11889 | 2023.05.04 14:22 | modify | 1913 | 0.10 | 169.890 | 169.490 | 167.490 | ||
11890 | 2023.05.04 14:22 | modify | 1894 | 0.10 | 170.232 | 168.883 | 167.832 | ||
11891 | 2023.05.04 14:22 | modify | 1889 | 0.10 | 170.231 | 168.883 | 167.831 | ||
11892 | 2023.05.04 14:22 | modify | 1904 | 0.10 | 169.881 | 169.481 | 167.481 | ||
11893 | 2023.05.04 14:22 | modify | 1899 | 0.10 | 169.982 | 169.382 | 167.582 | ||
11894 | 2023.05.04 14:22 | modify | 1911 | 0.10 | 169.763 | 169.563 | 167.363 | ||
11895 | 2023.05.04 14:23 | modify | 1905 | 0.10 | 169.756 | 169.556 | 167.356 | ||
11896 | 2023.05.04 14:23 | modify | 1897 | 0.10 | 169.856 | 169.456 | 167.456 | ||
11897 | 2023.05.04 14:23 | modify | 1900 | 0.10 | 169.918 | 169.318 | 167.518 | ||
11898 | 2023.05.04 14:23 | modify | 1903 | 0.10 | 169.908 | 169.308 | 167.508 | ||
11899 | 2023.05.04 14:23 | modify | 1901 | 0.10 | 169.804 | 169.404 | 167.404 | ||
11900 | 2023.05.04 14:23 | modify | 1894 | 0.10 | 170.232 | 168.802 | 167.832 | ||
11901 | 2023.05.04 14:23 | modify | 1889 | 0.10 | 170.231 | 168.802 | 167.831 | ||
11902 | 2023.05.04 14:55 | modify | 1898 | 0.10 | 169.896 | 169.296 | 167.496 | ||
11903 | 2023.05.04 14:55 | modify | 1902 | 0.10 | 169.892 | 169.292 | 167.492 | ||
11904 | 2023.05.04 14:55 | modify | 1913 | 0.10 | 169.890 | 169.290 | 167.490 | ||
11905 | 2023.05.04 14:55 | modify | 1904 | 0.10 | 169.881 | 169.281 | 167.481 | ||
11906 | 2023.05.04 14:55 | modify | 1899 | 0.10 | 169.982 | 168.779 | 167.582 | ||
11907 | 2023.05.04 14:56 | s/l | 1924 | 0.10 | 168.313 | 168.313 | 171.013 | -69.04 | 30446.10 |
11908 | 2023.05.04 14:56 | modify | 1911 | 0.10 | 169.763 | 169.363 | 167.363 | ||
11909 | 2023.05.04 14:56 | modify | 1905 | 0.10 | 169.756 | 169.356 | 167.356 | ||
11910 | 2023.05.04 14:56 | modify | 1897 | 0.10 | 169.856 | 169.256 | 167.456 | ||
11911 | 2023.05.04 14:56 | modify | 1894 | 0.10 | 170.232 | 168.731 | 167.832 | ||
11912 | 2023.05.04 14:56 | modify | 1889 | 0.10 | 170.231 | 168.731 | 167.831 | ||
11913 | 2023.05.04 14:57 | modify | 1900 | 0.10 | 169.918 | 168.715 | 167.518 | ||
11914 | 2023.05.04 14:57 | modify | 1903 | 0.10 | 169.908 | 168.706 | 167.508 | ||
11915 | 2023.05.04 14:57 | modify | 1899 | 0.10 | 169.982 | 168.706 | 167.582 | ||
11916 | 2023.05.04 14:57 | modify | 1901 | 0.10 | 169.804 | 169.204 | 167.404 | ||
11917 | 2023.05.04 14:57 | s/l | 1926 | 0.10 | 168.262 | 168.262 | 170.962 | -69.04 | 30377.06 |
11918 | 2023.05.04 14:57 | modify | 1898 | 0.10 | 169.896 | 168.696 | 167.496 | ||
11919 | 2023.05.04 14:57 | modify | 1902 | 0.10 | 169.892 | 168.692 | 167.492 | ||
11920 | 2023.05.04 14:57 | modify | 1913 | 0.10 | 169.890 | 168.689 | 167.490 | ||
11921 | 2023.05.04 14:57 | modify | 1904 | 0.10 | 169.881 | 168.680 | 167.481 | ||
11922 | 2023.05.04 14:57 | modify | 1911 | 0.10 | 169.763 | 169.163 | 167.363 | ||
11923 | 2023.05.04 14:57 | modify | 1894 | 0.10 | 170.232 | 168.660 | 167.832 | ||
11924 | 2023.05.04 14:57 | modify | 1889 | 0.10 | 170.231 | 168.660 | 167.831 | ||
11925 | 2023.05.04 14:57 | modify | 1897 | 0.10 | 169.856 | 168.656 | 167.456 | ||
11926 | 2023.05.04 14:57 | modify | 1905 | 0.10 | 169.756 | 169.156 | 167.356 | ||
11927 | 2023.05.04 14:58 | modify | 1900 | 0.10 | 169.918 | 168.643 | 167.518 | ||
11928 | 2023.05.04 15:00 | sell | 1931 | 0.10 | 168.319 | 0.000 | 0.000 | ||
11929 | 2023.05.04 15:00 | modify | 1931 | 0.10 | 168.319 | 169.319 | 165.919 | ||
11930 | 2023.05.04 15:52 | modify | 1903 | 0.10 | 169.908 | 168.632 | 167.508 | ||
11931 | 2023.05.04 15:52 | modify | 1899 | 0.10 | 169.982 | 168.632 | 167.582 | ||
11932 | 2023.05.04 15:53 | modify | 1894 | 0.10 | 170.232 | 168.632 | 167.832 | ||
11933 | 2023.05.04 15:53 | modify | 1889 | 0.10 | 170.231 | 168.631 | 167.831 | ||
11934 | 2023.05.04 15:53 | modify | 1902 | 0.10 | 169.892 | 168.621 | 167.492 | ||
11935 | 2023.05.04 15:53 | modify | 1898 | 0.10 | 169.896 | 168.621 | 167.496 | ||
11936 | 2023.05.04 15:53 | modify | 1913 | 0.10 | 169.890 | 168.618 | 167.490 | ||
11937 | 2023.05.04 15:53 | modify | 1904 | 0.10 | 169.881 | 168.609 | 167.481 | ||
11938 | 2023.05.04 15:53 | modify | 1901 | 0.10 | 169.804 | 168.604 | 167.404 | ||
11939 | 2023.05.04 15:53 | modify | 1906 | 0.10 | 169.504 | 168.604 | 167.804 | ||
11940 | 2023.05.04 15:53 | modify | 1897 | 0.10 | 169.856 | 168.584 | 167.456 | ||
11941 | 2023.05.04 15:53 | modify | 1915 | 0.10 | 169.479 | 169.279 | 167.079 | ||
11942 | 2023.05.04 15:53 | modify | 1900 | 0.10 | 169.918 | 168.569 | 167.518 | ||
11943 | 2023.05.04 16:00 | sell | 1932 | 0.10 | 168.236 | 0.000 | 0.000 | ||
11944 | 2023.05.04 16:00 | modify | 1932 | 0.10 | 168.236 | 169.236 | 165.836 | ||
11945 | 2023.05.04 16:10 | modify | 1911 | 0.10 | 169.763 | 168.561 | 167.363 | ||
11946 | 2023.05.04 16:10 | modify | 1903 | 0.10 | 169.908 | 168.561 | 167.508 | ||
11947 | 2023.05.04 16:10 | modify | 1899 | 0.10 | 169.982 | 168.561 | 167.582 | ||
11948 | 2023.05.04 16:10 | modify | 1894 | 0.10 | 170.232 | 168.561 | 167.832 | ||
11949 | 2023.05.04 16:10 | modify | 1889 | 0.10 | 170.231 | 168.560 | 167.831 | ||
11950 | 2023.05.04 16:10 | modify | 1905 | 0.10 | 169.756 | 168.554 | 167.356 | ||
11951 | 2023.05.04 16:10 | modify | 1913 | 0.10 | 169.890 | 168.547 | 167.490 | ||
11952 | 2023.05.04 16:10 | modify | 1902 | 0.10 | 169.892 | 168.547 | 167.492 | ||
11953 | 2023.05.04 16:10 | modify | 1898 | 0.10 | 169.896 | 168.547 | 167.496 | ||
11954 | 2023.05.04 16:10 | modify | 1904 | 0.10 | 169.881 | 168.535 | 167.481 | ||
11955 | 2023.05.04 16:10 | modify | 1901 | 0.10 | 169.804 | 168.533 | 167.404 | ||
11956 | 2023.05.04 16:11 | modify | 1894 | 0.10 | 170.232 | 168.432 | 167.832 | ||
11957 | 2023.05.04 16:11 | modify | 1889 | 0.10 | 170.231 | 168.431 | 167.831 | ||
11958 | 2023.05.04 16:11 | modify | 1897 | 0.10 | 169.856 | 168.513 | 167.456 | ||
11959 | 2023.05.04 16:11 | modify | 1906 | 0.10 | 169.504 | 168.404 | 167.804 | ||
11960 | 2023.05.04 16:11 | modify | 1900 | 0.10 | 169.918 | 168.498 | 167.518 | ||
11961 | 2023.05.04 16:24 | s/l | 1906 | 0.10 | 168.404 | 168.404 | 167.804 | 69.97 | 30447.03 |
11962 | 2023.05.04 16:25 | s/l | 1889 | 0.10 | 168.431 | 168.431 | 167.831 | 116.27 | 30563.30 |
11963 | 2023.05.04 16:25 | s/l | 1894 | 0.10 | 168.432 | 168.432 | 167.832 | 116.26 | 30679.56 |
11964 | 2023.05.04 16:57 | s/l | 1900 | 0.10 | 168.498 | 168.498 | 167.518 | 92.03 | 30771.59 |
11965 | 2023.05.04 16:59 | s/l | 1897 | 0.10 | 168.513 | 168.513 | 167.456 | 86.72 | 30858.31 |
11966 | 2023.05.04 17:00 | sell | 1933 | 0.10 | 168.464 | 0.000 | 0.000 | ||
11967 | 2023.05.04 17:00 | modify | 1933 | 0.10 | 168.464 | 169.464 | 166.064 | ||
11968 | 2023.05.04 17:04 | s/l | 1901 | 0.10 | 168.533 | 168.533 | 167.404 | 81.75 | 30940.07 |
11969 | 2023.05.04 17:04 | s/l | 1904 | 0.10 | 168.535 | 168.535 | 167.481 | 86.92 | 31026.99 |
11970 | 2023.05.04 17:05 | s/l | 1898 | 0.10 | 168.547 | 168.547 | 167.496 | 87.13 | 31114.12 |
11971 | 2023.05.04 17:05 | s/l | 1902 | 0.10 | 168.547 | 168.547 | 167.492 | 86.86 | 31200.98 |
11972 | 2023.05.04 17:05 | s/l | 1913 | 0.10 | 168.547 | 168.547 | 167.490 | 86.72 | 31287.71 |
11973 | 2023.05.04 17:05 | s/l | 1905 | 0.10 | 168.554 | 168.554 | 167.356 | 77.00 | 31364.71 |
11974 | 2023.05.04 17:05 | s/l | 1899 | 0.10 | 168.561 | 168.561 | 167.582 | 92.09 | 31456.80 |
11975 | 2023.05.04 17:05 | s/l | 1903 | 0.10 | 168.561 | 168.561 | 167.508 | 86.99 | 31543.79 |
11976 | 2023.05.04 17:05 | s/l | 1911 | 0.10 | 168.561 | 168.561 | 167.363 | 77.00 | 31620.79 |
11977 | 2023.05.04 18:00 | sell | 1934 | 0.10 | 168.728 | 0.000 | 0.000 | ||
11978 | 2023.05.04 18:00 | modify | 1934 | 0.10 | 168.728 | 169.728 | 166.328 | ||
11979 | 2023.05.04 19:00 | sell | 1935 | 0.10 | 168.715 | 0.000 | 0.000 | ||
11980 | 2023.05.04 19:00 | modify | 1935 | 0.10 | 168.715 | 169.715 | 166.315 | ||
11981 | 2023.05.04 20:00 | sell | 1936 | 0.10 | 168.672 | 0.000 | 0.000 | ||
11982 | 2023.05.04 20:00 | modify | 1936 | 0.10 | 168.672 | 169.672 | 166.272 | ||
11983 | 2023.05.04 20:34 | modify | 1932 | 0.10 | 168.236 | 169.236 | 166.536 | ||
11984 | 2023.05.04 22:00 | sell | 1937 | 0.10 | 168.730 | 0.000 | 0.000 | ||
11985 | 2023.05.04 22:00 | modify | 1937 | 0.10 | 168.730 | 169.730 | 166.330 | ||
11986 | 2023.05.04 23:00 | sell | 1938 | 0.10 | 168.923 | 0.000 | 0.000 | ||
11987 | 2023.05.04 23:00 | modify | 1938 | 0.10 | 168.923 | 169.923 | 166.523 | ||
11988 | 2023.05.05 01:00 | buy | 1939 | 0.10 | 168.808 | 0.000 | 0.000 | ||
11989 | 2023.05.05 01:00 | modify | 1939 | 0.10 | 168.808 | 167.808 | 171.208 | ||
11990 | 2023.05.05 03:23 | modify | 1931 | 0.10 | 168.319 | 169.319 | 166.619 | ||
11991 | 2023.05.05 05:00 | buy | 1940 | 0.10 | 168.901 | 0.000 | 0.000 | ||
11992 | 2023.05.05 05:00 | modify | 1940 | 0.10 | 168.901 | 167.901 | 171.301 | ||
11993 | 2023.05.05 06:26 | modify | 1933 | 0.10 | 168.464 | 169.464 | 166.764 | ||
11994 | 2023.05.05 06:31 | s/l | 1932 | 0.10 | 169.236 | 169.236 | 166.536 | -70.89 | 31549.90 |
11995 | 2023.05.05 06:38 | s/l | 1915 | 0.10 | 169.279 | 169.279 | 167.079 | 5.98 | 31555.88 |
11996 | 2023.05.05 06:40 | s/l | 1931 | 0.10 | 169.319 | 169.319 | 166.619 | -70.88 | 31485.00 |
11997 | 2023.05.05 06:49 | modify | 1936 | 0.10 | 168.672 | 169.672 | 166.972 | ||
11998 | 2023.05.05 06:50 | modify | 1935 | 0.10 | 168.715 | 169.715 | 167.015 | ||
11999 | 2023.05.05 07:00 | buy | 1941 | 0.10 | 169.327 | 0.000 | 0.000 | ||
12000 | 2023.05.05 07:00 | modify | 1941 | 0.10 | 169.327 | 168.327 | 171.727 | ||
12001 | 2023.05.05 08:00 | buy | 1942 | 0.10 | 169.055 | 0.000 | 0.000 | ||
12002 | 2023.05.05 08:00 | modify | 1942 | 0.10 | 169.055 | 168.055 | 171.455 | ||
12003 | 2023.05.05 09:00 | buy | 1943 | 0.10 | 169.141 | 0.000 | 0.000 | ||
12004 | 2023.05.05 09:00 | modify | 1943 | 0.10 | 169.141 | 168.141 | 171.541 | ||
12005 | 2023.05.05 10:00 | buy | 1944 | 0.10 | 169.169 | 0.000 | 0.000 | ||
12006 | 2023.05.05 10:00 | modify | 1944 | 0.10 | 169.169 | 168.169 | 171.569 | ||
12007 | 2023.05.05 11:00 | buy | 1945 | 0.10 | 169.309 | 0.000 | 0.000 | ||
12008 | 2023.05.05 11:00 | modify | 1945 | 0.10 | 169.309 | 168.309 | 171.709 | ||
12009 | 2023.05.05 12:00 | buy | 1946 | 0.10 | 169.224 | 0.000 | 0.000 | ||
12010 | 2023.05.05 12:00 | modify | 1946 | 0.10 | 169.224 | 168.224 | 171.624 | ||
12011 | 2023.05.05 12:30 | s/l | 1933 | 0.10 | 169.464 | 169.464 | 166.764 | -70.88 | 31414.12 |
12012 | 2023.05.05 12:30 | modify | 1937 | 0.10 | 168.730 | 169.730 | 167.030 | ||
12013 | 2023.05.05 12:30 | modify | 1934 | 0.10 | 168.728 | 169.728 | 167.028 | ||
12014 | 2023.05.05 12:30 | modify | 1930 | 0.10 | 168.825 | 169.825 | 167.125 | ||
12015 | 2023.05.05 12:30 | modify | 1923 | 0.10 | 168.907 | 169.907 | 167.207 | ||
12016 | 2023.05.05 12:30 | modify | 1938 | 0.10 | 168.923 | 169.923 | 167.223 | ||
12017 | 2023.05.05 12:30 | s/l | 1936 | 0.10 | 169.672 | 169.672 | 166.972 | -70.88 | 31343.23 |
12018 | 2023.05.05 12:30 | s/l | 1934 | 0.10 | 169.728 | 169.728 | 167.028 | -70.88 | 31272.35 |
12019 | 2023.05.05 12:30 | s/l | 1935 | 0.10 | 169.715 | 169.715 | 167.015 | -70.89 | 31201.46 |
12020 | 2023.05.05 12:30 | s/l | 1937 | 0.10 | 169.730 | 169.730 | 167.030 | -70.88 | 31130.58 |
12021 | 2023.05.05 12:30 | modify | 1927 | 0.10 | 169.033 | 170.033 | 167.333 | ||
12022 | 2023.05.05 12:30 | modify | 1925 | 0.10 | 169.031 | 170.031 | 167.331 | ||
12023 | 2023.05.05 13:00 | buy | 1947 | 0.10 | 169.657 | 0.000 | 0.000 | ||
12024 | 2023.05.05 13:00 | modify | 1947 | 0.10 | 169.657 | 168.657 | 172.057 | ||
12025 | 2023.05.05 13:40 | modify | 1917 | 0.10 | 169.090 | 170.090 | 167.390 | ||
12026 | 2023.05.05 13:41 | modify | 1916 | 0.10 | 169.118 | 170.118 | 167.418 | ||
12027 | 2023.05.05 13:41 | s/l | 1930 | 0.10 | 169.825 | 169.825 | 167.125 | -70.88 | 31059.69 |
12028 | 2023.05.05 13:42 | modify | 1928 | 0.10 | 169.163 | 170.163 | 167.463 | ||
12029 | 2023.05.05 13:43 | modify | 1918 | 0.10 | 169.193 | 170.193 | 167.493 | ||
12030 | 2023.05.05 13:44 | s/l | 1923 | 0.10 | 169.907 | 169.907 | 167.207 | -70.88 | 30988.81 |
12031 | 2023.05.05 13:44 | s/l | 1938 | 0.10 | 169.923 | 169.923 | 167.223 | -70.88 | 30917.93 |
12032 | 2023.05.05 13:44 | modify | 1929 | 0.10 | 169.226 | 170.226 | 167.526 | ||
12033 | 2023.05.05 13:48 | modify | 1921 | 0.10 | 169.263 | 170.263 | 167.563 | ||
12034 | 2023.05.05 13:48 | modify | 1920 | 0.10 | 169.264 | 170.264 | 167.564 | ||
12035 | 2023.05.05 13:49 | modify | 1919 | 0.10 | 169.302 | 170.302 | 167.602 | ||
12036 | 2023.05.05 13:49 | modify | 1922 | 0.10 | 169.317 | 170.317 | 167.617 | ||
12037 | 2023.05.05 13:49 | s/l | 1925 | 0.10 | 170.031 | 170.031 | 167.331 | -70.88 | 30847.05 |
12038 | 2023.05.05 13:50 | s/l | 1927 | 0.10 | 170.033 | 170.033 | 167.333 | -70.89 | 30776.15 |
12039 | 2023.05.05 14:00 | buy | 1948 | 0.10 | 169.860 | 0.000 | 0.000 | ||
12040 | 2023.05.05 14:00 | modify | 1948 | 0.10 | 169.860 | 168.860 | 172.260 | ||
12041 | 2023.05.05 14:51 | s/l | 1917 | 0.10 | 170.090 | 170.090 | 167.390 | -76.75 | 30699.40 |
12042 | 2023.05.05 14:52 | s/l | 1916 | 0.10 | 170.118 | 170.118 | 167.418 | -76.75 | 30622.65 |
12043 | 2023.05.05 14:52 | modify | 1939 | 0.10 | 168.808 | 169.008 | 171.208 | ||
12044 | 2023.05.05 14:52 | s/l | 1928 | 0.10 | 170.163 | 170.163 | 167.463 | -70.88 | 30551.77 |
12045 | 2023.05.05 14:56 | s/l | 1918 | 0.10 | 170.193 | 170.193 | 167.493 | -70.89 | 30480.88 |
12046 | 2023.05.05 14:56 | s/l | 1929 | 0.10 | 170.226 | 170.226 | 167.526 | -70.88 | 30410.00 |
12047 | 2023.05.05 15:00 | buy | 1949 | 0.10 | 170.153 | 0.000 | 0.000 | ||
12048 | 2023.05.05 15:00 | modify | 1949 | 0.10 | 170.153 | 169.153 | 172.553 | ||
12049 | 2023.05.05 15:06 | modify | 1940 | 0.10 | 168.901 | 169.101 | 171.301 | ||
12050 | 2023.05.05 15:06 | modify | 1939 | 0.10 | 168.808 | 169.208 | 171.208 | ||
12051 | 2023.05.05 15:06 | s/l | 1921 | 0.10 | 170.263 | 170.263 | 167.563 | -70.88 | 30339.11 |
12052 | 2023.05.05 15:06 | s/l | 1920 | 0.10 | 170.264 | 170.264 | 167.564 | -70.88 | 30268.23 |
12053 | 2023.05.05 15:07 | s/l | 1919 | 0.10 | 170.302 | 170.302 | 167.602 | -70.88 | 30197.35 |
12054 | 2023.05.05 15:17 | s/l | 1922 | 0.10 | 170.317 | 170.317 | 167.617 | -70.88 | 30126.46 |
12055 | 2023.05.05 15:20 | modify | 1940 | 0.10 | 168.901 | 169.301 | 171.301 | ||
12056 | 2023.05.05 15:22 | modify | 1939 | 0.10 | 168.808 | 169.408 | 171.208 | ||
12057 | 2023.05.05 15:29 | modify | 1942 | 0.10 | 169.055 | 169.255 | 171.455 | ||
12058 | 2023.05.05 15:30 | modify | 1940 | 0.10 | 168.901 | 169.501 | 171.301 | ||
12059 | 2023.05.05 15:31 | modify | 1939 | 0.10 | 168.808 | 170.009 | 171.208 | ||
12060 | 2023.05.05 15:37 | modify | 1943 | 0.10 | 169.141 | 169.341 | 171.541 | ||
12061 | 2023.05.05 15:37 | modify | 1942 | 0.10 | 169.055 | 169.455 | 171.455 | ||
12062 | 2023.05.05 15:41 | modify | 1944 | 0.10 | 169.169 | 169.369 | 171.569 | ||
12063 | 2023.05.05 15:41 | modify | 1939 | 0.10 | 168.808 | 170.081 | 171.208 | ||
12064 | 2023.05.05 15:46 | modify | 1940 | 0.10 | 168.901 | 170.103 | 171.301 | ||
12065 | 2023.05.05 15:47 | modify | 1946 | 0.10 | 169.224 | 169.424 | 171.624 | ||
12066 | 2023.05.05 15:47 | modify | 1943 | 0.10 | 169.141 | 169.541 | 171.541 | ||
12067 | 2023.05.05 15:47 | modify | 1939 | 0.10 | 168.808 | 170.155 | 171.208 | ||
12068 | 2023.05.05 15:47 | modify | 1942 | 0.10 | 169.055 | 169.655 | 171.455 | ||
12069 | 2023.05.05 15:47 | modify | 1944 | 0.10 | 169.169 | 169.569 | 171.569 | ||
12070 | 2023.05.05 15:47 | modify | 1940 | 0.10 | 168.901 | 170.174 | 171.301 | ||
12071 | 2023.05.05 15:51 | modify | 1945 | 0.10 | 169.309 | 169.509 | 171.709 | ||
12072 | 2023.05.05 16:00 | buy | 1950 | 0.10 | 170.577 | 0.000 | 0.000 | ||
12073 | 2023.05.05 16:00 | modify | 1950 | 0.10 | 170.577 | 169.577 | 172.977 | ||
12074 | 2023.05.05 17:00 | buy | 1951 | 0.10 | 170.330 | 0.000 | 0.000 | ||
12075 | 2023.05.05 17:00 | modify | 1951 | 0.10 | 170.330 | 169.330 | 172.730 | ||
12076 | 2023.05.05 18:00 | buy | 1952 | 0.10 | 170.296 | 0.000 | 0.000 | ||
12077 | 2023.05.05 18:00 | modify | 1952 | 0.10 | 170.296 | 169.296 | 172.696 | ||
12078 | 2023.05.05 18:19 | s/l | 1940 | 0.10 | 170.174 | 170.174 | 171.301 | 87.90 | 30214.36 |
12079 | 2023.05.05 19:00 | buy | 1953 | 0.10 | 170.419 | 0.000 | 0.000 | ||
12080 | 2023.05.05 19:00 | modify | 1953 | 0.10 | 170.419 | 169.419 | 172.819 | ||
12081 | 2023.05.05 20:00 | buy | 1954 | 0.10 | 170.401 | 0.000 | 0.000 | ||
12082 | 2023.05.05 20:00 | modify | 1954 | 0.10 | 170.401 | 169.401 | 172.801 | ||
12083 | 2023.05.07 22:00 | buy | 1955 | 0.10 | 170.356 | 0.000 | 0.000 | ||
12084 | 2023.05.07 22:00 | modify | 1955 | 0.10 | 170.356 | 169.356 | 172.756 | ||
12085 | 2023.05.07 23:00 | buy | 1956 | 0.10 | 170.595 | 0.000 | 0.000 | ||
12086 | 2023.05.07 23:00 | modify | 1956 | 0.10 | 170.595 | 169.595 | 172.995 | ||
12087 | 2023.05.07 23:05 | modify | 1946 | 0.10 | 169.224 | 169.624 | 171.624 | ||
12088 | 2023.05.07 23:05 | modify | 1941 | 0.10 | 169.327 | 169.527 | 171.727 | ||
12089 | 2023.05.07 23:05 | modify | 1939 | 0.10 | 168.808 | 170.227 | 171.208 | ||
12090 | 2023.05.07 23:09 | modify | 1943 | 0.10 | 169.141 | 169.741 | 171.541 | ||
12091 | 2023.05.07 23:09 | modify | 1942 | 0.10 | 169.055 | 170.258 | 171.455 | ||
12092 | 2023.05.07 23:10 | modify | 1944 | 0.10 | 169.169 | 169.769 | 171.569 | ||
12093 | 2023.05.07 23:11 | modify | 1939 | 0.10 | 168.808 | 170.303 | 171.208 | ||
12094 | 2023.05.07 23:11 | modify | 1945 | 0.10 | 169.309 | 169.709 | 171.709 | ||
12095 | 2023.05.07 23:11 | modify | 1946 | 0.10 | 169.224 | 169.824 | 171.624 | ||
12096 | 2023.05.07 23:12 | modify | 1941 | 0.10 | 169.327 | 169.727 | 171.727 | ||
12097 | 2023.05.07 23:12 | modify | 1942 | 0.10 | 169.055 | 170.333 | 171.455 | ||
12098 | 2023.05.07 23:20 | modify | 1943 | 0.10 | 169.141 | 170.341 | 171.541 | ||
12099 | 2023.05.07 23:36 | modify | 1944 | 0.10 | 169.169 | 170.369 | 171.569 | ||
12100 | 2023.05.07 23:36 | modify | 1939 | 0.10 | 168.808 | 170.375 | 171.208 | ||
12101 | 2023.05.07 23:50 | modify | 1945 | 0.10 | 169.309 | 169.909 | 171.709 | ||
12102 | 2023.05.07 23:50 | modify | 1942 | 0.10 | 169.055 | 170.410 | 171.455 | ||
12103 | 2023.05.07 23:50 | modify | 1939 | 0.10 | 168.808 | 170.408 | 171.208 | ||
12104 | 2023.05.07 23:50 | modify | 1943 | 0.10 | 169.141 | 170.416 | 171.541 | ||
12105 | 2023.05.07 23:51 | modify | 1946 | 0.10 | 169.224 | 170.427 | 171.624 | ||
12106 | 2023.05.07 23:51 | modify | 1941 | 0.10 | 169.327 | 169.927 | 171.727 | ||
12107 | 2023.05.07 23:51 | modify | 1944 | 0.10 | 169.169 | 170.440 | 171.569 | ||
12108 | 2023.05.08 00:57 | s/l | 1944 | 0.10 | 170.440 | 170.440 | 171.569 | 88.99 | 30303.36 |
12109 | 2023.05.08 00:57 | s/l | 1946 | 0.10 | 170.427 | 170.427 | 171.624 | 84.30 | 30387.66 |
12110 | 2023.05.08 00:57 | s/l | 1943 | 0.10 | 170.416 | 170.416 | 171.541 | 89.27 | 30476.93 |
12111 | 2023.05.08 00:58 | s/l | 1942 | 0.10 | 170.410 | 170.410 | 171.455 | 94.79 | 30571.73 |
12112 | 2023.05.08 00:59 | s/l | 1939 | 0.10 | 170.408 | 170.408 | 171.208 | 111.71 | 30683.44 |
12113 | 2023.05.08 01:00 | buy | 1957 | 0.10 | 170.463 | 0.000 | 0.000 | ||
12114 | 2023.05.08 01:00 | modify | 1957 | 0.10 | 170.463 | 169.463 | 172.863 | ||
12115 | 2023.05.08 02:00 | sell | 1958 | 0.10 | 170.475 | 0.000 | 0.000 | ||
12116 | 2023.05.08 02:00 | modify | 1958 | 0.10 | 170.475 | 171.475 | 168.075 | ||
12117 | 2023.05.08 03:00 | buy | 1959 | 0.10 | 170.495 | 0.000 | 0.000 | ||
12118 | 2023.05.08 03:00 | modify | 1959 | 0.10 | 170.495 | 169.495 | 172.895 | ||
12119 | 2023.05.08 04:00 | buy | 1960 | 0.10 | 170.581 | 0.000 | 0.000 | ||
12120 | 2023.05.08 04:00 | modify | 1960 | 0.10 | 170.581 | 169.581 | 172.981 | ||
12121 | 2023.05.08 05:00 | buy | 1961 | 0.10 | 170.509 | 0.000 | 0.000 | ||
12122 | 2023.05.08 05:00 | modify | 1961 | 0.10 | 170.509 | 169.509 | 172.909 | ||
12123 | 2023.05.08 06:00 | buy | 1962 | 0.10 | 170.449 | 0.000 | 0.000 | ||
12124 | 2023.05.08 06:00 | modify | 1962 | 0.10 | 170.449 | 169.449 | 172.849 | ||
12125 | 2023.05.08 07:00 | buy | 1963 | 0.10 | 170.545 | 0.000 | 0.000 | ||
12126 | 2023.05.08 07:00 | modify | 1963 | 0.10 | 170.545 | 169.545 | 172.945 | ||
12127 | 2023.05.08 08:00 | buy | 1964 | 0.10 | 170.668 | 0.000 | 0.000 | ||
12128 | 2023.05.08 08:00 | modify | 1964 | 0.10 | 170.668 | 169.668 | 173.068 | ||
12129 | 2023.05.08 09:00 | buy | 1965 | 0.10 | 170.601 | 0.000 | 0.000 | ||
12130 | 2023.05.08 09:00 | modify | 1965 | 0.10 | 170.601 | 169.601 | 173.001 | ||
12131 | 2023.05.08 10:00 | sell | 1966 | 0.10 | 170.692 | 0.000 | 0.000 | ||
12132 | 2023.05.08 10:00 | modify | 1966 | 0.10 | 170.692 | 171.692 | 168.292 | ||
12133 | 2023.05.08 10:38 | modify | 1945 | 0.10 | 169.309 | 170.532 | 171.709 | ||
12134 | 2023.05.08 10:38 | modify | 1941 | 0.10 | 169.327 | 170.532 | 171.727 | ||
12135 | 2023.05.08 10:40 | modify | 1947 | 0.10 | 169.657 | 169.857 | 172.057 | ||
12136 | 2023.05.08 10:49 | modify | 1945 | 0.10 | 169.309 | 170.606 | 171.709 | ||
12137 | 2023.05.08 10:49 | modify | 1941 | 0.10 | 169.327 | 170.606 | 171.727 | ||
12138 | 2023.05.08 10:50 | modify | 1947 | 0.10 | 169.657 | 170.057 | 172.057 | ||
12139 | 2023.05.08 11:00 | buy | 1967 | 0.10 | 171.024 | 0.000 | 0.000 | ||
12140 | 2023.05.08 11:00 | modify | 1967 | 0.10 | 171.024 | 170.024 | 173.424 | ||
12141 | 2023.05.08 12:00 | buy | 1968 | 0.10 | 171.038 | 0.000 | 0.000 | ||
12142 | 2023.05.08 12:00 | modify | 1968 | 0.10 | 171.038 | 170.038 | 173.438 | ||
12143 | 2023.05.08 13:00 | buy | 1969 | 0.10 | 170.834 | 0.000 | 0.000 | ||
12144 | 2023.05.08 13:00 | modify | 1969 | 0.10 | 170.834 | 169.834 | 173.234 | ||
12145 | 2023.05.08 13:50 | s/l | 1941 | 0.10 | 170.606 | 170.606 | 171.727 | 89.55 | 30772.99 |
12146 | 2023.05.08 13:50 | s/l | 1945 | 0.10 | 170.606 | 170.606 | 171.709 | 90.80 | 30863.80 |
12147 | 2023.05.08 14:00 | buy | 1970 | 0.10 | 170.759 | 0.000 | 0.000 | ||
12148 | 2023.05.08 14:00 | modify | 1970 | 0.10 | 170.759 | 169.759 | 173.159 | ||
12149 | 2023.05.08 14:47 | modify | 1968 | 0.10 | 171.038 | 170.038 | 172.738 | ||
12150 | 2023.05.08 14:48 | modify | 1967 | 0.10 | 171.024 | 170.024 | 172.724 | ||
12151 | 2023.05.08 15:00 | sell | 1971 | 0.10 | 170.353 | 0.000 | 0.000 | ||
12152 | 2023.05.08 15:00 | modify | 1971 | 0.10 | 170.353 | 171.353 | 167.953 | ||
12153 | 2023.05.08 16:00 | sell | 1972 | 0.10 | 170.297 | 0.000 | 0.000 | ||
12154 | 2023.05.08 16:00 | modify | 1972 | 0.10 | 170.297 | 171.297 | 167.897 | ||
12155 | 2023.05.08 17:00 | sell | 1973 | 0.10 | 170.259 | 0.000 | 0.000 | ||
12156 | 2023.05.08 17:00 | modify | 1973 | 0.10 | 170.259 | 171.259 | 167.859 | ||
12157 | 2023.05.08 18:00 | sell | 1974 | 0.10 | 170.389 | 0.000 | 0.000 | ||
12158 | 2023.05.08 18:00 | modify | 1974 | 0.10 | 170.389 | 171.389 | 167.989 | ||
12159 | 2023.05.08 19:00 | sell | 1975 | 0.10 | 170.518 | 0.000 | 0.000 | ||
12160 | 2023.05.08 19:00 | modify | 1975 | 0.10 | 170.518 | 171.518 | 168.118 | ||
12161 | 2023.05.08 20:00 | sell | 1976 | 0.10 | 170.462 | 0.000 | 0.000 | ||
12162 | 2023.05.08 20:00 | modify | 1976 | 0.10 | 170.462 | 171.462 | 168.062 | ||
12163 | 2023.05.08 22:00 | close | 1947 | 0.10 | 170.408 | 170.057 | 172.057 | 53.09 | 30916.89 |
12164 | 2023.05.08 22:00 | sell | 1977 | 0.10 | 170.408 | 0.000 | 0.000 | ||
12165 | 2023.05.08 22:00 | modify | 1977 | 0.10 | 170.408 | 171.408 | 168.008 | ||
12166 | 2023.05.08 23:00 | close | 1948 | 0.10 | 170.329 | 168.860 | 172.260 | 33.62 | 30950.51 |
12167 | 2023.05.08 23:00 | sell | 1978 | 0.10 | 170.329 | 0.000 | 0.000 | ||
12168 | 2023.05.08 23:00 | modify | 1978 | 0.10 | 170.329 | 171.329 | 167.929 | ||
12169 | 2023.05.09 01:00 | close | 1949 | 0.10 | 170.484 | 169.153 | 172.553 | 25.34 | 30975.85 |
12170 | 2023.05.09 01:00 | buy | 1979 | 0.10 | 170.524 | 0.000 | 0.000 | ||
12171 | 2023.05.09 01:00 | modify | 1979 | 0.10 | 170.524 | 169.524 | 172.924 | ||
12172 | 2023.05.09 02:00 | close | 1950 | 0.10 | 170.269 | 169.577 | 172.977 | -18.77 | 30957.07 |
12173 | 2023.05.09 02:00 | sell | 1980 | 0.10 | 170.269 | 0.000 | 0.000 | ||
12174 | 2023.05.09 02:00 | modify | 1980 | 0.10 | 170.269 | 171.269 | 167.869 | ||
12175 | 2023.05.09 03:00 | close | 1951 | 0.10 | 170.336 | 169.330 | 172.730 | 2.90 | 30959.97 |
12176 | 2023.05.09 03:00 | buy | 1981 | 0.10 | 170.376 | 0.000 | 0.000 | ||
12177 | 2023.05.09 03:00 | modify | 1981 | 0.10 | 170.376 | 169.376 | 172.776 | ||
12178 | 2023.05.09 04:00 | close | 1952 | 0.10 | 170.246 | 169.296 | 172.696 | -0.96 | 30959.01 |
12179 | 2023.05.09 04:00 | sell | 1982 | 0.10 | 170.246 | 0.000 | 0.000 | ||
12180 | 2023.05.09 04:00 | modify | 1982 | 0.10 | 170.246 | 171.246 | 167.846 | ||
12181 | 2023.05.09 05:00 | close | 1953 | 0.10 | 170.276 | 169.419 | 172.819 | -7.38 | 30951.62 |
12182 | 2023.05.09 05:00 | sell | 1983 | 0.10 | 170.276 | 0.000 | 0.000 | ||
12183 | 2023.05.09 05:00 | modify | 1983 | 0.10 | 170.276 | 171.276 | 167.876 | ||
12184 | 2023.05.09 05:53 | modify | 1969 | 0.10 | 170.834 | 169.834 | 172.534 | ||
12185 | 2023.05.09 06:00 | close | 1954 | 0.10 | 170.145 | 169.401 | 172.801 | -15.18 | 30936.44 |
12186 | 2023.05.09 06:00 | sell | 1984 | 0.10 | 170.145 | 0.000 | 0.000 | ||
12187 | 2023.05.09 06:00 | modify | 1984 | 0.10 | 170.145 | 171.145 | 167.745 | ||
12188 | 2023.05.09 07:00 | close | 1955 | 0.10 | 170.355 | 169.356 | 172.756 | 2.43 | 30938.86 |
12189 | 2023.05.09 07:00 | sell | 1985 | 0.10 | 170.355 | 0.000 | 0.000 | ||
12190 | 2023.05.09 07:00 | modify | 1985 | 0.10 | 170.355 | 171.355 | 167.955 | ||
12191 | 2023.05.09 07:37 | modify | 1970 | 0.10 | 170.759 | 169.759 | 172.459 | ||
12192 | 2023.05.09 07:37 | s/l | 1968 | 0.10 | 170.038 | 170.038 | 172.738 | -67.80 | 30871.07 |
12193 | 2023.05.09 07:38 | s/l | 1967 | 0.10 | 170.024 | 170.024 | 172.724 | -67.81 | 30803.26 |
12194 | 2023.05.09 07:39 | modify | 1964 | 0.10 | 170.668 | 169.668 | 172.368 | ||
12195 | 2023.05.09 07:43 | modify | 1965 | 0.10 | 170.601 | 169.601 | 172.301 | ||
12196 | 2023.05.09 07:43 | modify | 1956 | 0.10 | 170.595 | 169.595 | 172.295 | ||
12197 | 2023.05.09 07:46 | modify | 1960 | 0.10 | 170.581 | 169.581 | 172.281 | ||
12198 | 2023.05.09 08:00 | sell | 1986 | 0.10 | 169.866 | 0.000 | 0.000 | ||
12199 | 2023.05.09 08:00 | modify | 1986 | 0.10 | 169.866 | 170.866 | 167.466 | ||
12200 | 2023.05.09 09:00 | sell | 1987 | 0.10 | 170.265 | 0.000 | 0.000 | ||
12201 | 2023.05.09 09:00 | modify | 1987 | 0.10 | 170.265 | 171.265 | 167.865 | ||
12202 | 2023.05.09 10:00 | close | 1956 | 0.10 | 170.279 | 169.595 | 172.295 | -19.33 | 30783.92 |
12203 | 2023.05.09 10:00 | sell | 1988 | 0.10 | 170.279 | 0.000 | 0.000 | ||
12204 | 2023.05.09 10:00 | modify | 1988 | 0.10 | 170.279 | 171.279 | 167.879 | ||
12205 | 2023.05.09 11:00 | close | 1957 | 0.10 | 170.084 | 169.463 | 172.863 | -24.93 | 30759.00 |
12206 | 2023.05.09 11:00 | sell | 1989 | 0.10 | 170.084 | 0.000 | 0.000 | ||
12207 | 2023.05.09 11:00 | modify | 1989 | 0.10 | 170.084 | 171.084 | 167.684 | ||
12208 | 2023.05.09 12:00 | close | 1958 | 0.10 | 170.062 | 171.475 | 168.075 | 26.52 | 30785.52 |
12209 | 2023.05.09 12:00 | sell | 1990 | 0.10 | 170.022 | 0.000 | 0.000 | ||
12210 | 2023.05.09 12:00 | modify | 1990 | 0.10 | 170.022 | 171.022 | 167.622 | ||
12211 | 2023.05.09 13:00 | close | 1959 | 0.10 | 170.153 | 169.495 | 172.895 | -22.37 | 30763.15 |
12212 | 2023.05.09 13:00 | sell | 1991 | 0.10 | 170.153 | 0.000 | 0.000 | ||
12213 | 2023.05.09 13:00 | modify | 1991 | 0.10 | 170.153 | 171.153 | 167.753 | ||
12214 | 2023.05.09 14:00 | close | 1960 | 0.10 | 170.290 | 169.581 | 172.281 | -18.85 | 30744.30 |
12215 | 2023.05.09 14:00 | buy | 1992 | 0.10 | 170.330 | 0.000 | 0.000 | ||
12216 | 2023.05.09 14:00 | modify | 1992 | 0.10 | 170.330 | 169.330 | 172.730 | ||
12217 | 2023.05.09 15:00 | close | 1961 | 0.10 | 170.369 | 169.509 | 172.909 | -8.43 | 30735.87 |
12218 | 2023.05.09 15:00 | buy | 1993 | 0.10 | 170.409 | 0.000 | 0.000 | ||
12219 | 2023.05.09 15:00 | modify | 1993 | 0.10 | 170.409 | 169.409 | 172.809 | ||
12220 | 2023.05.09 15:34 | modify | 1986 | 0.10 | 169.866 | 170.866 | 168.166 | ||
12221 | 2023.05.09 16:00 | close | 1962 | 0.10 | 170.523 | 169.449 | 172.849 | 6.34 | 30742.22 |
12222 | 2023.05.09 16:00 | buy | 1994 | 0.10 | 170.563 | 0.000 | 0.000 | ||
12223 | 2023.05.09 16:00 | modify | 1994 | 0.10 | 170.563 | 169.563 | 172.963 | ||
12224 | 2023.05.09 17:00 | close | 1963 | 0.10 | 170.571 | 169.545 | 172.945 | 3.04 | 30745.26 |
12225 | 2023.05.09 17:00 | buy | 1995 | 0.10 | 170.611 | 0.000 | 0.000 | ||
12226 | 2023.05.09 17:00 | modify | 1995 | 0.10 | 170.611 | 169.611 | 173.011 | ||
12227 | 2023.05.09 18:00 | close | 1964 | 0.10 | 170.631 | 169.668 | 172.368 | -1.32 | 30743.94 |
12228 | 2023.05.09 18:00 | buy | 1996 | 0.10 | 170.671 | 0.000 | 0.000 | ||
12229 | 2023.05.09 18:00 | modify | 1996 | 0.10 | 170.671 | 169.671 | 173.071 | ||
12230 | 2023.05.09 18:09 | modify | 1990 | 0.10 | 170.022 | 171.022 | 168.322 | ||
12231 | 2023.05.09 19:00 | close | 1965 | 0.10 | 170.595 | 169.601 | 172.301 | 0.83 | 30744.78 |
12232 | 2023.05.09 19:00 | buy | 1997 | 0.10 | 170.635 | 0.000 | 0.000 | ||
12233 | 2023.05.09 19:00 | modify | 1997 | 0.10 | 170.635 | 169.635 | 173.035 | ||
12234 | 2023.05.09 20:00 | close | 1966 | 0.10 | 170.696 | 171.692 | 168.292 | -2.23 | 30742.54 |
12235 | 2023.05.09 20:00 | buy | 1998 | 0.10 | 170.696 | 0.000 | 0.000 | ||
12236 | 2023.05.09 20:00 | modify | 1998 | 0.10 | 170.696 | 169.696 | 173.096 | ||
12237 | 2023.05.09 21:00 | close | 1969 | 0.10 | 170.627 | 169.834 | 172.534 | -13.05 | 30729.50 |
12238 | 2023.05.09 21:00 | buy | 1999 | 0.10 | 170.667 | 0.000 | 0.000 | ||
12239 | 2023.05.09 21:00 | modify | 1999 | 0.10 | 170.667 | 169.667 | 173.067 | ||
12240 | 2023.05.09 22:00 | close | 1970 | 0.10 | 170.620 | 169.759 | 172.459 | -8.36 | 30721.14 |
12241 | 2023.05.09 22:00 | buy | 2000 | 0.10 | 170.660 | 0.000 | 0.000 | ||
12242 | 2023.05.09 22:00 | modify | 2000 | 0.10 | 170.660 | 169.660 | 173.060 | ||
12243 | 2023.05.09 23:00 | close | 1971 | 0.10 | 170.702 | 171.353 | 167.953 | -26.00 | 30695.14 |
12244 | 2023.05.09 23:00 | buy | 2001 | 0.10 | 170.702 | 0.000 | 0.000 | ||
12245 | 2023.05.09 23:00 | modify | 2001 | 0.10 | 170.702 | 169.702 | 173.102 | ||
12246 | 2023.05.09 23:07 | modify | 1989 | 0.10 | 170.084 | 171.084 | 168.384 | ||
12247 | 2023.05.09 23:43 | modify | 1991 | 0.10 | 170.153 | 171.153 | 168.453 | ||
12248 | 2023.05.09 23:43 | modify | 1984 | 0.10 | 170.145 | 171.145 | 168.445 | ||
12249 | 2023.05.09 23:45 | s/l | 1986 | 0.10 | 170.866 | 170.866 | 168.166 | -68.93 | 30626.21 |
12250 | 2023.05.10 01:00 | buy | 2002 | 0.10 | 170.712 | 0.000 | 0.000 | ||
12251 | 2023.05.10 01:00 | modify | 2002 | 0.10 | 170.712 | 169.712 | 173.112 | ||
12252 | 2023.05.10 02:00 | close | 1972 | 0.10 | 170.730 | 171.297 | 167.897 | -33.75 | 30592.46 |
12253 | 2023.05.10 02:00 | buy | 2003 | 0.10 | 170.730 | 0.000 | 0.000 | ||
12254 | 2023.05.10 02:00 | modify | 2003 | 0.10 | 170.730 | 169.730 | 173.130 | ||
12255 | 2023.05.10 03:00 | close | 1973 | 0.10 | 170.730 | 171.259 | 167.859 | -36.37 | 30556.10 |
12256 | 2023.05.10 03:00 | buy | 2004 | 0.10 | 170.730 | 0.000 | 0.000 | ||
12257 | 2023.05.10 03:00 | modify | 2004 | 0.10 | 170.730 | 169.730 | 173.130 | ||
12258 | 2023.05.10 04:00 | close | 1974 | 0.10 | 170.734 | 171.389 | 167.989 | -27.69 | 30528.41 |
12259 | 2023.05.10 04:00 | buy | 2005 | 0.10 | 170.734 | 0.000 | 0.000 | ||
12260 | 2023.05.10 04:00 | modify | 2005 | 0.10 | 170.734 | 169.734 | 173.134 | ||
12261 | 2023.05.10 05:00 | close | 1975 | 0.10 | 170.717 | 171.518 | 168.118 | -17.63 | 30510.79 |
12262 | 2023.05.10 05:00 | buy | 2006 | 0.10 | 170.717 | 0.000 | 0.000 | ||
12263 | 2023.05.10 05:00 | modify | 2006 | 0.10 | 170.717 | 169.717 | 173.117 | ||
12264 | 2023.05.10 06:00 | close | 1976 | 0.10 | 170.810 | 171.462 | 168.062 | -27.90 | 30482.89 |
12265 | 2023.05.10 06:00 | buy | 2007 | 0.10 | 170.810 | 0.000 | 0.000 | ||
12266 | 2023.05.10 06:00 | modify | 2007 | 0.10 | 170.810 | 169.810 | 173.210 | ||
12267 | 2023.05.10 06:17 | modify | 1982 | 0.10 | 170.246 | 171.246 | 168.546 | ||
12268 | 2023.05.10 06:19 | modify | 1987 | 0.10 | 170.265 | 171.265 | 168.565 | ||
12269 | 2023.05.10 06:19 | modify | 1980 | 0.10 | 170.269 | 171.269 | 168.569 | ||
12270 | 2023.05.10 06:19 | modify | 1983 | 0.10 | 170.276 | 171.276 | 168.576 | ||
12271 | 2023.05.10 06:21 | modify | 1988 | 0.10 | 170.279 | 171.279 | 168.579 | ||
12272 | 2023.05.10 06:56 | s/l | 1990 | 0.10 | 171.022 | 171.022 | 168.322 | -70.88 | 30412.01 |
12273 | 2023.05.10 06:56 | modify | 1978 | 0.10 | 170.329 | 171.329 | 168.629 | ||
12274 | 2023.05.10 07:00 | buy | 2008 | 0.10 | 170.969 | 0.000 | 0.000 | ||
12275 | 2023.05.10 07:00 | modify | 2008 | 0.10 | 170.969 | 169.969 | 173.369 | ||
12276 | 2023.05.10 07:02 | modify | 1985 | 0.10 | 170.355 | 171.355 | 168.655 | ||
12277 | 2023.05.10 07:09 | s/l | 1989 | 0.10 | 171.084 | 171.084 | 168.384 | -70.89 | 30341.12 |
12278 | 2023.05.10 07:09 | modify | 1977 | 0.10 | 170.408 | 171.408 | 168.708 | ||
12279 | 2023.05.10 07:09 | s/l | 1984 | 0.10 | 171.145 | 171.145 | 168.445 | -70.88 | 30270.23 |
12280 | 2023.05.10 07:09 | s/l | 1991 | 0.10 | 171.153 | 171.153 | 168.453 | -70.88 | 30199.35 |
12281 | 2023.05.10 08:00 | buy | 2009 | 0.10 | 170.743 | 0.000 | 0.000 | ||
12282 | 2023.05.10 08:00 | modify | 2009 | 0.10 | 170.743 | 169.743 | 173.143 | ||
12283 | 2023.05.10 09:00 | buy | 2010 | 0.10 | 170.766 | 0.000 | 0.000 | ||
12284 | 2023.05.10 09:00 | modify | 2010 | 0.10 | 170.766 | 169.766 | 173.166 | ||
12285 | 2023.05.10 10:00 | sell | 2011 | 0.10 | 170.638 | 0.000 | 0.000 | ||
12286 | 2023.05.10 10:00 | modify | 2011 | 0.10 | 170.638 | 171.638 | 168.238 | ||
12287 | 2023.05.10 11:00 | close | 1977 | 0.10 | 170.520 | 171.408 | 168.708 | -11.63 | 30187.73 |
12288 | 2023.05.10 11:00 | sell | 2012 | 0.10 | 170.480 | 0.000 | 0.000 | ||
12289 | 2023.05.10 11:00 | modify | 2012 | 0.10 | 170.480 | 171.480 | 168.080 | ||
12290 | 2023.05.10 12:00 | close | 1978 | 0.10 | 170.631 | 171.329 | 168.629 | -24.73 | 30163.00 |
12291 | 2023.05.10 12:00 | sell | 2013 | 0.10 | 170.591 | 0.000 | 0.000 | ||
12292 | 2023.05.10 12:00 | modify | 2013 | 0.10 | 170.591 | 171.591 | 168.191 | ||
12293 | 2023.05.10 12:30 | modify | 2008 | 0.10 | 170.969 | 169.969 | 172.669 | ||
12294 | 2023.05.10 13:00 | close | 1979 | 0.10 | 170.322 | 169.524 | 172.924 | -12.70 | 30150.30 |
12295 | 2023.05.10 13:00 | sell | 2014 | 0.10 | 170.322 | 0.000 | 0.000 | ||
12296 | 2023.05.10 13:00 | modify | 2014 | 0.10 | 170.322 | 171.322 | 167.922 | ||
12297 | 2023.05.10 13:26 | modify | 2007 | 0.10 | 170.810 | 169.810 | 172.510 | ||
12298 | 2023.05.10 13:26 | modify | 2010 | 0.10 | 170.766 | 169.766 | 172.466 | ||
12299 | 2023.05.10 13:40 | modify | 2009 | 0.10 | 170.743 | 169.743 | 172.443 | ||
12300 | 2023.05.10 13:41 | modify | 2005 | 0.10 | 170.734 | 169.734 | 172.434 | ||
12301 | 2023.05.10 13:41 | modify | 2004 | 0.10 | 170.730 | 169.730 | 172.430 | ||
12302 | 2023.05.10 13:41 | modify | 2003 | 0.10 | 170.730 | 169.730 | 172.430 | ||
12303 | 2023.05.10 13:41 | modify | 2006 | 0.10 | 170.717 | 169.717 | 172.417 | ||
12304 | 2023.05.10 13:41 | modify | 2002 | 0.10 | 170.712 | 169.712 | 172.412 | ||
12305 | 2023.05.10 13:41 | modify | 2001 | 0.10 | 170.702 | 169.702 | 172.402 | ||
12306 | 2023.05.10 13:41 | modify | 1998 | 0.10 | 170.696 | 169.696 | 172.396 | ||
12307 | 2023.05.10 13:41 | s/l | 2008 | 0.10 | 169.969 | 169.969 | 172.669 | -69.05 | 30081.25 |
12308 | 2023.05.10 13:41 | modify | 1996 | 0.10 | 170.671 | 169.671 | 172.371 | ||
12309 | 2023.05.10 13:41 | modify | 1999 | 0.10 | 170.667 | 169.667 | 172.367 | ||
12310 | 2023.05.10 13:42 | modify | 2000 | 0.10 | 170.660 | 169.660 | 172.360 | ||
12311 | 2023.05.10 13:42 | modify | 1997 | 0.10 | 170.635 | 169.635 | 172.335 | ||
12312 | 2023.05.10 13:43 | modify | 1995 | 0.10 | 170.611 | 169.611 | 172.311 | ||
12313 | 2023.05.10 13:43 | modify | 1994 | 0.10 | 170.563 | 169.563 | 172.263 | ||
12314 | 2023.05.10 13:47 | s/l | 2007 | 0.10 | 169.810 | 169.810 | 172.510 | -69.04 | 30012.21 |
12315 | 2023.05.10 13:47 | s/l | 2010 | 0.10 | 169.766 | 169.766 | 172.466 | -69.04 | 29943.17 |
12316 | 2023.05.10 13:48 | s/l | 2009 | 0.10 | 169.743 | 169.743 | 172.443 | -69.04 | 29874.13 |
12317 | 2023.05.10 13:48 | s/l | 2005 | 0.10 | 169.734 | 169.734 | 172.434 | -69.04 | 29805.09 |
12318 | 2023.05.10 13:48 | s/l | 2003 | 0.10 | 169.730 | 169.730 | 172.430 | -69.05 | 29736.04 |
12319 | 2023.05.10 13:48 | s/l | 2004 | 0.10 | 169.730 | 169.730 | 172.430 | -69.05 | 29666.99 |
12320 | 2023.05.10 13:48 | s/l | 2006 | 0.10 | 169.717 | 169.717 | 172.417 | -69.05 | 29597.94 |
12321 | 2023.05.10 13:49 | s/l | 2002 | 0.10 | 169.712 | 169.712 | 172.412 | -69.04 | 29528.90 |
12322 | 2023.05.10 13:49 | modify | 1993 | 0.10 | 170.409 | 169.409 | 172.109 | ||
12323 | 2023.05.10 13:50 | s/l | 2001 | 0.10 | 169.702 | 169.702 | 172.402 | -67.80 | 29461.11 |
12324 | 2023.05.10 13:50 | s/l | 1998 | 0.10 | 169.696 | 169.696 | 172.396 | -67.81 | 29393.30 |
12325 | 2023.05.10 13:51 | modify | 1981 | 0.10 | 170.376 | 169.376 | 172.076 | ||
12326 | 2023.05.10 13:51 | s/l | 1996 | 0.10 | 169.671 | 169.671 | 172.371 | -67.80 | 29325.50 |
12327 | 2023.05.10 13:51 | s/l | 1999 | 0.10 | 169.667 | 169.667 | 172.367 | -67.81 | 29257.70 |
12328 | 2023.05.10 13:53 | s/l | 2000 | 0.10 | 169.660 | 169.660 | 172.360 | -67.80 | 29189.90 |
12329 | 2023.05.10 13:53 | s/l | 1997 | 0.10 | 169.635 | 169.635 | 172.335 | -67.81 | 29122.09 |
12330 | 2023.05.10 13:53 | modify | 1992 | 0.10 | 170.330 | 169.330 | 172.030 | ||
12331 | 2023.05.10 13:54 | s/l | 1995 | 0.10 | 169.611 | 169.611 | 172.311 | -67.80 | 29054.29 |
12332 | 2023.05.10 14:00 | sell | 2015 | 0.10 | 169.874 | 0.000 | 0.000 | ||
12333 | 2023.05.10 14:00 | modify | 2015 | 0.10 | 169.874 | 170.874 | 167.474 | ||
12334 | 2023.05.10 14:50 | s/l | 1994 | 0.10 | 169.563 | 169.563 | 172.263 | -67.81 | 28986.49 |
12335 | 2023.05.10 15:00 | sell | 2016 | 0.10 | 169.612 | 0.000 | 0.000 | ||
12336 | 2023.05.10 15:00 | modify | 2016 | 0.10 | 169.612 | 170.612 | 167.212 | ||
12337 | 2023.05.10 16:00 | sell | 2017 | 0.10 | 169.657 | 0.000 | 0.000 | ||
12338 | 2023.05.10 16:00 | modify | 2017 | 0.10 | 169.657 | 170.657 | 167.257 | ||
12339 | 2023.05.10 17:00 | sell | 2018 | 0.10 | 169.534 | 0.000 | 0.000 | ||
12340 | 2023.05.10 17:00 | modify | 2018 | 0.10 | 169.534 | 170.534 | 167.134 | ||
12341 | 2023.05.10 17:12 | s/l | 1993 | 0.10 | 169.409 | 169.409 | 172.109 | -67.80 | 28918.69 |
12342 | 2023.05.10 17:15 | s/l | 1981 | 0.10 | 169.376 | 169.376 | 172.076 | -67.80 | 28850.89 |
12343 | 2023.05.10 17:25 | s/l | 1992 | 0.10 | 169.330 | 169.330 | 172.030 | -67.81 | 28783.09 |
12344 | 2023.05.10 17:27 | modify | 2011 | 0.10 | 170.638 | 170.438 | 168.238 | ||
12345 | 2023.05.10 17:35 | modify | 2013 | 0.10 | 170.591 | 170.391 | 168.191 | ||
12346 | 2023.05.10 17:39 | modify | 2011 | 0.10 | 170.638 | 170.238 | 168.238 | ||
12347 | 2023.05.10 17:40 | modify | 2013 | 0.10 | 170.591 | 170.191 | 168.191 | ||
12348 | 2023.05.10 17:40 | modify | 2012 | 0.10 | 170.480 | 170.280 | 168.080 | ||
12349 | 2023.05.10 18:00 | sell | 2019 | 0.10 | 169.335 | 0.000 | 0.000 | ||
12350 | 2023.05.10 18:00 | modify | 2019 | 0.10 | 169.335 | 170.335 | 166.935 | ||
12351 | 2023.05.10 19:00 | sell | 2020 | 0.10 | 169.459 | 0.000 | 0.000 | ||
12352 | 2023.05.10 19:00 | modify | 2020 | 0.10 | 169.459 | 170.459 | 167.059 | ||
12353 | 2023.05.10 20:00 | sell | 2021 | 0.10 | 169.622 | 0.000 | 0.000 | ||
12354 | 2023.05.10 20:00 | modify | 2021 | 0.10 | 169.622 | 170.622 | 167.222 | ||
12355 | 2023.05.10 22:00 | sell | 2022 | 0.10 | 169.502 | 0.000 | 0.000 | ||
12356 | 2023.05.10 22:00 | modify | 2022 | 0.10 | 169.502 | 170.502 | 167.102 | ||
12357 | 2023.05.10 23:00 | sell | 2023 | 0.10 | 169.431 | 0.000 | 0.000 | ||
12358 | 2023.05.10 23:00 | modify | 2023 | 0.10 | 169.431 | 170.431 | 167.031 | ||
12359 | 2023.05.11 01:00 | sell | 2024 | 0.10 | 169.410 | 0.000 | 0.000 | ||
12360 | 2023.05.11 01:00 | modify | 2024 | 0.10 | 169.410 | 170.410 | 167.010 | ||
12361 | 2023.05.11 02:00 | sell | 2025 | 0.10 | 169.310 | 0.000 | 0.000 | ||
12362 | 2023.05.11 02:00 | modify | 2025 | 0.10 | 169.310 | 170.310 | 166.910 | ||
12363 | 2023.05.11 03:00 | sell | 2026 | 0.10 | 169.394 | 0.000 | 0.000 | ||
12364 | 2023.05.11 03:00 | modify | 2026 | 0.10 | 169.394 | 170.394 | 166.994 | ||
12365 | 2023.05.11 04:00 | sell | 2027 | 0.10 | 169.311 | 0.000 | 0.000 | ||
12366 | 2023.05.11 04:00 | modify | 2027 | 0.10 | 169.311 | 170.311 | 166.911 | ||
12367 | 2023.05.11 05:00 | sell | 2028 | 0.10 | 169.379 | 0.000 | 0.000 | ||
12368 | 2023.05.11 05:00 | modify | 2028 | 0.10 | 169.379 | 170.379 | 166.979 | ||
12369 | 2023.05.11 06:00 | sell | 2029 | 0.10 | 169.504 | 0.000 | 0.000 | ||
12370 | 2023.05.11 06:00 | modify | 2029 | 0.10 | 169.504 | 170.504 | 167.104 | ||
12371 | 2023.05.11 07:00 | sell | 2030 | 0.10 | 169.128 | 0.000 | 0.000 | ||
12372 | 2023.05.11 07:00 | modify | 2030 | 0.10 | 169.128 | 170.128 | 166.728 | ||
12373 | 2023.05.11 07:19 | modify | 2011 | 0.10 | 170.638 | 170.038 | 168.238 | ||
12374 | 2023.05.11 07:26 | modify | 2013 | 0.10 | 170.591 | 169.991 | 168.191 | ||
12375 | 2023.05.11 07:26 | modify | 2012 | 0.10 | 170.480 | 170.080 | 168.080 | ||
12376 | 2023.05.11 08:00 | sell | 2031 | 0.10 | 169.072 | 0.000 | 0.000 | ||
12377 | 2023.05.11 08:00 | modify | 2031 | 0.10 | 169.072 | 170.072 | 166.672 | ||
12378 | 2023.05.11 09:00 | buy | 2032 | 0.10 | 169.658 | 0.000 | 0.000 | ||
12379 | 2023.05.11 09:00 | modify | 2032 | 0.10 | 169.658 | 168.658 | 172.058 | ||
12380 | 2023.05.11 10:00 | buy | 2033 | 0.10 | 169.587 | 0.000 | 0.000 | ||
12381 | 2023.05.11 10:00 | modify | 2033 | 0.10 | 169.587 | 168.587 | 171.987 | ||
12382 | 2023.05.11 11:00 | sell | 2034 | 0.10 | 169.124 | 0.000 | 0.000 | ||
12383 | 2023.05.11 11:00 | modify | 2034 | 0.10 | 169.124 | 170.124 | 166.724 | ||
12384 | 2023.05.11 11:42 | modify | 1985 | 0.10 | 170.355 | 169.455 | 168.655 | ||
12385 | 2023.05.11 11:42 | modify | 2011 | 0.10 | 170.638 | 169.432 | 168.238 | ||
12386 | 2023.05.11 11:42 | modify | 2014 | 0.10 | 170.322 | 170.122 | 167.922 | ||
12387 | 2023.05.11 11:44 | modify | 2032 | 0.10 | 169.658 | 168.658 | 171.358 | ||
12388 | 2023.05.11 11:44 | modify | 2013 | 0.10 | 170.591 | 169.391 | 168.191 | ||
12389 | 2023.05.11 11:44 | modify | 2012 | 0.10 | 170.480 | 169.880 | 168.080 | ||
12390 | 2023.05.11 11:44 | modify | 1988 | 0.10 | 170.279 | 169.379 | 168.579 | ||
12391 | 2023.05.11 11:44 | modify | 1983 | 0.10 | 170.276 | 169.376 | 168.576 | ||
12392 | 2023.05.11 11:44 | modify | 1980 | 0.10 | 170.269 | 169.369 | 168.569 | ||
12393 | 2023.05.11 11:45 | modify | 1987 | 0.10 | 170.265 | 169.365 | 168.565 | ||
12394 | 2023.05.11 11:45 | modify | 2011 | 0.10 | 170.638 | 169.359 | 168.238 | ||
12395 | 2023.05.11 11:45 | modify | 1985 | 0.10 | 170.355 | 169.255 | 168.655 | ||
12396 | 2023.05.11 11:45 | modify | 1982 | 0.10 | 170.246 | 169.346 | 168.546 | ||
12397 | 2023.05.11 11:45 | modify | 2033 | 0.10 | 169.587 | 168.587 | 171.287 | ||
12398 | 2023.05.11 11:45 | modify | 2014 | 0.10 | 170.322 | 169.922 | 167.922 | ||
12399 | 2023.05.11 11:45 | modify | 2013 | 0.10 | 170.591 | 169.317 | 168.191 | ||
12400 | 2023.05.11 11:45 | modify | 2011 | 0.10 | 170.638 | 169.288 | 168.238 | ||
12401 | 2023.05.11 11:45 | modify | 2012 | 0.10 | 170.480 | 169.276 | 168.080 | ||
12402 | 2023.05.11 11:45 | modify | 1988 | 0.10 | 170.279 | 169.179 | 168.579 | ||
12403 | 2023.05.11 11:45 | modify | 1983 | 0.10 | 170.276 | 169.176 | 168.576 | ||
12404 | 2023.05.11 11:46 | modify | 1980 | 0.10 | 170.269 | 169.169 | 168.569 | ||
12405 | 2023.05.11 11:46 | modify | 1987 | 0.10 | 170.265 | 169.165 | 168.565 | ||
12406 | 2023.05.11 11:46 | modify | 1985 | 0.10 | 170.355 | 169.055 | 168.655 | ||
12407 | 2023.05.11 11:46 | modify | 2013 | 0.10 | 170.591 | 169.239 | 168.191 | ||
12408 | 2023.05.11 11:46 | modify | 1982 | 0.10 | 170.246 | 169.146 | 168.546 | ||
12409 | 2023.05.11 11:46 | modify | 2014 | 0.10 | 170.322 | 169.722 | 167.922 | ||
12410 | 2023.05.11 11:46 | modify | 2011 | 0.10 | 170.638 | 169.217 | 168.238 | ||
12411 | 2023.05.11 11:46 | modify | 2012 | 0.10 | 170.480 | 169.205 | 168.080 | ||
12412 | 2023.05.11 11:46 | modify | 1988 | 0.10 | 170.279 | 168.979 | 168.579 | ||
12413 | 2023.05.11 11:46 | modify | 1983 | 0.10 | 170.276 | 168.976 | 168.576 | ||
12414 | 2023.05.11 11:47 | modify | 2013 | 0.10 | 170.591 | 169.167 | 168.191 | ||
12415 | 2023.05.11 11:47 | modify | 1980 | 0.10 | 170.269 | 168.969 | 168.569 | ||
12416 | 2023.05.11 11:47 | modify | 1987 | 0.10 | 170.265 | 168.965 | 168.565 | ||
12417 | 2023.05.11 11:47 | modify | 1985 | 0.10 | 170.355 | 168.855 | 168.655 | ||
12418 | 2023.05.11 11:47 | modify | 2011 | 0.10 | 170.638 | 169.145 | 168.238 | ||
12419 | 2023.05.11 11:47 | modify | 1982 | 0.10 | 170.246 | 168.946 | 168.546 | ||
12420 | 2023.05.11 11:51 | s/l | 1985 | 0.10 | 168.855 | 168.855 | 168.655 | 95.59 | 28878.68 |
12421 | 2023.05.11 11:52 | s/l | 1982 | 0.10 | 168.946 | 168.946 | 168.546 | 81.80 | 28960.48 |
12422 | 2023.05.11 11:53 | s/l | 1987 | 0.10 | 168.965 | 168.965 | 168.565 | 81.80 | 29042.28 |
12423 | 2023.05.11 11:53 | s/l | 1980 | 0.10 | 168.969 | 168.969 | 168.569 | 81.81 | 29124.09 |
12424 | 2023.05.11 11:53 | s/l | 1983 | 0.10 | 168.976 | 168.976 | 168.576 | 81.81 | 29205.90 |
12425 | 2023.05.11 11:53 | s/l | 1988 | 0.10 | 168.979 | 168.979 | 168.579 | 81.80 | 29287.69 |
12426 | 2023.05.11 12:00 | sell | 2035 | 0.10 | 168.832 | 0.000 | 0.000 | ||
12427 | 2023.05.11 12:00 | modify | 2035 | 0.10 | 168.832 | 169.832 | 166.432 | ||
12428 | 2023.05.11 12:16 | s/l | 2011 | 0.10 | 169.145 | 169.145 | 168.238 | 97.06 | 29384.76 |
12429 | 2023.05.11 12:16 | s/l | 2013 | 0.10 | 169.167 | 169.167 | 168.191 | 92.30 | 29477.06 |
12430 | 2023.05.11 12:17 | s/l | 2012 | 0.10 | 169.205 | 169.205 | 168.080 | 82.03 | 29559.09 |
12431 | 2023.05.11 12:18 | modify | 2035 | 0.10 | 168.832 | 169.832 | 167.132 | ||
12432 | 2023.05.11 12:30 | modify | 2014 | 0.10 | 170.322 | 169.122 | 167.922 | ||
12433 | 2023.05.11 12:31 | s/l | 2032 | 0.10 | 168.658 | 168.658 | 171.358 | -69.04 | 29490.05 |
12434 | 2023.05.11 12:33 | modify | 2014 | 0.10 | 170.322 | 169.051 | 167.922 | ||
12435 | 2023.05.11 12:33 | s/l | 2033 | 0.10 | 168.587 | 168.587 | 171.287 | -69.04 | 29421.01 |
12436 | 2023.05.11 12:52 | modify | 2014 | 0.10 | 170.322 | 168.979 | 167.922 | ||
12437 | 2023.05.11 12:52 | modify | 2015 | 0.10 | 169.874 | 169.674 | 167.474 | ||
12438 | 2023.05.11 12:57 | modify | 2014 | 0.10 | 170.322 | 168.909 | 167.922 | ||
12439 | 2023.05.11 12:58 | modify | 2015 | 0.10 | 169.874 | 169.474 | 167.474 | ||
12440 | 2023.05.11 13:00 | sell | 2036 | 0.10 | 168.434 | 0.000 | 0.000 | ||
12441 | 2023.05.11 13:00 | modify | 2036 | 0.10 | 168.434 | 169.434 | 166.034 | ||
12442 | 2023.05.11 13:00 | modify | 2014 | 0.10 | 170.322 | 168.831 | 167.922 | ||
12443 | 2023.05.11 13:02 | modify | 2015 | 0.10 | 169.874 | 169.274 | 167.474 | ||
12444 | 2023.05.11 13:02 | modify | 2014 | 0.10 | 170.322 | 168.758 | 167.922 | ||
12445 | 2023.05.11 13:02 | modify | 2017 | 0.10 | 169.657 | 169.457 | 167.257 | ||
12446 | 2023.05.11 13:03 | modify | 2021 | 0.10 | 169.622 | 169.422 | 167.222 | ||
12447 | 2023.05.11 13:03 | modify | 2014 | 0.10 | 170.322 | 168.722 | 167.922 | ||
12448 | 2023.05.11 13:03 | modify | 2016 | 0.10 | 169.612 | 169.412 | 167.212 | ||
12449 | 2023.05.11 13:04 | modify | 2015 | 0.10 | 169.874 | 168.673 | 167.474 | ||
12450 | 2023.05.11 13:04 | modify | 2017 | 0.10 | 169.657 | 169.257 | 167.257 | ||
12451 | 2023.05.11 13:04 | modify | 2014 | 0.10 | 170.322 | 168.651 | 167.922 | ||
12452 | 2023.05.11 13:04 | modify | 2018 | 0.10 | 169.534 | 169.334 | 167.134 | ||
12453 | 2023.05.11 13:05 | modify | 2021 | 0.10 | 169.622 | 169.222 | 167.222 | ||
12454 | 2023.05.11 13:05 | modify | 2014 | 0.10 | 170.322 | 168.522 | 167.922 | ||
12455 | 2023.05.11 13:05 | modify | 2016 | 0.10 | 169.612 | 169.212 | 167.212 | ||
12456 | 2023.05.11 13:05 | modify | 2029 | 0.10 | 169.504 | 169.304 | 167.104 | ||
12457 | 2023.05.11 13:05 | modify | 2022 | 0.10 | 169.502 | 169.302 | 167.102 | ||
12458 | 2023.05.11 13:05 | modify | 2015 | 0.10 | 169.874 | 168.602 | 167.474 | ||
12459 | 2023.05.11 13:06 | modify | 2020 | 0.10 | 169.459 | 169.259 | 167.059 | ||
12460 | 2023.05.11 13:06 | modify | 2017 | 0.10 | 169.657 | 169.057 | 167.257 | ||
12461 | 2023.05.11 13:07 | modify | 2018 | 0.10 | 169.534 | 169.134 | 167.134 | ||
12462 | 2023.05.11 13:07 | modify | 2023 | 0.10 | 169.431 | 169.231 | 167.031 | ||
12463 | 2023.05.11 13:07 | modify | 2015 | 0.10 | 169.874 | 168.531 | 167.474 | ||
12464 | 2023.05.11 13:11 | modify | 2021 | 0.10 | 169.622 | 169.022 | 167.222 | ||
12465 | 2023.05.11 13:11 | modify | 2014 | 0.10 | 170.322 | 168.322 | 167.922 | ||
12466 | 2023.05.11 13:12 | modify | 2016 | 0.10 | 169.612 | 169.012 | 167.212 | ||
12467 | 2023.05.11 13:12 | modify | 2024 | 0.10 | 169.410 | 169.210 | 167.010 | ||
12468 | 2023.05.11 13:12 | modify | 2029 | 0.10 | 169.504 | 169.104 | 167.104 | ||
12469 | 2023.05.11 13:12 | modify | 2022 | 0.10 | 169.502 | 169.102 | 167.102 | ||
12470 | 2023.05.11 13:30 | modify | 2026 | 0.10 | 169.394 | 169.194 | 166.994 | ||
12471 | 2023.05.11 13:30 | modify | 2028 | 0.10 | 169.379 | 169.179 | 166.979 | ||
12472 | 2023.05.11 13:30 | modify | 2015 | 0.10 | 169.874 | 168.460 | 167.474 | ||
12473 | 2023.05.11 13:30 | modify | 2020 | 0.10 | 169.459 | 169.059 | 167.059 | ||
12474 | 2023.05.11 13:30 | modify | 2017 | 0.10 | 169.657 | 168.457 | 167.257 | ||
12475 | 2023.05.11 13:30 | modify | 2023 | 0.10 | 169.431 | 169.031 | 167.031 | ||
12476 | 2023.05.11 13:30 | modify | 2019 | 0.10 | 169.335 | 169.135 | 166.935 | ||
12477 | 2023.05.11 13:30 | modify | 2018 | 0.10 | 169.534 | 168.934 | 167.134 | ||
12478 | 2023.05.11 13:30 | modify | 2021 | 0.10 | 169.622 | 168.421 | 167.222 | ||
12479 | 2023.05.11 13:30 | modify | 2014 | 0.10 | 170.322 | 168.122 | 167.922 | ||
12480 | 2023.05.11 13:31 | modify | 2027 | 0.10 | 169.311 | 169.111 | 166.911 | ||
12481 | 2023.05.11 13:31 | modify | 2025 | 0.10 | 169.310 | 169.110 | 166.910 | ||
12482 | 2023.05.11 13:31 | modify | 2024 | 0.10 | 169.410 | 169.010 | 167.010 | ||
12483 | 2023.05.11 13:31 | modify | 2016 | 0.10 | 169.612 | 168.410 | 167.212 | ||
12484 | 2023.05.11 13:31 | modify | 2029 | 0.10 | 169.504 | 168.904 | 167.104 | ||
12485 | 2023.05.11 13:31 | modify | 2022 | 0.10 | 169.502 | 168.902 | 167.102 | ||
12486 | 2023.05.11 13:31 | modify | 2026 | 0.10 | 169.394 | 168.994 | 166.994 | ||
12487 | 2023.05.11 13:31 | modify | 2015 | 0.10 | 169.874 | 168.389 | 167.474 | ||
12488 | 2023.05.11 13:32 | modify | 2017 | 0.10 | 169.657 | 168.384 | 167.257 | ||
12489 | 2023.05.11 13:32 | modify | 2028 | 0.10 | 169.379 | 168.979 | 166.979 | ||
12490 | 2023.05.11 13:32 | modify | 2020 | 0.10 | 169.459 | 168.859 | 167.059 | ||
12491 | 2023.05.11 13:32 | modify | 2021 | 0.10 | 169.622 | 168.349 | 167.222 | ||
12492 | 2023.05.11 13:32 | modify | 2019 | 0.10 | 169.335 | 168.935 | 166.935 | ||
12493 | 2023.05.11 13:32 | modify | 2018 | 0.10 | 169.534 | 168.334 | 167.134 | ||
12494 | 2023.05.11 13:32 | modify | 2016 | 0.10 | 169.612 | 168.334 | 167.212 | ||
12495 | 2023.05.11 13:32 | modify | 2023 | 0.10 | 169.431 | 168.831 | 167.031 | ||
12496 | 2023.05.11 13:32 | t/p | 2014 | 0.10 | 167.922 | 168.122 | 167.922 | 159.58 | 29580.59 |
12497 | 2023.05.11 13:32 | modify | 2015 | 0.10 | 169.874 | 168.317 | 167.474 | ||
12498 | 2023.05.11 13:32 | modify | 2017 | 0.10 | 169.657 | 168.312 | 167.257 | ||
12499 | 2023.05.11 13:32 | modify | 2027 | 0.10 | 169.311 | 168.911 | 166.911 | ||
12500 | 2023.05.11 13:32 | modify | 2025 | 0.10 | 169.310 | 168.910 | 166.910 | ||
12501 | 2023.05.11 13:32 | modify | 2024 | 0.10 | 169.410 | 168.810 | 167.010 | ||
12502 | 2023.05.11 13:32 | modify | 2029 | 0.10 | 169.504 | 168.304 | 167.104 | ||
12503 | 2023.05.11 13:32 | modify | 2022 | 0.10 | 169.502 | 168.302 | 167.102 | ||
12504 | 2023.05.11 13:32 | modify | 2026 | 0.10 | 169.394 | 168.794 | 166.994 | ||
12505 | 2023.05.11 13:33 | modify | 2028 | 0.10 | 169.379 | 168.779 | 166.979 | ||
12506 | 2023.05.11 13:33 | modify | 2021 | 0.10 | 169.622 | 168.274 | 167.222 | ||
12507 | 2023.05.11 14:00 | sell | 2037 | 0.10 | 167.966 | 0.000 | 0.000 | ||
12508 | 2023.05.11 14:00 | modify | 2037 | 0.10 | 167.966 | 168.966 | 165.566 | ||
12509 | 2023.05.11 14:27 | s/l | 2021 | 0.10 | 168.274 | 168.274 | 167.222 | 87.07 | 29667.67 |
12510 | 2023.05.11 14:27 | s/l | 2022 | 0.10 | 168.302 | 168.302 | 167.102 | 76.86 | 29744.53 |
12511 | 2023.05.11 14:27 | s/l | 2029 | 0.10 | 168.304 | 168.304 | 167.104 | 82.72 | 29827.25 |
12512 | 2023.05.11 14:31 | s/l | 2017 | 0.10 | 168.312 | 168.312 | 167.257 | 86.86 | 29914.11 |
12513 | 2023.05.11 14:31 | s/l | 2015 | 0.10 | 168.317 | 168.317 | 167.474 | 101.47 | 30015.58 |
12514 | 2023.05.11 14:31 | s/l | 2016 | 0.10 | 168.334 | 168.334 | 167.212 | 82.24 | 30097.83 |
12515 | 2023.05.11 14:31 | s/l | 2018 | 0.10 | 168.334 | 168.334 | 167.134 | 76.86 | 30174.69 |
12516 | 2023.05.11 15:00 | sell | 2038 | 0.10 | 168.333 | 0.000 | 0.000 | ||
12517 | 2023.05.11 15:00 | modify | 2038 | 0.10 | 168.333 | 169.333 | 165.933 | ||
12518 | 2023.05.11 16:00 | sell | 2039 | 0.10 | 168.070 | 0.000 | 0.000 | ||
12519 | 2023.05.11 16:00 | modify | 2039 | 0.10 | 168.070 | 169.070 | 165.670 | ||
12520 | 2023.05.11 17:00 | sell | 2040 | 0.10 | 168.182 | 0.000 | 0.000 | ||
12521 | 2023.05.11 17:00 | modify | 2040 | 0.10 | 168.182 | 169.182 | 165.782 | ||
12522 | 2023.05.11 18:00 | sell | 2041 | 0.10 | 168.155 | 0.000 | 0.000 | ||
12523 | 2023.05.11 18:00 | modify | 2041 | 0.10 | 168.155 | 169.155 | 165.755 | ||
12524 | 2023.05.11 19:00 | sell | 2042 | 0.10 | 168.299 | 0.000 | 0.000 | ||
12525 | 2023.05.11 19:00 | modify | 2042 | 0.10 | 168.299 | 169.299 | 165.899 | ||
12526 | 2023.05.11 20:00 | sell | 2043 | 0.10 | 168.355 | 0.000 | 0.000 | ||
12527 | 2023.05.11 20:00 | modify | 2043 | 0.10 | 168.355 | 169.355 | 165.955 | ||
12528 | 2023.05.11 22:00 | sell | 2044 | 0.10 | 168.253 | 0.000 | 0.000 | ||
12529 | 2023.05.11 22:00 | modify | 2044 | 0.10 | 168.253 | 169.253 | 165.853 | ||
12530 | 2023.05.11 23:00 | sell | 2045 | 0.10 | 168.302 | 0.000 | 0.000 | ||
12531 | 2023.05.11 23:00 | modify | 2045 | 0.10 | 168.302 | 169.302 | 165.902 | ||
12532 | 2023.05.12 01:00 | buy | 2046 | 0.10 | 168.432 | 0.000 | 0.000 | ||
12533 | 2023.05.12 01:00 | modify | 2046 | 0.10 | 168.432 | 167.432 | 170.832 | ||
12534 | 2023.05.12 02:00 | buy | 2047 | 0.10 | 168.387 | 0.000 | 0.000 | ||
12535 | 2023.05.12 02:00 | modify | 2047 | 0.10 | 168.387 | 167.387 | 170.787 | ||
12536 | 2023.05.12 03:00 | buy | 2048 | 0.10 | 168.488 | 0.000 | 0.000 | ||
12537 | 2023.05.12 03:00 | modify | 2048 | 0.10 | 168.488 | 167.488 | 170.888 | ||
12538 | 2023.05.12 04:00 | buy | 2049 | 0.10 | 168.506 | 0.000 | 0.000 | ||
12539 | 2023.05.12 04:00 | modify | 2049 | 0.10 | 168.506 | 167.506 | 170.906 | ||
12540 | 2023.05.12 05:00 | buy | 2050 | 0.10 | 168.580 | 0.000 | 0.000 | ||
12541 | 2023.05.12 05:00 | modify | 2050 | 0.10 | 168.580 | 167.580 | 170.980 | ||
12542 | 2023.05.12 05:33 | modify | 2037 | 0.10 | 167.966 | 168.966 | 166.266 | ||
12543 | 2023.05.12 06:00 | buy | 2051 | 0.10 | 168.633 | 0.000 | 0.000 | ||
12544 | 2023.05.12 06:00 | modify | 2051 | 0.10 | 168.633 | 167.633 | 171.033 | ||
12545 | 2023.05.12 06:42 | modify | 2039 | 0.10 | 168.070 | 169.070 | 166.370 | ||
12546 | 2023.05.12 06:42 | s/l | 2028 | 0.10 | 168.779 | 168.779 | 166.979 | 39.41 | 30214.10 |
12547 | 2023.05.12 06:43 | s/l | 2026 | 0.10 | 168.794 | 168.794 | 166.994 | 39.41 | 30253.50 |
12548 | 2023.05.12 06:46 | s/l | 2024 | 0.10 | 168.810 | 168.810 | 167.010 | 39.41 | 30292.91 |
12549 | 2023.05.12 06:46 | s/l | 2023 | 0.10 | 168.831 | 168.831 | 167.031 | 33.55 | 30326.46 |
12550 | 2023.05.12 06:50 | modify | 2041 | 0.10 | 168.155 | 169.155 | 166.455 | ||
12551 | 2023.05.12 06:51 | s/l | 2020 | 0.10 | 168.859 | 168.859 | 167.059 | 33.55 | 30360.01 |
12552 | 2023.05.12 06:51 | modify | 2040 | 0.10 | 168.182 | 169.182 | 166.482 | ||
12553 | 2023.05.12 06:51 | s/l | 2025 | 0.10 | 168.910 | 168.910 | 166.910 | 25.62 | 30385.63 |
12554 | 2023.05.12 06:51 | s/l | 2027 | 0.10 | 168.911 | 168.911 | 166.911 | 25.63 | 30411.25 |
12555 | 2023.05.12 06:52 | s/l | 2019 | 0.10 | 168.935 | 168.935 | 166.935 | 19.76 | 30431.01 |
12556 | 2023.05.12 06:52 | modify | 2044 | 0.10 | 168.253 | 169.253 | 166.553 | ||
12557 | 2023.05.12 07:00 | buy | 2052 | 0.10 | 168.887 | 0.000 | 0.000 | ||
12558 | 2023.05.12 07:00 | modify | 2052 | 0.10 | 168.887 | 167.887 | 171.287 | ||
12559 | 2023.05.12 07:00 | s/l | 2037 | 0.10 | 168.966 | 168.966 | 166.266 | -70.89 | 30360.12 |
12560 | 2023.05.12 07:02 | modify | 2042 | 0.10 | 168.299 | 169.299 | 166.599 | ||
12561 | 2023.05.12 07:02 | modify | 2045 | 0.10 | 168.302 | 169.302 | 166.602 | ||
12562 | 2023.05.12 07:06 | modify | 2038 | 0.10 | 168.333 | 169.333 | 166.633 | ||
12563 | 2023.05.12 07:08 | modify | 2043 | 0.10 | 168.355 | 169.355 | 166.655 | ||
12564 | 2023.05.12 07:18 | s/l | 2039 | 0.10 | 169.070 | 169.070 | 166.370 | -70.88 | 30289.24 |
12565 | 2023.05.12 07:33 | modify | 2036 | 0.10 | 168.434 | 169.434 | 166.734 | ||
12566 | 2023.05.12 07:43 | s/l | 2041 | 0.10 | 169.155 | 169.155 | 166.455 | -70.88 | 30218.36 |
12567 | 2023.05.12 08:00 | buy | 2053 | 0.10 | 168.848 | 0.000 | 0.000 | ||
12568 | 2023.05.12 08:00 | modify | 2053 | 0.10 | 168.848 | 167.848 | 171.248 | ||
12569 | 2023.05.12 09:00 | buy | 2054 | 0.10 | 168.935 | 0.000 | 0.000 | ||
12570 | 2023.05.12 09:00 | modify | 2054 | 0.10 | 168.935 | 167.935 | 171.335 | ||
12571 | 2023.05.12 10:00 | buy | 2055 | 0.10 | 168.787 | 0.000 | 0.000 | ||
12572 | 2023.05.12 10:00 | modify | 2055 | 0.10 | 168.787 | 167.787 | 171.187 | ||
12573 | 2023.05.12 11:00 | buy | 2056 | 0.10 | 168.816 | 0.000 | 0.000 | ||
12574 | 2023.05.12 11:00 | modify | 2056 | 0.10 | 168.816 | 167.816 | 171.216 | ||
12575 | 2023.05.12 12:00 | buy | 2057 | 0.10 | 168.957 | 0.000 | 0.000 | ||
12576 | 2023.05.12 12:00 | modify | 2057 | 0.10 | 168.957 | 167.957 | 171.357 | ||
12577 | 2023.05.12 13:00 | buy | 2058 | 0.10 | 168.831 | 0.000 | 0.000 | ||
12578 | 2023.05.12 13:00 | modify | 2058 | 0.10 | 168.831 | 167.831 | 171.231 | ||
12579 | 2023.05.12 14:00 | buy | 2059 | 0.10 | 168.651 | 0.000 | 0.000 | ||
12580 | 2023.05.12 14:00 | modify | 2059 | 0.10 | 168.651 | 167.651 | 171.051 | ||
12581 | 2023.05.12 15:00 | buy | 2060 | 0.10 | 168.774 | 0.000 | 0.000 | ||
12582 | 2023.05.12 15:00 | modify | 2060 | 0.10 | 168.774 | 167.774 | 171.174 | ||
12583 | 2023.05.12 16:00 | buy | 2061 | 0.10 | 169.064 | 0.000 | 0.000 | ||
12584 | 2023.05.12 16:00 | modify | 2061 | 0.10 | 169.064 | 168.064 | 171.464 | ||
12585 | 2023.05.12 17:00 | buy | 2062 | 0.10 | 168.945 | 0.000 | 0.000 | ||
12586 | 2023.05.12 17:00 | modify | 2062 | 0.10 | 168.945 | 167.945 | 171.345 | ||
12587 | 2023.05.12 18:00 | buy | 2063 | 0.10 | 168.977 | 0.000 | 0.000 | ||
12588 | 2023.05.12 18:00 | modify | 2063 | 0.10 | 168.977 | 167.977 | 171.377 | ||
12589 | 2023.05.12 19:00 | buy | 2064 | 0.10 | 168.942 | 0.000 | 0.000 | ||
12590 | 2023.05.12 19:00 | modify | 2064 | 0.10 | 168.942 | 167.942 | 171.342 | ||
12591 | 2023.05.12 20:00 | close | 2030 | 0.10 | 168.993 | 170.128 | 166.728 | 7.35 | 30225.70 |
12592 | 2023.05.12 20:00 | buy | 2065 | 0.10 | 168.993 | 0.000 | 0.000 | ||
12593 | 2023.05.12 20:00 | modify | 2065 | 0.10 | 168.993 | 167.993 | 171.393 | ||
12594 | 2023.05.14 22:00 | close | 2031 | 0.10 | 168.993 | 170.072 | 166.672 | 3.49 | 30229.19 |
12595 | 2023.05.14 22:00 | buy | 2066 | 0.10 | 168.993 | 0.000 | 0.000 | ||
12596 | 2023.05.14 22:00 | modify | 2066 | 0.10 | 168.993 | 167.993 | 171.393 | ||
12597 | 2023.05.14 23:00 | close | 2034 | 0.10 | 169.049 | 170.124 | 166.724 | 3.22 | 30232.41 |
12598 | 2023.05.14 23:00 | buy | 2067 | 0.10 | 169.049 | 0.000 | 0.000 | ||
12599 | 2023.05.14 23:00 | modify | 2067 | 0.10 | 169.049 | 168.049 | 171.449 | ||
12600 | 2023.05.15 00:00 | s/l | 2040 | 0.10 | 169.182 | 169.182 | 166.482 | -72.84 | 30159.57 |
12601 | 2023.05.15 00:18 | s/l | 2044 | 0.10 | 169.253 | 169.253 | 166.553 | -72.84 | 30086.74 |
12602 | 2023.05.15 00:25 | s/l | 2042 | 0.10 | 169.299 | 169.299 | 166.599 | -72.84 | 30013.90 |
12603 | 2023.05.15 00:25 | s/l | 2045 | 0.10 | 169.302 | 169.302 | 166.602 | -72.85 | 29941.06 |
12604 | 2023.05.15 00:29 | s/l | 2038 | 0.10 | 169.333 | 169.333 | 166.633 | -72.84 | 29868.22 |
12605 | 2023.05.15 00:31 | s/l | 2043 | 0.10 | 169.355 | 169.355 | 166.655 | -72.84 | 29795.39 |
12606 | 2023.05.15 01:00 | buy | 2068 | 0.10 | 169.207 | 0.000 | 0.000 | ||
12607 | 2023.05.15 01:00 | modify | 2068 | 0.10 | 169.207 | 168.207 | 171.607 | ||
12608 | 2023.05.15 02:00 | buy | 2069 | 0.10 | 169.362 | 0.000 | 0.000 | ||
12609 | 2023.05.15 02:00 | modify | 2069 | 0.10 | 169.362 | 168.362 | 171.762 | ||
12610 | 2023.05.15 03:00 | buy | 2070 | 0.10 | 169.359 | 0.000 | 0.000 | ||
12611 | 2023.05.15 03:00 | modify | 2070 | 0.10 | 169.359 | 168.359 | 171.759 | ||
12612 | 2023.05.15 03:16 | s/l | 2036 | 0.10 | 169.434 | 169.434 | 166.734 | -72.85 | 29722.54 |
12613 | 2023.05.15 04:00 | buy | 2071 | 0.10 | 169.620 | 0.000 | 0.000 | ||
12614 | 2023.05.15 04:00 | modify | 2071 | 0.10 | 169.620 | 168.620 | 172.020 | ||
12615 | 2023.05.15 04:11 | modify | 2047 | 0.10 | 168.387 | 168.587 | 170.787 | ||
12616 | 2023.05.15 05:00 | buy | 2072 | 0.10 | 169.627 | 0.000 | 0.000 | ||
12617 | 2023.05.15 05:00 | modify | 2072 | 0.10 | 169.627 | 168.627 | 172.027 | ||
12618 | 2023.05.15 05:27 | modify | 2046 | 0.10 | 168.432 | 168.632 | 170.832 | ||
12619 | 2023.05.15 05:33 | modify | 2048 | 0.10 | 168.488 | 168.688 | 170.888 | ||
12620 | 2023.05.15 05:33 | modify | 2047 | 0.10 | 168.387 | 168.787 | 170.787 | ||
12621 | 2023.05.15 05:33 | s/l | 2035 | 0.10 | 169.832 | 169.832 | 167.132 | -72.84 | 29649.71 |
12622 | 2023.05.15 05:57 | modify | 2049 | 0.10 | 168.506 | 168.706 | 170.906 | ||
12623 | 2023.05.15 06:00 | buy | 2073 | 0.10 | 169.864 | 0.000 | 0.000 | ||
12624 | 2023.05.15 06:00 | modify | 2073 | 0.10 | 169.864 | 168.864 | 172.264 | ||
12625 | 2023.05.15 06:00 | modify | 2046 | 0.10 | 168.432 | 168.832 | 170.832 | ||
12626 | 2023.05.15 07:00 | buy | 2074 | 0.10 | 169.731 | 0.000 | 0.000 | ||
12627 | 2023.05.15 07:00 | modify | 2074 | 0.10 | 169.731 | 168.731 | 172.131 | ||
12628 | 2023.05.15 08:00 | buy | 2075 | 0.10 | 169.733 | 0.000 | 0.000 | ||
12629 | 2023.05.15 08:00 | modify | 2075 | 0.10 | 169.733 | 168.733 | 172.133 | ||
12630 | 2023.05.15 08:36 | modify | 2050 | 0.10 | 168.580 | 168.780 | 170.980 | ||
12631 | 2023.05.15 08:36 | modify | 2048 | 0.10 | 168.488 | 168.888 | 170.888 | ||
12632 | 2023.05.15 08:36 | modify | 2047 | 0.10 | 168.387 | 168.987 | 170.787 | ||
12633 | 2023.05.15 08:41 | modify | 2049 | 0.10 | 168.506 | 168.906 | 170.906 | ||
12634 | 2023.05.15 08:41 | modify | 2051 | 0.10 | 168.633 | 168.833 | 171.033 | ||
12635 | 2023.05.15 08:41 | modify | 2046 | 0.10 | 168.432 | 169.032 | 170.832 | ||
12636 | 2023.05.15 08:41 | modify | 2059 | 0.10 | 168.651 | 168.851 | 171.051 | ||
12637 | 2023.05.15 08:42 | modify | 2050 | 0.10 | 168.580 | 168.980 | 170.980 | ||
12638 | 2023.05.15 08:42 | modify | 2048 | 0.10 | 168.488 | 169.088 | 170.888 | ||
12639 | 2023.05.15 08:42 | modify | 2047 | 0.10 | 168.387 | 169.589 | 170.787 | ||
12640 | 2023.05.15 09:00 | close | 2046 | 0.10 | 169.973 | 169.032 | 170.832 | 107.64 | 29757.35 |
12641 | 2023.05.15 09:00 | buy | 2076 | 0.10 | 170.013 | 0.000 | 0.000 | ||
12642 | 2023.05.15 09:00 | modify | 2076 | 0.10 | 170.013 | 169.013 | 172.413 | ||
12643 | 2023.05.15 09:03 | modify | 2049 | 0.10 | 168.506 | 169.106 | 170.906 | ||
12644 | 2023.05.15 09:18 | modify | 2051 | 0.10 | 168.633 | 169.033 | 171.033 | ||
12645 | 2023.05.15 09:19 | modify | 2059 | 0.10 | 168.651 | 169.051 | 171.051 | ||
12646 | 2023.05.15 09:30 | modify | 2047 | 0.10 | 168.387 | 169.661 | 170.787 | ||
12647 | 2023.05.15 09:31 | modify | 2060 | 0.10 | 168.774 | 168.974 | 171.174 | ||
12648 | 2023.05.15 09:31 | modify | 2050 | 0.10 | 168.580 | 169.180 | 170.980 | ||
12649 | 2023.05.15 09:31 | modify | 2055 | 0.10 | 168.787 | 168.987 | 171.187 | ||
12650 | 2023.05.15 09:31 | modify | 2048 | 0.10 | 168.488 | 169.689 | 170.888 | ||
12651 | 2023.05.15 09:35 | modify | 2049 | 0.10 | 168.506 | 169.706 | 170.906 | ||
12652 | 2023.05.15 09:35 | modify | 2056 | 0.10 | 168.816 | 169.016 | 171.216 | ||
12653 | 2023.05.15 09:36 | modify | 2058 | 0.10 | 168.831 | 169.031 | 171.231 | ||
12654 | 2023.05.15 09:36 | modify | 2047 | 0.10 | 168.387 | 169.732 | 170.787 | ||
12655 | 2023.05.15 09:36 | modify | 2051 | 0.10 | 168.633 | 169.233 | 171.033 | ||
12656 | 2023.05.15 09:37 | modify | 2053 | 0.10 | 168.848 | 169.048 | 171.248 | ||
12657 | 2023.05.15 09:37 | modify | 2059 | 0.10 | 168.651 | 169.251 | 171.051 | ||
12658 | 2023.05.15 09:38 | modify | 2048 | 0.10 | 168.488 | 169.760 | 170.888 | ||
12659 | 2023.05.15 09:43 | modify | 2060 | 0.10 | 168.774 | 169.174 | 171.174 | ||
12660 | 2023.05.15 09:43 | modify | 2049 | 0.10 | 168.506 | 169.777 | 170.906 | ||
12661 | 2023.05.15 09:43 | modify | 2050 | 0.10 | 168.580 | 169.780 | 170.980 | ||
12662 | 2023.05.15 09:44 | modify | 2055 | 0.10 | 168.787 | 169.187 | 171.187 | ||
12663 | 2023.05.15 09:44 | modify | 2052 | 0.10 | 168.887 | 169.087 | 171.287 | ||
12664 | 2023.05.15 09:44 | modify | 2047 | 0.10 | 168.387 | 169.804 | 170.787 | ||
12665 | 2023.05.15 09:44 | modify | 2056 | 0.10 | 168.816 | 169.216 | 171.216 | ||
12666 | 2023.05.15 10:00 | close | 2047 | 0.10 | 170.139 | 169.804 | 170.787 | 122.20 | 29879.55 |
12667 | 2023.05.15 10:00 | buy | 2077 | 0.10 | 170.179 | 0.000 | 0.000 | ||
12668 | 2023.05.15 10:00 | modify | 2077 | 0.10 | 170.179 | 169.179 | 172.579 | ||
12669 | 2023.05.15 10:13 | modify | 2058 | 0.10 | 168.831 | 169.231 | 171.231 | ||
12670 | 2023.05.15 10:13 | modify | 2048 | 0.10 | 168.488 | 169.832 | 170.888 | ||
12671 | 2023.05.15 10:13 | modify | 2054 | 0.10 | 168.935 | 169.135 | 171.335 | ||
12672 | 2023.05.15 10:13 | modify | 2051 | 0.10 | 168.633 | 169.836 | 171.033 | ||
12673 | 2023.05.15 10:14 | modify | 2064 | 0.10 | 168.942 | 169.142 | 171.342 | ||
12674 | 2023.05.15 10:14 | modify | 2062 | 0.10 | 168.945 | 169.145 | 171.345 | ||
12675 | 2023.05.15 10:15 | modify | 2053 | 0.10 | 168.848 | 169.248 | 171.248 | ||
12676 | 2023.05.15 10:15 | modify | 2049 | 0.10 | 168.506 | 169.849 | 170.906 | ||
12677 | 2023.05.15 10:15 | modify | 2059 | 0.10 | 168.651 | 169.851 | 171.051 | ||
12678 | 2023.05.15 10:15 | modify | 2050 | 0.10 | 168.580 | 169.851 | 170.980 | ||
12679 | 2023.05.15 10:18 | modify | 2057 | 0.10 | 168.957 | 169.157 | 171.357 | ||
12680 | 2023.05.15 10:38 | modify | 2060 | 0.10 | 168.774 | 169.374 | 171.174 | ||
12681 | 2023.05.15 10:38 | modify | 2063 | 0.10 | 168.977 | 169.177 | 171.377 | ||
12682 | 2023.05.15 10:55 | modify | 2055 | 0.10 | 168.787 | 169.387 | 171.187 | ||
12683 | 2023.05.15 10:55 | modify | 2052 | 0.10 | 168.887 | 169.287 | 171.287 | ||
12684 | 2023.05.15 10:55 | modify | 2066 | 0.10 | 168.993 | 169.193 | 171.393 | ||
12685 | 2023.05.15 10:55 | modify | 2065 | 0.10 | 168.993 | 169.193 | 171.393 | ||
12686 | 2023.05.15 11:00 | close | 2048 | 0.10 | 170.236 | 169.832 | 170.888 | 121.93 | 30001.49 |
12687 | 2023.05.15 11:00 | buy | 2078 | 0.10 | 170.276 | 0.000 | 0.000 | ||
12688 | 2023.05.15 11:00 | modify | 2078 | 0.10 | 170.276 | 169.276 | 172.676 | ||
12689 | 2023.05.15 11:05 | modify | 2051 | 0.10 | 168.633 | 169.909 | 171.033 | ||
12690 | 2023.05.15 11:21 | modify | 2059 | 0.10 | 168.651 | 169.926 | 171.051 | ||
12691 | 2023.05.15 11:21 | modify | 2056 | 0.10 | 168.816 | 169.416 | 171.216 | ||
12692 | 2023.05.15 11:21 | modify | 2050 | 0.10 | 168.580 | 169.926 | 170.980 | ||
12693 | 2023.05.15 11:21 | modify | 2049 | 0.10 | 168.506 | 169.926 | 170.906 | ||
12694 | 2023.05.15 11:22 | modify | 2058 | 0.10 | 168.831 | 169.431 | 171.231 | ||
12695 | 2023.05.15 12:00 | close | 2049 | 0.10 | 170.315 | 169.926 | 170.906 | 126.14 | 30127.63 |
12696 | 2023.05.15 12:00 | buy | 2079 | 0.10 | 170.355 | 0.000 | 0.000 | ||
12697 | 2023.05.15 12:00 | modify | 2079 | 0.10 | 170.355 | 169.355 | 172.755 | ||
12698 | 2023.05.15 12:00 | modify | 2054 | 0.10 | 168.935 | 169.335 | 171.335 | ||
12699 | 2023.05.15 12:00 | modify | 2064 | 0.10 | 168.942 | 169.342 | 171.342 | ||
12700 | 2023.05.15 12:00 | modify | 2062 | 0.10 | 168.945 | 169.345 | 171.345 | ||
12701 | 2023.05.15 12:01 | modify | 2053 | 0.10 | 168.848 | 169.448 | 171.248 | ||
12702 | 2023.05.15 12:01 | modify | 2067 | 0.10 | 169.049 | 169.249 | 171.449 | ||
12703 | 2023.05.15 12:01 | modify | 2057 | 0.10 | 168.957 | 169.357 | 171.357 | ||
12704 | 2023.05.15 12:01 | modify | 2061 | 0.10 | 169.064 | 169.264 | 171.464 | ||
12705 | 2023.05.15 12:02 | modify | 2060 | 0.10 | 168.774 | 169.974 | 171.174 | ||
12706 | 2023.05.15 12:02 | modify | 2063 | 0.10 | 168.977 | 169.377 | 171.377 | ||
12707 | 2023.05.15 12:02 | modify | 2051 | 0.10 | 168.633 | 169.980 | 171.033 | ||
12708 | 2023.05.15 12:03 | modify | 2055 | 0.10 | 168.787 | 169.987 | 171.187 | ||
12709 | 2023.05.15 12:03 | modify | 2052 | 0.10 | 168.887 | 169.487 | 171.287 | ||
12710 | 2023.05.15 12:03 | modify | 2066 | 0.10 | 168.993 | 169.393 | 171.393 | ||
12711 | 2023.05.15 12:03 | modify | 2065 | 0.10 | 168.993 | 169.393 | 171.393 | ||
12712 | 2023.05.15 12:03 | modify | 2059 | 0.10 | 168.651 | 169.997 | 171.051 | ||
12713 | 2023.05.15 12:03 | modify | 2050 | 0.10 | 168.580 | 169.997 | 170.980 | ||
12714 | 2023.05.15 12:06 | modify | 2056 | 0.10 | 168.816 | 170.017 | 171.216 | ||
12715 | 2023.05.15 12:30 | s/l | 2056 | 0.10 | 170.017 | 170.017 | 171.216 | 84.16 | 30211.79 |
12716 | 2023.05.15 12:30 | s/l | 2050 | 0.10 | 169.997 | 169.997 | 170.980 | 99.08 | 30310.88 |
12717 | 2023.05.15 12:30 | s/l | 2059 | 0.10 | 169.997 | 169.997 | 171.051 | 94.18 | 30405.06 |
12718 | 2023.05.15 12:30 | s/l | 2055 | 0.10 | 169.987 | 169.987 | 171.187 | 84.10 | 30489.16 |
12719 | 2023.05.15 12:30 | s/l | 2051 | 0.10 | 169.980 | 169.980 | 171.033 | 94.24 | 30583.40 |
12720 | 2023.05.15 12:30 | s/l | 2060 | 0.10 | 169.974 | 169.974 | 171.174 | 84.09 | 30667.50 |
12721 | 2023.05.15 13:00 | buy | 2080 | 0.10 | 169.998 | 0.000 | 0.000 | ||
12722 | 2023.05.15 13:00 | modify | 2080 | 0.10 | 169.998 | 168.998 | 172.398 | ||
12723 | 2023.05.15 14:00 | buy | 2081 | 0.10 | 170.329 | 0.000 | 0.000 | ||
12724 | 2023.05.15 14:00 | modify | 2081 | 0.10 | 170.329 | 169.329 | 172.729 | ||
12725 | 2023.05.15 15:00 | buy | 2082 | 0.10 | 170.335 | 0.000 | 0.000 | ||
12726 | 2023.05.15 15:00 | modify | 2082 | 0.10 | 170.335 | 169.335 | 172.735 | ||
12727 | 2023.05.15 16:00 | buy | 2083 | 0.10 | 170.463 | 0.000 | 0.000 | ||
12728 | 2023.05.15 16:00 | modify | 2083 | 0.10 | 170.463 | 169.463 | 172.863 | ||
12729 | 2023.05.15 16:01 | modify | 2058 | 0.10 | 168.831 | 170.031 | 171.231 | ||
12730 | 2023.05.15 16:01 | modify | 2054 | 0.10 | 168.935 | 169.535 | 171.335 | ||
12731 | 2023.05.15 16:01 | modify | 2064 | 0.10 | 168.942 | 169.542 | 171.342 | ||
12732 | 2023.05.15 16:01 | modify | 2067 | 0.10 | 169.049 | 169.449 | 171.449 | ||
12733 | 2023.05.15 16:01 | modify | 2062 | 0.10 | 168.945 | 169.545 | 171.345 | ||
12734 | 2023.05.15 16:01 | modify | 2053 | 0.10 | 168.848 | 170.051 | 171.248 | ||
12735 | 2023.05.15 16:28 | modify | 2057 | 0.10 | 168.957 | 169.557 | 171.357 | ||
12736 | 2023.05.15 16:36 | modify | 2061 | 0.10 | 169.064 | 169.464 | 171.464 | ||
12737 | 2023.05.15 16:36 | modify | 2063 | 0.10 | 168.977 | 169.577 | 171.377 | ||
12738 | 2023.05.15 16:50 | modify | 2052 | 0.10 | 168.887 | 170.088 | 171.287 | ||
12739 | 2023.05.15 16:50 | modify | 2066 | 0.10 | 168.993 | 169.593 | 171.393 | ||
12740 | 2023.05.15 16:50 | modify | 2065 | 0.10 | 168.993 | 169.593 | 171.393 | ||
12741 | 2023.05.15 16:50 | modify | 2058 | 0.10 | 168.831 | 170.105 | 171.231 | ||
12742 | 2023.05.15 16:50 | modify | 2068 | 0.10 | 169.207 | 169.407 | 171.607 | ||
12743 | 2023.05.15 16:53 | modify | 2053 | 0.10 | 168.848 | 170.123 | 171.248 | ||
12744 | 2023.05.15 16:55 | modify | 2054 | 0.10 | 168.935 | 170.141 | 171.335 | ||
12745 | 2023.05.15 16:55 | modify | 2064 | 0.10 | 168.942 | 170.145 | 171.342 | ||
12746 | 2023.05.15 16:55 | modify | 2062 | 0.10 | 168.945 | 170.145 | 171.345 | ||
12747 | 2023.05.15 16:55 | modify | 2067 | 0.10 | 169.049 | 169.649 | 171.449 | ||
12748 | 2023.05.15 16:55 | modify | 2057 | 0.10 | 168.957 | 170.158 | 171.357 | ||
12749 | 2023.05.15 16:55 | modify | 2052 | 0.10 | 168.887 | 170.163 | 171.287 | ||
12750 | 2023.05.15 16:55 | modify | 2061 | 0.10 | 169.064 | 169.664 | 171.464 | ||
12751 | 2023.05.15 17:00 | buy | 2084 | 0.10 | 170.588 | 0.000 | 0.000 | ||
12752 | 2023.05.15 17:00 | modify | 2084 | 0.10 | 170.588 | 169.588 | 172.988 | ||
12753 | 2023.05.15 17:13 | modify | 2058 | 0.10 | 168.831 | 170.176 | 171.231 | ||
12754 | 2023.05.15 17:13 | modify | 2063 | 0.10 | 168.977 | 170.177 | 171.377 | ||
12755 | 2023.05.15 17:13 | modify | 2066 | 0.10 | 168.993 | 170.198 | 171.393 | ||
12756 | 2023.05.15 17:13 | modify | 2065 | 0.10 | 168.993 | 170.198 | 171.393 | ||
12757 | 2023.05.15 17:13 | modify | 2053 | 0.10 | 168.848 | 170.198 | 171.248 | ||
12758 | 2023.05.15 17:13 | modify | 2068 | 0.10 | 169.207 | 169.607 | 171.607 | ||
12759 | 2023.05.15 17:13 | modify | 2054 | 0.10 | 168.935 | 170.215 | 171.335 | ||
12760 | 2023.05.15 18:00 | buy | 2085 | 0.10 | 170.531 | 0.000 | 0.000 | ||
12761 | 2023.05.15 18:00 | modify | 2085 | 0.10 | 170.531 | 169.531 | 172.931 | ||
12762 | 2023.05.15 19:00 | close | 2052 | 0.10 | 170.485 | 170.163 | 171.287 | 111.57 | 30779.07 |
12763 | 2023.05.15 19:00 | buy | 2086 | 0.10 | 170.525 | 0.000 | 0.000 | ||
12764 | 2023.05.15 19:00 | modify | 2086 | 0.10 | 170.525 | 169.525 | 172.925 | ||
12765 | 2023.05.15 20:00 | close | 2053 | 0.10 | 170.495 | 170.198 | 171.248 | 114.95 | 30894.02 |
12766 | 2023.05.15 20:00 | buy | 2087 | 0.10 | 170.535 | 0.000 | 0.000 | ||
12767 | 2023.05.15 20:00 | modify | 2087 | 0.10 | 170.535 | 169.535 | 172.935 | ||
12768 | 2023.05.15 21:00 | close | 2054 | 0.10 | 170.498 | 170.215 | 171.335 | 109.16 | 31003.19 |
12769 | 2023.05.15 21:00 | buy | 2088 | 0.10 | 170.538 | 0.000 | 0.000 | ||
12770 | 2023.05.15 21:00 | modify | 2088 | 0.10 | 170.538 | 169.538 | 172.938 | ||
12771 | 2023.05.15 22:00 | close | 2057 | 0.10 | 170.448 | 170.158 | 171.357 | 104.19 | 31107.38 |
12772 | 2023.05.15 22:00 | buy | 2089 | 0.10 | 170.488 | 0.000 | 0.000 | ||
12773 | 2023.05.15 22:00 | modify | 2089 | 0.10 | 170.488 | 169.488 | 172.888 | ||
12774 | 2023.05.15 23:00 | close | 2058 | 0.10 | 170.415 | 170.176 | 171.231 | 110.61 | 31217.99 |
12775 | 2023.05.15 23:00 | buy | 2090 | 0.10 | 170.455 | 0.000 | 0.000 | ||
12776 | 2023.05.15 23:00 | modify | 2090 | 0.10 | 170.455 | 169.455 | 172.855 | ||
12777 | 2023.05.16 01:00 | close | 2061 | 0.10 | 170.314 | 169.664 | 171.464 | 88.79 | 31306.78 |
12778 | 2023.05.16 01:00 | buy | 2091 | 0.10 | 170.354 | 0.000 | 0.000 | ||
12779 | 2023.05.16 01:00 | modify | 2091 | 0.10 | 170.354 | 169.354 | 172.754 | ||
12780 | 2023.05.16 02:00 | close | 2062 | 0.10 | 170.405 | 170.145 | 171.345 | 103.30 | 31410.07 |
12781 | 2023.05.16 02:00 | sell | 2092 | 0.10 | 170.405 | 0.000 | 0.000 | ||
12782 | 2023.05.16 02:00 | modify | 2092 | 0.10 | 170.405 | 171.405 | 168.005 | ||
12783 | 2023.05.16 02:12 | s/l | 2065 | 0.10 | 170.198 | 170.198 | 171.393 | 85.69 | 31495.76 |
12784 | 2023.05.16 02:12 | s/l | 2066 | 0.10 | 170.198 | 170.198 | 171.393 | 85.69 | 31581.45 |
12785 | 2023.05.16 02:12 | s/l | 2063 | 0.10 | 170.177 | 170.177 | 171.377 | 85.35 | 31666.79 |
12786 | 2023.05.16 03:00 | sell | 2093 | 0.10 | 170.342 | 0.000 | 0.000 | ||
12787 | 2023.05.16 03:00 | modify | 2093 | 0.10 | 170.342 | 171.342 | 167.942 | ||
12788 | 2023.05.16 04:00 | sell | 2094 | 0.10 | 170.331 | 0.000 | 0.000 | ||
12789 | 2023.05.16 04:00 | modify | 2094 | 0.10 | 170.331 | 171.331 | 167.931 | ||
12790 | 2023.05.16 05:00 | sell | 2095 | 0.10 | 170.327 | 0.000 | 0.000 | ||
12791 | 2023.05.16 05:00 | modify | 2095 | 0.10 | 170.327 | 171.327 | 167.927 | ||
12792 | 2023.05.16 05:47 | s/l | 2064 | 0.10 | 170.145 | 170.145 | 171.342 | 85.55 | 31752.34 |
12793 | 2023.05.16 06:00 | sell | 2096 | 0.10 | 170.020 | 0.000 | 0.000 | ||
12794 | 2023.05.16 06:00 | modify | 2096 | 0.10 | 170.020 | 171.020 | 167.620 | ||
12795 | 2023.05.16 06:03 | modify | 2084 | 0.10 | 170.588 | 169.588 | 172.288 | ||
12796 | 2023.05.16 06:04 | modify | 2088 | 0.10 | 170.538 | 169.538 | 172.238 | ||
12797 | 2023.05.16 06:04 | modify | 2087 | 0.10 | 170.535 | 169.535 | 172.235 | ||
12798 | 2023.05.16 06:04 | modify | 2085 | 0.10 | 170.531 | 169.531 | 172.231 | ||
12799 | 2023.05.16 06:04 | modify | 2086 | 0.10 | 170.525 | 169.525 | 172.225 | ||
12800 | 2023.05.16 06:05 | modify | 2089 | 0.10 | 170.488 | 169.488 | 172.188 | ||
12801 | 2023.05.16 06:05 | modify | 2083 | 0.10 | 170.463 | 169.463 | 172.163 | ||
12802 | 2023.05.16 06:05 | modify | 2090 | 0.10 | 170.455 | 169.455 | 172.155 | ||
12803 | 2023.05.16 06:10 | modify | 2091 | 0.10 | 170.354 | 169.354 | 172.054 | ||
12804 | 2023.05.16 06:10 | modify | 2079 | 0.10 | 170.355 | 169.355 | 172.055 | ||
12805 | 2023.05.16 06:11 | s/l | 2067 | 0.10 | 169.649 | 169.649 | 171.449 | 43.92 | 31796.25 |
12806 | 2023.05.16 06:11 | modify | 2082 | 0.10 | 170.335 | 169.335 | 172.035 | ||
12807 | 2023.05.16 06:11 | modify | 2081 | 0.10 | 170.329 | 169.329 | 172.029 | ||
12808 | 2023.05.16 06:11 | s/l | 2068 | 0.10 | 169.607 | 169.607 | 171.607 | 28.86 | 31825.12 |
12809 | 2023.05.16 06:15 | s/l | 2084 | 0.10 | 169.588 | 169.588 | 172.288 | -67.80 | 31757.32 |
12810 | 2023.05.16 06:15 | modify | 2078 | 0.10 | 170.276 | 169.276 | 171.976 | ||
12811 | 2023.05.16 06:34 | s/l | 2088 | 0.10 | 169.538 | 169.538 | 172.238 | -67.80 | 31689.52 |
12812 | 2023.05.16 06:34 | s/l | 2087 | 0.10 | 169.535 | 169.535 | 172.235 | -67.80 | 31621.73 |
12813 | 2023.05.16 06:34 | s/l | 2085 | 0.10 | 169.531 | 169.531 | 172.231 | -67.81 | 31553.92 |
12814 | 2023.05.16 06:34 | s/l | 2086 | 0.10 | 169.525 | 169.525 | 172.225 | -67.80 | 31486.12 |
12815 | 2023.05.16 06:36 | s/l | 2089 | 0.10 | 169.488 | 169.488 | 172.188 | -67.81 | 31418.31 |
12816 | 2023.05.16 06:36 | modify | 2077 | 0.10 | 170.179 | 169.179 | 171.879 | ||
12817 | 2023.05.16 06:37 | s/l | 2083 | 0.10 | 169.463 | 169.463 | 172.163 | -67.80 | 31350.52 |
12818 | 2023.05.16 06:37 | s/l | 2090 | 0.10 | 169.455 | 169.455 | 172.155 | -67.80 | 31282.72 |
12819 | 2023.05.16 07:00 | sell | 2097 | 0.10 | 169.525 | 0.000 | 0.000 | ||
12820 | 2023.05.16 07:00 | modify | 2097 | 0.10 | 169.525 | 170.525 | 167.125 | ||
12821 | 2023.05.16 08:00 | sell | 2098 | 0.10 | 169.926 | 0.000 | 0.000 | ||
12822 | 2023.05.16 08:00 | modify | 2098 | 0.10 | 169.926 | 170.926 | 167.526 | ||
12823 | 2023.05.16 08:38 | modify | 2097 | 0.10 | 169.525 | 170.525 | 167.825 | ||
12824 | 2023.05.16 09:00 | sell | 2099 | 0.10 | 170.104 | 0.000 | 0.000 | ||
12825 | 2023.05.16 09:00 | modify | 2099 | 0.10 | 170.104 | 171.104 | 167.704 | ||
12826 | 2023.05.16 10:00 | sell | 2100 | 0.10 | 170.176 | 0.000 | 0.000 | ||
12827 | 2023.05.16 10:00 | modify | 2100 | 0.10 | 170.176 | 171.176 | 167.776 | ||
12828 | 2023.05.16 11:00 | sell | 2101 | 0.10 | 170.219 | 0.000 | 0.000 | ||
12829 | 2023.05.16 11:00 | modify | 2101 | 0.10 | 170.219 | 171.219 | 167.819 | ||
12830 | 2023.05.16 12:00 | sell | 2102 | 0.10 | 170.063 | 0.000 | 0.000 | ||
12831 | 2023.05.16 12:00 | modify | 2102 | 0.10 | 170.063 | 171.063 | 167.663 | ||
12832 | 2023.05.16 13:00 | sell | 2103 | 0.10 | 170.303 | 0.000 | 0.000 | ||
12833 | 2023.05.16 13:00 | modify | 2103 | 0.10 | 170.303 | 171.303 | 167.903 | ||
12834 | 2023.05.16 13:41 | s/l | 2097 | 0.10 | 170.525 | 170.525 | 167.825 | -68.93 | 31213.79 |
12835 | 2023.05.16 13:43 | modify | 2098 | 0.10 | 169.926 | 170.926 | 168.226 | ||
12836 | 2023.05.16 13:43 | modify | 2070 | 0.10 | 169.359 | 169.559 | 171.759 | ||
12837 | 2023.05.16 13:43 | modify | 2069 | 0.10 | 169.362 | 169.562 | 171.762 | ||
12838 | 2023.05.16 13:43 | modify | 2096 | 0.10 | 170.020 | 171.020 | 168.320 | ||
12839 | 2023.05.16 13:44 | modify | 2102 | 0.10 | 170.063 | 171.063 | 168.363 | ||
12840 | 2023.05.16 13:44 | modify | 2070 | 0.10 | 169.359 | 169.759 | 171.759 | ||
12841 | 2023.05.16 13:44 | modify | 2099 | 0.10 | 170.104 | 171.104 | 168.404 | ||
12842 | 2023.05.16 13:44 | modify | 2069 | 0.10 | 169.362 | 169.762 | 171.762 | ||
12843 | 2023.05.16 14:00 | buy | 2104 | 0.10 | 170.590 | 0.000 | 0.000 | ||
12844 | 2023.05.16 14:00 | modify | 2104 | 0.10 | 170.590 | 169.590 | 172.990 | ||
12845 | 2023.05.16 15:00 | buy | 2105 | 0.10 | 170.581 | 0.000 | 0.000 | ||
12846 | 2023.05.16 15:00 | modify | 2105 | 0.10 | 170.581 | 169.581 | 172.981 | ||
12847 | 2023.05.16 16:00 | buy | 2106 | 0.10 | 170.698 | 0.000 | 0.000 | ||
12848 | 2023.05.16 16:00 | modify | 2106 | 0.10 | 170.698 | 169.698 | 173.098 | ||
12849 | 2023.05.16 17:00 | buy | 2107 | 0.10 | 170.576 | 0.000 | 0.000 | ||
12850 | 2023.05.16 17:00 | modify | 2107 | 0.10 | 170.576 | 169.576 | 172.976 | ||
12851 | 2023.05.16 18:00 | close | 2069 | 0.10 | 170.256 | 169.762 | 171.762 | 62.97 | 31276.76 |
12852 | 2023.05.16 18:00 | buy | 2108 | 0.10 | 170.296 | 0.000 | 0.000 | ||
12853 | 2023.05.16 18:00 | modify | 2108 | 0.10 | 170.296 | 169.296 | 172.696 | ||
12854 | 2023.05.16 19:00 | close | 2070 | 0.10 | 170.204 | 169.759 | 171.759 | 59.58 | 31336.35 |
12855 | 2023.05.16 19:00 | buy | 2109 | 0.10 | 170.244 | 0.000 | 0.000 | ||
12856 | 2023.05.16 19:00 | modify | 2109 | 0.10 | 170.244 | 169.244 | 172.644 | ||
12857 | 2023.05.16 20:00 | close | 2071 | 0.10 | 170.128 | 168.620 | 172.020 | 36.31 | 31372.66 |
12858 | 2023.05.16 20:00 | sell | 2110 | 0.10 | 170.128 | 0.000 | 0.000 | ||
12859 | 2023.05.16 20:00 | modify | 2110 | 0.10 | 170.128 | 171.128 | 167.728 | ||
12860 | 2023.05.16 21:00 | close | 2072 | 0.10 | 170.249 | 168.627 | 172.027 | 44.19 | 31416.85 |
12861 | 2023.05.16 21:00 | buy | 2111 | 0.10 | 170.289 | 0.000 | 0.000 | ||
12862 | 2023.05.16 21:00 | modify | 2111 | 0.10 | 170.289 | 169.289 | 172.689 | ||
12863 | 2023.05.16 22:00 | close | 2073 | 0.10 | 170.199 | 168.864 | 172.264 | 24.37 | 31441.23 |
12864 | 2023.05.16 22:00 | buy | 2112 | 0.10 | 170.239 | 0.000 | 0.000 | ||
12865 | 2023.05.16 22:00 | modify | 2112 | 0.10 | 170.239 | 169.239 | 172.639 | ||
12866 | 2023.05.16 23:00 | close | 2074 | 0.10 | 170.247 | 168.731 | 172.131 | 36.87 | 31478.10 |
12867 | 2023.05.16 23:00 | sell | 2113 | 0.10 | 170.247 | 0.000 | 0.000 | ||
12868 | 2023.05.16 23:00 | modify | 2113 | 0.10 | 170.247 | 171.247 | 167.847 | ||
12869 | 2023.05.17 01:00 | close | 2075 | 0.10 | 170.347 | 168.733 | 172.133 | 44.88 | 31522.97 |
12870 | 2023.05.17 01:00 | sell | 2114 | 0.10 | 170.347 | 0.000 | 0.000 | ||
12871 | 2023.05.17 01:00 | modify | 2114 | 0.10 | 170.347 | 171.347 | 167.947 | ||
12872 | 2023.05.17 02:00 | close | 2076 | 0.10 | 170.341 | 169.013 | 172.413 | 25.14 | 31548.11 |
12873 | 2023.05.17 02:00 | sell | 2115 | 0.10 | 170.341 | 0.000 | 0.000 | ||
12874 | 2023.05.17 02:00 | modify | 2115 | 0.10 | 170.341 | 171.341 | 167.941 | ||
12875 | 2023.05.17 03:00 | close | 2077 | 0.10 | 170.514 | 169.179 | 171.879 | 25.62 | 31573.73 |
12876 | 2023.05.17 03:00 | sell | 2116 | 0.10 | 170.514 | 0.000 | 0.000 | ||
12877 | 2023.05.17 03:00 | modify | 2116 | 0.10 | 170.514 | 171.514 | 168.114 | ||
12878 | 2023.05.17 04:00 | close | 2078 | 0.10 | 170.331 | 169.276 | 171.976 | 6.29 | 31580.01 |
12879 | 2023.05.17 04:00 | buy | 2117 | 0.10 | 170.371 | 0.000 | 0.000 | ||
12880 | 2023.05.17 04:00 | modify | 2117 | 0.10 | 170.371 | 169.371 | 172.771 | ||
12881 | 2023.05.17 05:00 | close | 2079 | 0.10 | 170.417 | 169.355 | 172.055 | 6.77 | 31586.78 |
12882 | 2023.05.17 05:00 | buy | 2118 | 0.10 | 170.457 | 0.000 | 0.000 | ||
12883 | 2023.05.17 05:00 | modify | 2118 | 0.10 | 170.457 | 169.457 | 172.857 | ||
12884 | 2023.05.17 06:00 | close | 2080 | 0.10 | 170.494 | 168.998 | 172.398 | 36.73 | 31623.50 |
12885 | 2023.05.17 06:00 | buy | 2119 | 0.10 | 170.534 | 0.000 | 0.000 | ||
12886 | 2023.05.17 06:00 | modify | 2119 | 0.10 | 170.534 | 169.534 | 172.934 | ||
12887 | 2023.05.17 07:00 | close | 2081 | 0.10 | 170.372 | 169.329 | 172.029 | 5.46 | 31628.96 |
12888 | 2023.05.17 07:00 | buy | 2120 | 0.10 | 170.412 | 0.000 | 0.000 | ||
12889 | 2023.05.17 07:00 | modify | 2120 | 0.10 | 170.412 | 169.412 | 172.812 | ||
12890 | 2023.05.17 08:00 | close | 2082 | 0.10 | 170.155 | 169.335 | 172.035 | -9.93 | 31619.03 |
12891 | 2023.05.17 08:00 | sell | 2121 | 0.10 | 170.155 | 0.000 | 0.000 | ||
12892 | 2023.05.17 08:00 | modify | 2121 | 0.10 | 170.155 | 171.155 | 167.755 | ||
12893 | 2023.05.17 09:00 | close | 2091 | 0.10 | 170.308 | 169.354 | 172.054 | -1.94 | 31617.09 |
12894 | 2023.05.17 09:00 | buy | 2122 | 0.10 | 170.348 | 0.000 | 0.000 | ||
12895 | 2023.05.17 09:00 | modify | 2122 | 0.10 | 170.348 | 169.348 | 172.748 | ||
12896 | 2023.05.17 10:00 | close | 2092 | 0.10 | 170.437 | 171.405 | 168.005 | -4.16 | 31612.93 |
12897 | 2023.05.17 10:00 | buy | 2123 | 0.10 | 170.437 | 0.000 | 0.000 | ||
12898 | 2023.05.17 10:00 | modify | 2123 | 0.10 | 170.437 | 169.437 | 172.837 | ||
12899 | 2023.05.17 11:00 | close | 2093 | 0.10 | 170.564 | 171.342 | 167.942 | -17.25 | 31595.67 |
12900 | 2023.05.17 11:00 | buy | 2124 | 0.10 | 170.564 | 0.000 | 0.000 | ||
12901 | 2023.05.17 11:00 | modify | 2124 | 0.10 | 170.564 | 169.564 | 172.964 | ||
12902 | 2023.05.17 11:50 | modify | 2110 | 0.10 | 170.128 | 171.128 | 168.428 | ||
12903 | 2023.05.17 11:50 | modify | 2121 | 0.10 | 170.155 | 171.155 | 168.455 | ||
12904 | 2023.05.17 11:51 | modify | 2100 | 0.10 | 170.176 | 171.176 | 168.476 | ||
12905 | 2023.05.17 12:00 | close | 2094 | 0.10 | 170.753 | 171.331 | 167.931 | -31.04 | 31564.63 |
12906 | 2023.05.17 12:00 | buy | 2125 | 0.10 | 170.753 | 0.000 | 0.000 | ||
12907 | 2023.05.17 12:00 | modify | 2125 | 0.10 | 170.753 | 169.753 | 173.153 | ||
12908 | 2023.05.17 12:44 | s/l | 2098 | 0.10 | 170.926 | 170.926 | 168.226 | -70.88 | 31493.75 |
12909 | 2023.05.17 12:44 | modify | 2101 | 0.10 | 170.219 | 171.219 | 168.519 | ||
12910 | 2023.05.17 12:44 | modify | 2113 | 0.10 | 170.247 | 171.247 | 168.547 | ||
12911 | 2023.05.17 12:52 | modify | 2103 | 0.10 | 170.303 | 171.303 | 168.603 | ||
12912 | 2023.05.17 12:53 | s/l | 2096 | 0.10 | 171.020 | 171.020 | 168.320 | -70.88 | 31422.87 |
12913 | 2023.05.17 12:53 | modify | 2095 | 0.10 | 170.327 | 171.327 | 168.627 | ||
12914 | 2023.05.17 12:55 | modify | 2115 | 0.10 | 170.341 | 171.341 | 168.641 | ||
12915 | 2023.05.17 12:55 | modify | 2114 | 0.10 | 170.347 | 171.347 | 168.647 | ||
12916 | 2023.05.17 12:55 | s/l | 2102 | 0.10 | 171.063 | 171.063 | 168.363 | -70.88 | 31351.98 |
12917 | 2023.05.17 13:00 | buy | 2126 | 0.10 | 171.051 | 0.000 | 0.000 | ||
12918 | 2023.05.17 13:00 | modify | 2126 | 0.10 | 171.051 | 170.051 | 173.451 | ||
12919 | 2023.05.17 13:01 | s/l | 2099 | 0.10 | 171.104 | 171.104 | 168.404 | -70.88 | 31281.10 |
12920 | 2023.05.17 13:01 | s/l | 2110 | 0.10 | 171.128 | 171.128 | 168.428 | -70.88 | 31210.22 |
12921 | 2023.05.17 13:01 | s/l | 2121 | 0.10 | 171.155 | 171.155 | 168.455 | -68.93 | 31141.29 |
12922 | 2023.05.17 13:04 | s/l | 2100 | 0.10 | 171.176 | 171.176 | 168.476 | -70.89 | 31070.40 |
12923 | 2023.05.17 13:23 | modify | 2116 | 0.10 | 170.514 | 171.514 | 168.814 | ||
12924 | 2023.05.17 13:23 | s/l | 2101 | 0.10 | 171.219 | 171.219 | 168.519 | -70.88 | 30999.51 |
12925 | 2023.05.17 13:27 | s/l | 2113 | 0.10 | 171.247 | 171.247 | 168.547 | -70.88 | 30928.63 |
12926 | 2023.05.17 14:00 | buy | 2127 | 0.10 | 171.078 | 0.000 | 0.000 | ||
12927 | 2023.05.17 14:00 | modify | 2127 | 0.10 | 171.078 | 170.078 | 173.478 | ||
12928 | 2023.05.17 14:16 | s/l | 2103 | 0.10 | 171.303 | 171.303 | 168.603 | -70.88 | 30857.75 |
12929 | 2023.05.17 14:30 | s/l | 2095 | 0.10 | 171.327 | 171.327 | 168.627 | -70.89 | 30786.86 |
12930 | 2023.05.17 14:30 | s/l | 2115 | 0.10 | 171.341 | 171.341 | 168.641 | -68.93 | 30717.93 |
12931 | 2023.05.17 14:30 | s/l | 2114 | 0.10 | 171.347 | 171.347 | 168.647 | -68.94 | 30648.99 |
12932 | 2023.05.17 15:00 | buy | 2128 | 0.10 | 171.330 | 0.000 | 0.000 | ||
12933 | 2023.05.17 15:00 | modify | 2128 | 0.10 | 171.330 | 170.330 | 173.730 | ||
12934 | 2023.05.17 15:17 | s/l | 2116 | 0.10 | 171.514 | 171.514 | 168.814 | -68.94 | 30580.05 |
12935 | 2023.05.17 15:17 | modify | 2112 | 0.10 | 170.239 | 170.439 | 172.639 | ||
12936 | 2023.05.17 15:17 | modify | 2109 | 0.10 | 170.244 | 170.444 | 172.644 | ||
12937 | 2023.05.17 15:18 | modify | 2111 | 0.10 | 170.289 | 170.489 | 172.689 | ||
12938 | 2023.05.17 15:18 | modify | 2108 | 0.10 | 170.296 | 170.496 | 172.696 | ||
12939 | 2023.05.17 15:40 | modify | 2112 | 0.10 | 170.239 | 170.639 | 172.639 | ||
12940 | 2023.05.17 15:40 | modify | 2109 | 0.10 | 170.244 | 170.644 | 172.644 | ||
12941 | 2023.05.17 15:40 | modify | 2122 | 0.10 | 170.348 | 170.548 | 172.748 | ||
12942 | 2023.05.17 15:41 | modify | 2117 | 0.10 | 170.371 | 170.571 | 172.771 | ||
12943 | 2023.05.17 15:43 | modify | 2111 | 0.10 | 170.289 | 170.689 | 172.689 | ||
12944 | 2023.05.17 16:00 | buy | 2129 | 0.10 | 171.580 | 0.000 | 0.000 | ||
12945 | 2023.05.17 16:00 | modify | 2129 | 0.10 | 171.580 | 170.580 | 173.980 | ||
12946 | 2023.05.17 16:32 | modify | 2108 | 0.10 | 170.296 | 170.696 | 172.696 | ||
12947 | 2023.05.17 16:32 | modify | 2120 | 0.10 | 170.412 | 170.612 | 172.812 | ||
12948 | 2023.05.17 16:36 | modify | 2123 | 0.10 | 170.437 | 170.637 | 172.837 | ||
12949 | 2023.05.17 16:36 | modify | 2112 | 0.10 | 170.239 | 170.839 | 172.639 | ||
12950 | 2023.05.17 16:36 | modify | 2109 | 0.10 | 170.244 | 170.844 | 172.644 | ||
12951 | 2023.05.17 16:39 | modify | 2122 | 0.10 | 170.348 | 170.748 | 172.748 | ||
12952 | 2023.05.17 16:39 | modify | 2118 | 0.10 | 170.457 | 170.657 | 172.857 | ||
12953 | 2023.05.17 16:40 | modify | 2117 | 0.10 | 170.371 | 170.771 | 172.771 | ||
12954 | 2023.05.17 16:40 | modify | 2111 | 0.10 | 170.289 | 170.889 | 172.689 | ||
12955 | 2023.05.17 16:42 | modify | 2108 | 0.10 | 170.296 | 170.896 | 172.696 | ||
12956 | 2023.05.17 16:45 | modify | 2120 | 0.10 | 170.412 | 170.812 | 172.812 | ||
12957 | 2023.05.17 16:45 | modify | 2119 | 0.10 | 170.534 | 170.734 | 172.934 | ||
12958 | 2023.05.17 16:45 | modify | 2123 | 0.10 | 170.437 | 170.837 | 172.837 | ||
12959 | 2023.05.17 16:45 | modify | 2112 | 0.10 | 170.239 | 171.439 | 172.639 | ||
12960 | 2023.05.17 16:46 | modify | 2109 | 0.10 | 170.244 | 171.444 | 172.644 | ||
12961 | 2023.05.17 16:46 | modify | 2122 | 0.10 | 170.348 | 170.948 | 172.748 | ||
12962 | 2023.05.17 16:46 | modify | 2118 | 0.10 | 170.457 | 170.857 | 172.857 | ||
12963 | 2023.05.17 16:46 | modify | 2124 | 0.10 | 170.564 | 170.764 | 172.964 | ||
12964 | 2023.05.17 16:46 | modify | 2117 | 0.10 | 170.371 | 170.971 | 172.771 | ||
12965 | 2023.05.17 16:46 | modify | 2107 | 0.10 | 170.576 | 170.776 | 172.976 | ||
12966 | 2023.05.17 16:46 | modify | 2105 | 0.10 | 170.581 | 170.781 | 172.981 | ||
12967 | 2023.05.17 16:47 | modify | 2111 | 0.10 | 170.289 | 171.489 | 172.689 | ||
12968 | 2023.05.17 16:47 | modify | 2104 | 0.10 | 170.590 | 170.790 | 172.990 | ||
12969 | 2023.05.17 16:47 | modify | 2108 | 0.10 | 170.296 | 171.496 | 172.696 | ||
12970 | 2023.05.17 16:47 | modify | 2112 | 0.10 | 170.239 | 171.510 | 172.639 | ||
12971 | 2023.05.17 16:47 | modify | 2120 | 0.10 | 170.412 | 171.012 | 172.812 | ||
12972 | 2023.05.17 16:47 | modify | 2109 | 0.10 | 170.244 | 171.516 | 172.644 | ||
12973 | 2023.05.17 16:57 | modify | 2119 | 0.10 | 170.534 | 170.934 | 172.934 | ||
12974 | 2023.05.17 17:00 | buy | 2130 | 0.10 | 171.929 | 0.000 | 0.000 | ||
12975 | 2023.05.17 17:00 | modify | 2130 | 0.10 | 171.929 | 170.929 | 174.329 | ||
12976 | 2023.05.17 17:09 | modify | 2123 | 0.10 | 170.437 | 171.037 | 172.837 | ||
12977 | 2023.05.17 17:10 | modify | 2122 | 0.10 | 170.348 | 171.551 | 172.748 | ||
12978 | 2023.05.17 17:12 | modify | 2118 | 0.10 | 170.457 | 171.057 | 172.857 | ||
12979 | 2023.05.17 17:12 | modify | 2111 | 0.10 | 170.289 | 171.561 | 172.689 | ||
12980 | 2023.05.17 17:12 | modify | 2124 | 0.10 | 170.564 | 170.964 | 172.964 | ||
12981 | 2023.05.17 17:12 | modify | 2108 | 0.10 | 170.296 | 171.569 | 172.696 | ||
12982 | 2023.05.17 17:12 | modify | 2117 | 0.10 | 170.371 | 171.574 | 172.771 | ||
12983 | 2023.05.17 17:12 | modify | 2107 | 0.10 | 170.576 | 170.976 | 172.976 | ||
12984 | 2023.05.17 17:12 | modify | 2112 | 0.10 | 170.239 | 171.582 | 172.639 | ||
12985 | 2023.05.17 17:12 | modify | 2105 | 0.10 | 170.581 | 170.981 | 172.981 | ||
12986 | 2023.05.17 17:13 | modify | 2109 | 0.10 | 170.244 | 171.589 | 172.644 | ||
12987 | 2023.05.17 17:14 | modify | 2104 | 0.10 | 170.590 | 170.990 | 172.990 | ||
12988 | 2023.05.17 17:14 | modify | 2106 | 0.10 | 170.698 | 170.898 | 173.098 | ||
12989 | 2023.05.17 18:00 | buy | 2131 | 0.10 | 171.966 | 0.000 | 0.000 | ||
12990 | 2023.05.17 18:00 | modify | 2131 | 0.10 | 171.966 | 170.966 | 174.366 | ||
12991 | 2023.05.17 19:00 | buy | 2132 | 0.10 | 171.806 | 0.000 | 0.000 | ||
12992 | 2023.05.17 19:00 | modify | 2132 | 0.10 | 171.806 | 170.806 | 174.206 | ||
12993 | 2023.05.17 20:00 | buy | 2133 | 0.10 | 171.946 | 0.000 | 0.000 | ||
12994 | 2023.05.17 20:00 | modify | 2133 | 0.10 | 171.946 | 170.946 | 174.346 | ||
12995 | 2023.05.17 22:00 | buy | 2134 | 0.10 | 171.850 | 0.000 | 0.000 | ||
12996 | 2023.05.17 22:00 | modify | 2134 | 0.10 | 171.850 | 170.850 | 174.250 | ||
12997 | 2023.05.17 23:00 | buy | 2135 | 0.10 | 171.830 | 0.000 | 0.000 | ||
12998 | 2023.05.17 23:00 | modify | 2135 | 0.10 | 171.830 | 170.830 | 174.230 | ||
12999 | 2023.05.18 00:59 | s/l | 2109 | 0.10 | 171.589 | 171.589 | 172.644 | 97.84 | 30677.89 |
13000 | 2023.05.18 00:59 | s/l | 2112 | 0.10 | 171.582 | 171.582 | 172.639 | 97.69 | 30775.58 |
13001 | 2023.05.18 01:00 | buy | 2136 | 0.10 | 171.624 | 0.000 | 0.000 | ||
13002 | 2023.05.18 01:00 | modify | 2136 | 0.10 | 171.624 | 170.624 | 174.024 | ||
13003 | 2023.05.18 01:00 | s/l | 2117 | 0.10 | 171.574 | 171.574 | 172.771 | 86.79 | 30862.37 |
13004 | 2023.05.18 01:00 | s/l | 2108 | 0.10 | 171.569 | 171.569 | 172.696 | 92.86 | 30955.23 |
13005 | 2023.05.18 01:00 | s/l | 2111 | 0.10 | 171.561 | 171.561 | 172.689 | 92.79 | 31048.02 |
13006 | 2023.05.18 01:00 | s/l | 2122 | 0.10 | 171.551 | 171.551 | 172.748 | 86.79 | 31134.81 |
13007 | 2023.05.18 02:00 | sell | 2137 | 0.10 | 171.530 | 0.000 | 0.000 | ||
13008 | 2023.05.18 02:00 | modify | 2137 | 0.10 | 171.530 | 172.530 | 169.130 | ||
13009 | 2023.05.18 03:00 | sell | 2138 | 0.10 | 171.686 | 0.000 | 0.000 | ||
13010 | 2023.05.18 03:00 | modify | 2138 | 0.10 | 171.686 | 172.686 | 169.286 | ||
13011 | 2023.05.18 04:00 | sell | 2139 | 0.10 | 171.707 | 0.000 | 0.000 | ||
13012 | 2023.05.18 04:00 | modify | 2139 | 0.10 | 171.707 | 172.707 | 169.307 | ||
13013 | 2023.05.18 05:00 | sell | 2140 | 0.10 | 171.638 | 0.000 | 0.000 | ||
13014 | 2023.05.18 05:00 | modify | 2140 | 0.10 | 171.638 | 172.638 | 169.238 | ||
13015 | 2023.05.18 06:00 | sell | 2141 | 0.10 | 171.444 | 0.000 | 0.000 | ||
13016 | 2023.05.18 06:00 | modify | 2141 | 0.10 | 171.444 | 172.444 | 169.044 | ||
13017 | 2023.05.18 06:46 | modify | 2131 | 0.10 | 171.966 | 170.966 | 173.666 | ||
13018 | 2023.05.18 06:48 | modify | 2133 | 0.10 | 171.946 | 170.946 | 173.646 | ||
13019 | 2023.05.18 06:53 | modify | 2130 | 0.10 | 171.929 | 170.929 | 173.629 | ||
13020 | 2023.05.18 07:00 | sell | 2142 | 0.10 | 171.364 | 0.000 | 0.000 | ||
13021 | 2023.05.18 07:00 | modify | 2142 | 0.10 | 171.364 | 172.364 | 168.964 | ||
13022 | 2023.05.18 08:00 | sell | 2143 | 0.10 | 171.580 | 0.000 | 0.000 | ||
13023 | 2023.05.18 08:00 | modify | 2143 | 0.10 | 171.580 | 172.580 | 169.180 | ||
13024 | 2023.05.18 09:00 | sell | 2144 | 0.10 | 171.348 | 0.000 | 0.000 | ||
13025 | 2023.05.18 09:00 | modify | 2144 | 0.10 | 171.348 | 172.348 | 168.948 | ||
13026 | 2023.05.18 10:00 | sell | 2145 | 0.10 | 171.432 | 0.000 | 0.000 | ||
13027 | 2023.05.18 10:00 | modify | 2145 | 0.10 | 171.432 | 172.432 | 169.032 | ||
13028 | 2023.05.18 11:00 | close | 2104 | 0.10 | 171.250 | 170.990 | 172.990 | 50.54 | 31185.35 |
13029 | 2023.05.18 11:00 | sell | 2146 | 0.10 | 171.250 | 0.000 | 0.000 | ||
13030 | 2023.05.18 11:00 | modify | 2146 | 0.10 | 171.250 | 172.250 | 168.850 | ||
13031 | 2023.05.18 12:00 | close | 2105 | 0.10 | 171.483 | 170.981 | 172.981 | 67.25 | 31252.60 |
13032 | 2023.05.18 12:00 | sell | 2147 | 0.10 | 171.483 | 0.000 | 0.000 | ||
13033 | 2023.05.18 12:00 | modify | 2147 | 0.10 | 171.483 | 172.483 | 169.083 | ||
13034 | 2023.05.18 13:00 | close | 2106 | 0.10 | 171.821 | 170.898 | 173.098 | 82.50 | 31335.11 |
13035 | 2023.05.18 13:00 | buy | 2148 | 0.10 | 171.861 | 0.000 | 0.000 | ||
13036 | 2023.05.18 13:00 | modify | 2148 | 0.10 | 171.861 | 170.861 | 174.261 | ||
13037 | 2023.05.18 13:37 | modify | 2146 | 0.10 | 171.250 | 172.250 | 169.550 | ||
13038 | 2023.05.18 13:46 | modify | 2144 | 0.10 | 171.348 | 172.348 | 169.648 | ||
13039 | 2023.05.18 13:49 | modify | 2120 | 0.10 | 170.412 | 171.612 | 172.812 | ||
13040 | 2023.05.18 13:51 | modify | 2142 | 0.10 | 171.364 | 172.364 | 169.664 | ||
13041 | 2023.05.18 13:51 | modify | 2119 | 0.10 | 170.534 | 171.134 | 172.934 | ||
13042 | 2023.05.18 14:00 | close | 2107 | 0.10 | 171.909 | 170.976 | 172.976 | 97.01 | 31432.12 |
13043 | 2023.05.18 14:00 | buy | 2149 | 0.10 | 171.949 | 0.000 | 0.000 | ||
13044 | 2023.05.18 14:00 | modify | 2149 | 0.10 | 171.949 | 170.949 | 174.349 | ||
13045 | 2023.05.18 15:00 | close | 2118 | 0.10 | 171.981 | 171.057 | 172.857 | 108.95 | 31541.07 |
13046 | 2023.05.18 15:00 | buy | 2150 | 0.10 | 172.021 | 0.000 | 0.000 | ||
13047 | 2023.05.18 15:00 | modify | 2150 | 0.10 | 172.021 | 171.021 | 174.421 | ||
13048 | 2023.05.18 15:46 | modify | 2123 | 0.10 | 170.437 | 171.639 | 172.837 | ||
13049 | 2023.05.18 15:46 | modify | 2125 | 0.10 | 170.753 | 170.953 | 173.153 | ||
13050 | 2023.05.18 15:47 | modify | 2124 | 0.10 | 170.564 | 171.164 | 172.964 | ||
13051 | 2023.05.18 15:48 | modify | 2120 | 0.10 | 170.412 | 171.683 | 172.812 | ||
13052 | 2023.05.18 15:48 | modify | 2145 | 0.10 | 171.432 | 172.432 | 169.732 | ||
13053 | 2023.05.18 15:48 | modify | 2141 | 0.10 | 171.444 | 172.444 | 169.744 | ||
13054 | 2023.05.18 15:48 | modify | 2123 | 0.10 | 170.437 | 171.711 | 172.837 | ||
13055 | 2023.05.18 15:50 | modify | 2119 | 0.10 | 170.534 | 171.735 | 172.934 | ||
13056 | 2023.05.18 15:50 | modify | 2147 | 0.10 | 171.483 | 172.483 | 169.783 | ||
13057 | 2023.05.18 15:51 | modify | 2125 | 0.10 | 170.753 | 171.153 | 173.153 | ||
13058 | 2023.05.18 15:51 | modify | 2120 | 0.10 | 170.412 | 171.755 | 172.812 | ||
13059 | 2023.05.18 16:00 | close | 2119 | 0.10 | 172.030 | 171.735 | 172.934 | 107.02 | 31648.09 |
13060 | 2023.05.18 16:00 | buy | 2151 | 0.10 | 172.070 | 0.000 | 0.000 | ||
13061 | 2023.05.18 16:00 | modify | 2151 | 0.10 | 172.070 | 171.070 | 174.470 | ||
13062 | 2023.05.18 16:56 | s/l | 2120 | 0.10 | 171.755 | 171.755 | 172.812 | 96.46 | 31744.55 |
13063 | 2023.05.18 17:00 | buy | 2152 | 0.10 | 171.815 | 0.000 | 0.000 | ||
13064 | 2023.05.18 17:00 | modify | 2152 | 0.10 | 171.815 | 170.815 | 174.215 | ||
13065 | 2023.05.18 17:29 | s/l | 2123 | 0.10 | 171.711 | 171.711 | 172.837 | 91.69 | 31836.23 |
13066 | 2023.05.18 18:00 | buy | 2153 | 0.10 | 171.832 | 0.000 | 0.000 | ||
13067 | 2023.05.18 18:00 | modify | 2153 | 0.10 | 171.832 | 170.832 | 174.232 | ||
13068 | 2023.05.18 19:00 | close | 2124 | 0.10 | 171.970 | 171.164 | 172.964 | 100.80 | 31937.03 |
13069 | 2023.05.18 19:00 | buy | 2154 | 0.10 | 172.010 | 0.000 | 0.000 | ||
13070 | 2023.05.18 19:00 | modify | 2154 | 0.10 | 172.010 | 171.010 | 174.410 | ||
13071 | 2023.05.18 20:00 | close | 2125 | 0.10 | 172.092 | 171.153 | 173.153 | 96.18 | 32033.21 |
13072 | 2023.05.18 20:00 | buy | 2155 | 0.10 | 172.132 | 0.000 | 0.000 | ||
13073 | 2023.05.18 20:00 | modify | 2155 | 0.10 | 172.132 | 171.132 | 174.532 | ||
13074 | 2023.05.18 21:00 | close | 2126 | 0.10 | 172.106 | 170.051 | 173.451 | 76.57 | 32109.78 |
13075 | 2023.05.18 21:00 | buy | 2156 | 0.10 | 172.146 | 0.000 | 0.000 | ||
13076 | 2023.05.18 21:00 | modify | 2156 | 0.10 | 172.146 | 171.146 | 174.546 | ||
13077 | 2023.05.18 22:00 | close | 2127 | 0.10 | 171.977 | 170.078 | 173.478 | 65.80 | 32175.58 |
13078 | 2023.05.18 22:00 | buy | 2157 | 0.10 | 172.017 | 0.000 | 0.000 | ||
13079 | 2023.05.18 22:00 | modify | 2157 | 0.10 | 172.017 | 171.017 | 174.417 | ||
13080 | 2023.05.18 23:00 | close | 2128 | 0.10 | 172.102 | 170.330 | 173.730 | 57.04 | 32232.62 |
13081 | 2023.05.18 23:00 | buy | 2158 | 0.10 | 172.142 | 0.000 | 0.000 | ||
13082 | 2023.05.18 23:00 | modify | 2158 | 0.10 | 172.142 | 171.142 | 174.542 | ||
13083 | 2023.05.19 01:00 | close | 2129 | 0.10 | 171.804 | 170.580 | 173.980 | 20.44 | 32253.06 |
13084 | 2023.05.19 01:00 | sell | 2159 | 0.10 | 171.804 | 0.000 | 0.000 | ||
13085 | 2023.05.19 01:00 | modify | 2159 | 0.10 | 171.804 | 172.804 | 169.404 | ||
13086 | 2023.05.19 06:00 | close | 2130 | 0.10 | 171.486 | 170.929 | 173.629 | -25.62 | 32227.44 |
13087 | 2023.05.19 06:00 | sell | 2160 | 0.10 | 171.486 | 0.000 | 0.000 | ||
13088 | 2023.05.19 06:00 | modify | 2160 | 0.10 | 171.486 | 172.486 | 169.086 | ||
13089 | 2023.05.19 06:12 | modify | 2158 | 0.10 | 172.142 | 171.142 | 173.842 | ||
13090 | 2023.05.19 06:12 | modify | 2156 | 0.10 | 172.146 | 171.146 | 173.846 | ||
13091 | 2023.05.19 06:57 | modify | 2155 | 0.10 | 172.132 | 171.132 | 173.832 | ||
13092 | 2023.05.19 07:00 | close | 2131 | 0.10 | 171.497 | 170.966 | 173.666 | -27.42 | 32200.02 |
13093 | 2023.05.19 07:00 | sell | 2161 | 0.10 | 171.497 | 0.000 | 0.000 | ||
13094 | 2023.05.19 07:00 | modify | 2161 | 0.10 | 171.497 | 172.497 | 169.097 | ||
13095 | 2023.05.19 07:27 | modify | 2151 | 0.10 | 172.070 | 171.070 | 173.770 | ||
13096 | 2023.05.19 07:38 | modify | 2150 | 0.10 | 172.021 | 171.021 | 173.721 | ||
13097 | 2023.05.19 07:38 | modify | 2157 | 0.10 | 172.017 | 171.017 | 173.717 | ||
13098 | 2023.05.19 07:38 | modify | 2154 | 0.10 | 172.010 | 171.010 | 173.710 | ||
13099 | 2023.05.19 07:41 | modify | 2149 | 0.10 | 171.949 | 170.949 | 173.649 | ||
13100 | 2023.05.19 08:00 | close | 2132 | 0.10 | 171.337 | 170.806 | 174.206 | -27.41 | 32172.62 |
13101 | 2023.05.19 08:00 | sell | 2162 | 0.10 | 171.337 | 0.000 | 0.000 | ||
13102 | 2023.05.19 08:00 | modify | 2162 | 0.10 | 171.337 | 172.337 | 168.937 | ||
13103 | 2023.05.19 09:00 | close | 2133 | 0.10 | 171.458 | 170.946 | 173.646 | -28.72 | 32143.90 |
13104 | 2023.05.19 09:00 | sell | 2163 | 0.10 | 171.458 | 0.000 | 0.000 | ||
13105 | 2023.05.19 09:00 | modify | 2163 | 0.10 | 171.458 | 172.458 | 169.058 | ||
13106 | 2023.05.19 10:00 | close | 2134 | 0.10 | 171.636 | 170.850 | 174.250 | -9.81 | 32134.09 |
13107 | 2023.05.19 10:00 | sell | 2164 | 0.10 | 171.636 | 0.000 | 0.000 | ||
13108 | 2023.05.19 10:00 | modify | 2164 | 0.10 | 171.636 | 172.636 | 169.236 | ||
13109 | 2023.05.19 11:00 | close | 2135 | 0.10 | 171.867 | 170.830 | 174.230 | 7.52 | 32141.61 |
13110 | 2023.05.19 11:00 | buy | 2165 | 0.10 | 171.907 | 0.000 | 0.000 | ||
13111 | 2023.05.19 11:00 | modify | 2165 | 0.10 | 171.907 | 170.907 | 174.307 | ||
13112 | 2023.05.19 11:20 | modify | 2162 | 0.10 | 171.337 | 172.337 | 169.637 | ||
13113 | 2023.05.19 11:30 | modify | 2163 | 0.10 | 171.458 | 172.458 | 169.758 | ||
13114 | 2023.05.19 11:31 | modify | 2160 | 0.10 | 171.486 | 172.486 | 169.786 | ||
13115 | 2023.05.19 11:31 | modify | 2161 | 0.10 | 171.497 | 172.497 | 169.797 | ||
13116 | 2023.05.19 11:31 | modify | 2137 | 0.10 | 171.530 | 172.530 | 169.830 | ||
13117 | 2023.05.19 11:34 | s/l | 2146 | 0.10 | 172.250 | 172.250 | 169.550 | -70.88 | 32070.73 |
13118 | 2023.05.19 11:58 | modify | 2143 | 0.10 | 171.580 | 172.580 | 169.880 | ||
13119 | 2023.05.19 12:00 | buy | 2166 | 0.10 | 172.259 | 0.000 | 0.000 | ||
13120 | 2023.05.19 12:00 | modify | 2166 | 0.10 | 172.259 | 171.259 | 174.659 | ||
13121 | 2023.05.19 12:33 | s/l | 2162 | 0.10 | 172.337 | 172.337 | 169.637 | -68.93 | 32001.80 |
13122 | 2023.05.19 12:33 | modify | 2164 | 0.10 | 171.636 | 172.636 | 169.936 | ||
13123 | 2023.05.19 12:33 | modify | 2140 | 0.10 | 171.638 | 172.638 | 169.938 | ||
13124 | 2023.05.19 12:33 | s/l | 2144 | 0.10 | 172.348 | 172.348 | 169.648 | -70.89 | 31930.91 |
13125 | 2023.05.19 12:34 | s/l | 2142 | 0.10 | 172.364 | 172.364 | 169.664 | -70.88 | 31860.02 |
13126 | 2023.05.19 12:36 | modify | 2138 | 0.10 | 171.686 | 172.686 | 169.986 | ||
13127 | 2023.05.19 12:46 | modify | 2139 | 0.10 | 171.707 | 172.707 | 170.007 | ||
13128 | 2023.05.19 12:46 | s/l | 2145 | 0.10 | 172.432 | 172.432 | 169.732 | -70.89 | 31789.13 |
13129 | 2023.05.19 12:47 | s/l | 2141 | 0.10 | 172.444 | 172.444 | 169.744 | -70.89 | 31718.24 |
13130 | 2023.05.19 12:47 | s/l | 2163 | 0.10 | 172.458 | 172.458 | 169.758 | -68.93 | 31649.31 |
13131 | 2023.05.19 12:48 | s/l | 2147 | 0.10 | 172.483 | 172.483 | 169.783 | -70.88 | 31578.43 |
13132 | 2023.05.19 12:49 | s/l | 2160 | 0.10 | 172.486 | 172.486 | 169.786 | -68.93 | 31509.50 |
13133 | 2023.05.19 12:49 | s/l | 2161 | 0.10 | 172.497 | 172.497 | 169.797 | -68.93 | 31440.57 |
13134 | 2023.05.19 12:52 | modify | 2159 | 0.10 | 171.804 | 172.804 | 170.104 | ||
13135 | 2023.05.19 12:52 | s/l | 2137 | 0.10 | 172.530 | 172.530 | 169.830 | -70.88 | 31369.68 |
13136 | 2023.05.19 13:00 | buy | 2167 | 0.10 | 172.512 | 0.000 | 0.000 | ||
13137 | 2023.05.19 13:00 | modify | 2167 | 0.10 | 172.512 | 171.512 | 174.912 | ||
13138 | 2023.05.19 14:00 | buy | 2168 | 0.10 | 172.363 | 0.000 | 0.000 | ||
13139 | 2023.05.19 14:00 | modify | 2168 | 0.10 | 172.363 | 171.363 | 174.763 | ||
13140 | 2023.05.19 15:00 | buy | 2169 | 0.10 | 172.297 | 0.000 | 0.000 | ||
13141 | 2023.05.19 15:00 | modify | 2169 | 0.10 | 172.297 | 171.297 | 174.697 | ||
13142 | 2023.05.19 15:12 | modify | 2167 | 0.10 | 172.512 | 171.512 | 174.212 | ||
13143 | 2023.05.19 15:14 | modify | 2168 | 0.10 | 172.363 | 171.363 | 174.063 | ||
13144 | 2023.05.19 15:19 | modify | 2169 | 0.10 | 172.297 | 171.297 | 173.997 | ||
13145 | 2023.05.19 15:19 | modify | 2166 | 0.10 | 172.259 | 171.259 | 173.959 | ||
13146 | 2023.05.19 15:28 | s/l | 2167 | 0.10 | 171.512 | 171.512 | 174.212 | -69.04 | 31300.64 |
13147 | 2023.05.19 15:33 | s/l | 2168 | 0.10 | 171.363 | 171.363 | 174.063 | -69.05 | 31231.59 |
13148 | 2023.05.19 16:00 | buy | 2170 | 0.10 | 171.602 | 0.000 | 0.000 | ||
13149 | 2023.05.19 16:00 | modify | 2170 | 0.10 | 171.602 | 170.602 | 174.002 | ||
13150 | 2023.05.19 17:00 | buy | 2171 | 0.10 | 171.809 | 0.000 | 0.000 | ||
13151 | 2023.05.19 17:00 | modify | 2171 | 0.10 | 171.809 | 170.809 | 174.209 | ||
13152 | 2023.05.19 18:00 | buy | 2172 | 0.10 | 171.765 | 0.000 | 0.000 | ||
13153 | 2023.05.19 18:00 | modify | 2172 | 0.10 | 171.765 | 170.765 | 174.165 | ||
13154 | 2023.05.19 19:00 | buy | 2173 | 0.10 | 171.933 | 0.000 | 0.000 | ||
13155 | 2023.05.19 19:00 | modify | 2173 | 0.10 | 171.933 | 170.933 | 174.333 | ||
13156 | 2023.05.21 22:00 | sell | 2174 | 0.10 | 171.723 | 0.000 | 0.000 | ||
13157 | 2023.05.21 22:00 | modify | 2174 | 0.10 | 171.723 | 172.723 | 169.323 | ||
13158 | 2023.05.21 23:00 | sell | 2175 | 0.10 | 171.429 | 0.000 | 0.000 | ||
13159 | 2023.05.21 23:00 | modify | 2175 | 0.10 | 171.429 | 172.429 | 169.029 | ||
13160 | 2023.05.22 01:00 | sell | 2176 | 0.10 | 171.632 | 0.000 | 0.000 | ||
13161 | 2023.05.22 01:00 | modify | 2176 | 0.10 | 171.632 | 172.632 | 169.232 | ||
13162 | 2023.05.22 02:00 | sell | 2177 | 0.10 | 171.447 | 0.000 | 0.000 | ||
13163 | 2023.05.22 02:00 | modify | 2177 | 0.10 | 171.447 | 172.447 | 169.047 | ||
13164 | 2023.05.22 03:00 | sell | 2178 | 0.10 | 171.498 | 0.000 | 0.000 | ||
13165 | 2023.05.22 03:00 | modify | 2178 | 0.10 | 171.498 | 172.498 | 169.098 | ||
13166 | 2023.05.22 04:00 | close | 2136 | 0.10 | 171.536 | 170.624 | 174.024 | -3.58 | 31228.01 |
13167 | 2023.05.22 04:00 | sell | 2179 | 0.10 | 171.536 | 0.000 | 0.000 | ||
13168 | 2023.05.22 04:00 | modify | 2179 | 0.10 | 171.536 | 172.536 | 169.136 | ||
13169 | 2023.05.22 05:00 | close | 2138 | 0.10 | 171.679 | 172.686 | 169.986 | -3.43 | 31224.58 |
13170 | 2023.05.22 05:00 | sell | 2180 | 0.10 | 171.639 | 0.000 | 0.000 | ||
13171 | 2023.05.22 05:00 | modify | 2180 | 0.10 | 171.639 | 172.639 | 169.239 | ||
13172 | 2023.05.22 06:00 | close | 2139 | 0.10 | 171.701 | 172.707 | 170.007 | -3.50 | 31221.09 |
13173 | 2023.05.22 06:00 | sell | 2181 | 0.10 | 171.661 | 0.000 | 0.000 | ||
13174 | 2023.05.22 06:00 | modify | 2181 | 0.10 | 171.661 | 172.661 | 169.261 | ||
13175 | 2023.05.22 07:00 | close | 2140 | 0.10 | 171.404 | 172.638 | 169.938 | 12.22 | 31233.31 |
13176 | 2023.05.22 07:00 | sell | 2182 | 0.10 | 171.364 | 0.000 | 0.000 | ||
13177 | 2023.05.22 07:00 | modify | 2182 | 0.10 | 171.364 | 172.364 | 168.964 | ||
13178 | 2023.05.22 07:16 | s/l | 2169 | 0.10 | 171.297 | 171.297 | 173.997 | -67.81 | 31165.51 |
13179 | 2023.05.22 07:18 | s/l | 2166 | 0.10 | 171.259 | 171.259 | 173.959 | -67.80 | 31097.71 |
13180 | 2023.05.22 07:18 | modify | 2173 | 0.10 | 171.933 | 170.933 | 173.633 | ||
13181 | 2023.05.22 07:18 | modify | 2165 | 0.10 | 171.907 | 170.907 | 173.607 | ||
13182 | 2023.05.22 08:00 | sell | 2183 | 0.10 | 171.369 | 0.000 | 0.000 | ||
13183 | 2023.05.22 08:00 | modify | 2183 | 0.10 | 171.369 | 172.369 | 168.969 | ||
13184 | 2023.05.22 09:00 | buy | 2184 | 0.10 | 171.517 | 0.000 | 0.000 | ||
13185 | 2023.05.22 09:00 | modify | 2184 | 0.10 | 171.517 | 170.517 | 173.917 | ||
13186 | 2023.05.22 10:00 | close | 2143 | 0.10 | 171.637 | 172.580 | 169.880 | -7.84 | 31089.88 |
13187 | 2023.05.22 10:00 | buy | 2185 | 0.10 | 171.637 | 0.000 | 0.000 | ||
13188 | 2023.05.22 10:00 | modify | 2185 | 0.10 | 171.637 | 170.637 | 174.037 | ||
13189 | 2023.05.22 11:00 | close | 2148 | 0.10 | 171.759 | 170.861 | 174.261 | -4.56 | 31085.31 |
13190 | 2023.05.22 11:00 | buy | 2186 | 0.10 | 171.799 | 0.000 | 0.000 | ||
13191 | 2023.05.22 11:00 | modify | 2186 | 0.10 | 171.799 | 170.799 | 174.199 | ||
13192 | 2023.05.22 11:29 | modify | 2182 | 0.10 | 171.364 | 172.364 | 169.664 | ||
13193 | 2023.05.22 11:29 | modify | 2183 | 0.10 | 171.369 | 172.369 | 169.669 | ||
13194 | 2023.05.22 11:31 | modify | 2175 | 0.10 | 171.429 | 172.429 | 169.729 | ||
13195 | 2023.05.22 11:32 | modify | 2177 | 0.10 | 171.447 | 172.447 | 169.747 | ||
13196 | 2023.05.22 11:32 | modify | 2178 | 0.10 | 171.498 | 172.498 | 169.798 | ||
13197 | 2023.05.22 11:32 | modify | 2179 | 0.10 | 171.536 | 172.536 | 169.836 | ||
13198 | 2023.05.22 11:43 | modify | 2176 | 0.10 | 171.632 | 172.632 | 169.932 | ||
13199 | 2023.05.22 11:43 | modify | 2180 | 0.10 | 171.639 | 172.639 | 169.939 | ||
13200 | 2023.05.22 12:00 | close | 2149 | 0.10 | 172.277 | 170.949 | 173.649 | 25.14 | 31110.45 |
13201 | 2023.05.22 12:00 | buy | 2187 | 0.10 | 172.317 | 0.000 | 0.000 | ||
13202 | 2023.05.22 12:00 | modify | 2187 | 0.10 | 172.317 | 171.317 | 174.717 | ||
13203 | 2023.05.22 12:05 | modify | 2181 | 0.10 | 171.661 | 172.661 | 169.961 | ||
13204 | 2023.05.22 12:05 | s/l | 2182 | 0.10 | 172.364 | 172.364 | 169.664 | -68.93 | 31041.52 |
13205 | 2023.05.22 12:05 | s/l | 2183 | 0.10 | 172.369 | 172.369 | 169.669 | -68.94 | 30972.58 |
13206 | 2023.05.22 12:36 | modify | 2174 | 0.10 | 171.723 | 172.723 | 170.023 | ||
13207 | 2023.05.22 12:36 | s/l | 2175 | 0.10 | 172.429 | 172.429 | 169.729 | -70.88 | 30901.69 |
13208 | 2023.05.22 12:36 | s/l | 2177 | 0.10 | 172.447 | 172.447 | 169.747 | -68.93 | 30832.76 |
13209 | 2023.05.22 12:39 | s/l | 2178 | 0.10 | 172.498 | 172.498 | 169.798 | -68.94 | 30763.82 |
13210 | 2023.05.22 12:44 | s/l | 2179 | 0.10 | 172.536 | 172.536 | 169.836 | -68.94 | 30694.88 |
13211 | 2023.05.22 13:00 | buy | 2188 | 0.10 | 172.500 | 0.000 | 0.000 | ||
13212 | 2023.05.22 13:00 | modify | 2188 | 0.10 | 172.500 | 171.500 | 174.900 | ||
13213 | 2023.05.22 14:00 | buy | 2189 | 0.10 | 172.375 | 0.000 | 0.000 | ||
13214 | 2023.05.22 14:00 | modify | 2189 | 0.10 | 172.375 | 171.375 | 174.775 | ||
13215 | 2023.05.22 14:09 | modify | 2188 | 0.10 | 172.500 | 171.500 | 174.200 | ||
13216 | 2023.05.22 14:09 | modify | 2189 | 0.10 | 172.375 | 171.375 | 174.075 | ||
13217 | 2023.05.22 15:00 | buy | 2190 | 0.10 | 172.161 | 0.000 | 0.000 | ||
13218 | 2023.05.22 15:00 | modify | 2190 | 0.10 | 172.161 | 171.161 | 174.561 | ||
13219 | 2023.05.22 16:00 | buy | 2191 | 0.10 | 172.276 | 0.000 | 0.000 | ||
13220 | 2023.05.22 16:00 | modify | 2191 | 0.10 | 172.276 | 171.276 | 174.676 | ||
13221 | 2023.05.22 17:00 | buy | 2192 | 0.10 | 172.118 | 0.000 | 0.000 | ||
13222 | 2023.05.22 17:00 | modify | 2192 | 0.10 | 172.118 | 171.118 | 174.518 | ||
13223 | 2023.05.22 18:00 | buy | 2193 | 0.10 | 172.270 | 0.000 | 0.000 | ||
13224 | 2023.05.22 18:00 | modify | 2193 | 0.10 | 172.270 | 171.270 | 174.670 | ||
13225 | 2023.05.22 19:00 | close | 2150 | 0.10 | 172.397 | 171.021 | 173.721 | 28.45 | 30723.33 |
13226 | 2023.05.22 19:00 | buy | 2194 | 0.10 | 172.437 | 0.000 | 0.000 | ||
13227 | 2023.05.22 19:00 | modify | 2194 | 0.10 | 172.437 | 171.437 | 174.837 | ||
13228 | 2023.05.22 20:00 | close | 2151 | 0.10 | 172.279 | 171.070 | 173.770 | 16.92 | 30740.25 |
13229 | 2023.05.22 20:00 | buy | 2195 | 0.10 | 172.319 | 0.000 | 0.000 | ||
13230 | 2023.05.22 20:00 | modify | 2195 | 0.10 | 172.319 | 171.319 | 174.719 | ||
13231 | 2023.05.22 21:00 | close | 2152 | 0.10 | 172.333 | 170.815 | 174.215 | 38.25 | 30778.49 |
13232 | 2023.05.22 21:00 | buy | 2196 | 0.10 | 172.373 | 0.000 | 0.000 | ||
13233 | 2023.05.22 21:00 | modify | 2196 | 0.10 | 172.373 | 171.373 | 174.773 | ||
13234 | 2023.05.22 22:00 | close | 2153 | 0.10 | 172.284 | 170.832 | 174.232 | 33.70 | 30812.19 |
13235 | 2023.05.22 22:00 | buy | 2197 | 0.10 | 172.324 | 0.000 | 0.000 | ||
13236 | 2023.05.22 22:00 | modify | 2197 | 0.10 | 172.324 | 171.324 | 174.724 | ||
13237 | 2023.05.22 23:00 | close | 2154 | 0.10 | 172.284 | 171.010 | 173.710 | 21.41 | 30833.59 |
13238 | 2023.05.22 23:00 | sell | 2198 | 0.10 | 172.284 | 0.000 | 0.000 | ||
13239 | 2023.05.22 23:00 | modify | 2198 | 0.10 | 172.284 | 173.284 | 169.884 | ||
13240 | 2023.05.23 01:00 | close | 2155 | 0.10 | 172.328 | 171.132 | 173.832 | 17.26 | 30850.85 |
13241 | 2023.05.23 01:00 | buy | 2199 | 0.10 | 172.368 | 0.000 | 0.000 | ||
13242 | 2023.05.23 01:00 | modify | 2199 | 0.10 | 172.368 | 171.368 | 174.768 | ||
13243 | 2023.05.23 02:00 | close | 2156 | 0.10 | 172.523 | 171.146 | 173.846 | 29.76 | 30880.61 |
13244 | 2023.05.23 02:00 | buy | 2200 | 0.10 | 172.563 | 0.000 | 0.000 | ||
13245 | 2023.05.23 02:00 | modify | 2200 | 0.10 | 172.563 | 171.563 | 174.963 | ||
13246 | 2023.05.23 02:22 | s/l | 2176 | 0.10 | 172.632 | 172.632 | 169.932 | -70.88 | 30809.73 |
13247 | 2023.05.23 02:22 | s/l | 2164 | 0.10 | 172.636 | 172.636 | 169.936 | -72.84 | 30736.89 |
13248 | 2023.05.23 02:22 | s/l | 2180 | 0.10 | 172.639 | 172.639 | 169.939 | -70.89 | 30666.00 |
13249 | 2023.05.23 02:23 | s/l | 2181 | 0.10 | 172.661 | 172.661 | 169.961 | -70.88 | 30595.12 |
13250 | 2023.05.23 03:00 | buy | 2201 | 0.10 | 172.530 | 0.000 | 0.000 | ||
13251 | 2023.05.23 03:00 | modify | 2201 | 0.10 | 172.530 | 171.530 | 174.930 | ||
13252 | 2023.05.23 04:00 | buy | 2202 | 0.10 | 172.427 | 0.000 | 0.000 | ||
13253 | 2023.05.23 04:00 | modify | 2202 | 0.10 | 172.427 | 171.427 | 174.827 | ||
13254 | 2023.05.23 05:00 | sell | 2203 | 0.10 | 172.120 | 0.000 | 0.000 | ||
13255 | 2023.05.23 05:00 | modify | 2203 | 0.10 | 172.120 | 173.120 | 169.720 | ||
13256 | 2023.05.23 06:00 | sell | 2204 | 0.10 | 172.251 | 0.000 | 0.000 | ||
13257 | 2023.05.23 06:00 | modify | 2204 | 0.10 | 172.251 | 173.251 | 169.851 | ||
13258 | 2023.05.23 07:00 | close | 2157 | 0.10 | 172.119 | 171.017 | 173.717 | 10.77 | 30605.89 |
13259 | 2023.05.23 07:00 | sell | 2205 | 0.10 | 172.119 | 0.000 | 0.000 | ||
13260 | 2023.05.23 07:00 | modify | 2205 | 0.10 | 172.119 | 173.119 | 169.719 | ||
13261 | 2023.05.23 07:15 | modify | 2200 | 0.10 | 172.563 | 171.563 | 174.263 | ||
13262 | 2023.05.23 07:15 | modify | 2201 | 0.10 | 172.530 | 171.530 | 174.230 | ||
13263 | 2023.05.23 07:30 | modify | 2202 | 0.10 | 172.427 | 171.427 | 174.127 | ||
13264 | 2023.05.23 07:30 | modify | 2194 | 0.10 | 172.437 | 171.437 | 174.137 | ||
13265 | 2023.05.23 07:30 | modify | 2196 | 0.10 | 172.373 | 171.373 | 174.073 | ||
13266 | 2023.05.23 07:57 | modify | 2199 | 0.10 | 172.368 | 171.368 | 174.068 | ||
13267 | 2023.05.23 08:00 | close | 2158 | 0.10 | 171.685 | 171.142 | 173.842 | -27.83 | 30578.06 |
13268 | 2023.05.23 08:00 | sell | 2206 | 0.10 | 171.685 | 0.000 | 0.000 | ||
13269 | 2023.05.23 08:00 | modify | 2206 | 0.10 | 171.685 | 172.685 | 169.285 | ||
13270 | 2023.05.23 08:04 | modify | 2197 | 0.10 | 172.324 | 171.324 | 174.024 | ||
13271 | 2023.05.23 08:06 | modify | 2195 | 0.10 | 172.319 | 171.319 | 174.019 | ||
13272 | 2023.05.23 08:06 | modify | 2187 | 0.10 | 172.317 | 171.317 | 174.017 | ||
13273 | 2023.05.23 08:06 | modify | 2191 | 0.10 | 172.276 | 171.276 | 173.976 | ||
13274 | 2023.05.23 08:06 | modify | 2193 | 0.10 | 172.270 | 171.270 | 173.970 | ||
13275 | 2023.05.23 08:07 | s/l | 2200 | 0.10 | 171.563 | 171.563 | 174.263 | -69.04 | 30509.02 |
13276 | 2023.05.23 08:07 | s/l | 2201 | 0.10 | 171.530 | 171.530 | 174.230 | -69.05 | 30439.97 |
13277 | 2023.05.23 08:15 | s/l | 2188 | 0.10 | 171.500 | 171.500 | 174.200 | -67.80 | 30372.17 |
13278 | 2023.05.23 08:15 | modify | 2190 | 0.10 | 172.161 | 171.161 | 173.861 | ||
13279 | 2023.05.23 08:30 | s/l | 2194 | 0.10 | 171.437 | 171.437 | 174.137 | -67.80 | 30304.37 |
13280 | 2023.05.23 08:30 | s/l | 2202 | 0.10 | 171.427 | 171.427 | 174.127 | -69.04 | 30235.33 |
13281 | 2023.05.23 08:30 | modify | 2192 | 0.10 | 172.118 | 171.118 | 173.818 | ||
13282 | 2023.05.23 08:30 | s/l | 2189 | 0.10 | 171.375 | 171.375 | 174.075 | -67.80 | 30167.54 |
13283 | 2023.05.23 08:30 | s/l | 2196 | 0.10 | 171.373 | 171.373 | 174.073 | -67.81 | 30099.73 |
13284 | 2023.05.23 08:30 | s/l | 2199 | 0.10 | 171.368 | 171.368 | 174.068 | -69.04 | 30030.69 |
13285 | 2023.05.23 08:31 | s/l | 2197 | 0.10 | 171.324 | 171.324 | 174.024 | -67.80 | 29962.89 |
13286 | 2023.05.23 08:31 | s/l | 2195 | 0.10 | 171.319 | 171.319 | 174.019 | -67.81 | 29895.08 |
13287 | 2023.05.23 08:31 | s/l | 2187 | 0.10 | 171.317 | 171.317 | 174.017 | -67.80 | 29827.29 |
13288 | 2023.05.23 09:00 | sell | 2207 | 0.10 | 171.648 | 0.000 | 0.000 | ||
13289 | 2023.05.23 09:00 | modify | 2207 | 0.10 | 171.648 | 172.648 | 169.248 | ||
13290 | 2023.05.23 10:00 | sell | 2208 | 0.10 | 171.454 | 0.000 | 0.000 | ||
13291 | 2023.05.23 10:00 | modify | 2208 | 0.10 | 171.454 | 172.454 | 169.054 | ||
13292 | 2023.05.23 11:00 | sell | 2209 | 0.10 | 171.542 | 0.000 | 0.000 | ||
13293 | 2023.05.23 11:00 | modify | 2209 | 0.10 | 171.542 | 172.542 | 169.142 | ||
13294 | 2023.05.23 12:00 | sell | 2210 | 0.10 | 171.396 | 0.000 | 0.000 | ||
13295 | 2023.05.23 12:00 | modify | 2210 | 0.10 | 171.396 | 172.396 | 168.996 | ||
13296 | 2023.05.23 13:00 | sell | 2211 | 0.10 | 171.891 | 0.000 | 0.000 | ||
13297 | 2023.05.23 13:00 | modify | 2211 | 0.10 | 171.891 | 172.891 | 169.491 | ||
13298 | 2023.05.23 13:51 | modify | 2210 | 0.10 | 171.396 | 172.396 | 169.696 | ||
13299 | 2023.05.23 14:00 | sell | 2212 | 0.10 | 171.955 | 0.000 | 0.000 | ||
13300 | 2023.05.23 14:00 | modify | 2212 | 0.10 | 171.955 | 172.955 | 169.555 | ||
13301 | 2023.05.23 14:03 | modify | 2208 | 0.10 | 171.454 | 172.454 | 169.754 | ||
13302 | 2023.05.23 14:35 | modify | 2209 | 0.10 | 171.542 | 172.542 | 169.842 | ||
13303 | 2023.05.23 15:00 | sell | 2213 | 0.10 | 172.062 | 0.000 | 0.000 | ||
13304 | 2023.05.23 15:00 | modify | 2213 | 0.10 | 172.062 | 173.062 | 169.662 | ||
13305 | 2023.05.23 15:43 | modify | 2207 | 0.10 | 171.648 | 172.648 | 169.948 | ||
13306 | 2023.05.23 15:49 | modify | 2206 | 0.10 | 171.685 | 172.685 | 169.985 | ||
13307 | 2023.05.23 15:54 | s/l | 2210 | 0.10 | 172.396 | 172.396 | 169.696 | -68.94 | 29758.35 |
13308 | 2023.05.23 16:00 | buy | 2214 | 0.10 | 172.358 | 0.000 | 0.000 | ||
13309 | 2023.05.23 16:00 | modify | 2214 | 0.10 | 172.358 | 171.358 | 174.758 | ||
13310 | 2023.05.23 17:00 | buy | 2215 | 0.10 | 172.163 | 0.000 | 0.000 | ||
13311 | 2023.05.23 17:00 | modify | 2215 | 0.10 | 172.163 | 171.163 | 174.563 | ||
13312 | 2023.05.23 18:00 | buy | 2216 | 0.10 | 172.100 | 0.000 | 0.000 | ||
13313 | 2023.05.23 18:00 | modify | 2216 | 0.10 | 172.100 | 171.100 | 174.500 | ||
13314 | 2023.05.23 19:00 | buy | 2217 | 0.10 | 172.008 | 0.000 | 0.000 | ||
13315 | 2023.05.23 19:00 | modify | 2217 | 0.10 | 172.008 | 171.008 | 174.408 | ||
13316 | 2023.05.24 06:01 | s/l | 2208 | 0.10 | 172.454 | 172.454 | 169.754 | -70.88 | 29687.46 |
13317 | 2023.05.24 06:34 | s/l | 2209 | 0.10 | 172.542 | 172.542 | 169.842 | -70.88 | 29616.58 |
13318 | 2023.05.24 06:38 | modify | 2211 | 0.10 | 171.891 | 172.891 | 170.191 | ||
13319 | 2023.05.24 06:42 | s/l | 2207 | 0.10 | 172.648 | 172.648 | 169.948 | -70.89 | 29545.69 |
13320 | 2023.05.24 06:42 | modify | 2212 | 0.10 | 171.955 | 172.955 | 170.255 | ||
13321 | 2023.05.24 06:43 | s/l | 2206 | 0.10 | 172.685 | 172.685 | 169.985 | -70.89 | 29474.80 |
13322 | 2023.05.24 06:43 | s/l | 2174 | 0.10 | 172.723 | 172.723 | 170.023 | -74.80 | 29400.00 |
13323 | 2023.05.24 06:43 | modify | 2213 | 0.10 | 172.062 | 173.062 | 170.362 | ||
13324 | 2023.05.24 06:44 | s/l | 2159 | 0.10 | 172.804 | 172.804 | 170.104 | -74.79 | 29325.21 |
13325 | 2023.05.24 06:44 | modify | 2205 | 0.10 | 172.119 | 173.119 | 170.419 | ||
13326 | 2023.05.24 06:44 | modify | 2203 | 0.10 | 172.120 | 173.120 | 170.420 | ||
13327 | 2023.05.24 09:44 | modify | 2214 | 0.10 | 172.358 | 171.358 | 174.058 | ||
13328 | 2023.05.24 10:09 | modify | 2215 | 0.10 | 172.163 | 171.163 | 173.863 | ||
13329 | 2023.05.24 10:10 | modify | 2216 | 0.10 | 172.100 | 171.100 | 173.800 | ||
13330 | 2023.05.24 10:16 | s/l | 2214 | 0.10 | 171.358 | 171.358 | 174.058 | -67.80 | 29257.41 |
13331 | 2023.05.24 10:22 | modify | 2217 | 0.10 | 172.008 | 171.008 | 173.708 | ||
13332 | 2023.05.24 10:39 | s/l | 2191 | 0.10 | 171.276 | 171.276 | 173.976 | -66.56 | 29190.85 |
13333 | 2023.05.24 10:39 | s/l | 2193 | 0.10 | 171.270 | 171.270 | 173.970 | -66.55 | 29124.30 |
13334 | 2023.05.26 05:00 | sell | 2218 | 0.10 | 172.321 | 0.000 | 0.000 | ||
13335 | 2023.05.26 05:00 | modify | 2218 | 0.10 | 172.321 | 173.321 | 169.921 | ||
13336 | 2023.05.26 07:00 | sell | 2219 | 0.10 | 172.344 | 0.000 | 0.000 | ||
13337 | 2023.05.26 07:00 | modify | 2219 | 0.10 | 172.344 | 173.344 | 169.944 | ||
13338 | 2023.05.26 10:41 | modify | 2184 | 0.10 | 171.517 | 171.717 | 173.917 | ||
13339 | 2023.05.26 10:42 | s/l | 2211 | 0.10 | 172.891 | 172.891 | 170.191 | -78.70 | 29045.59 |
13340 | 2023.05.26 10:44 | modify | 2170 | 0.10 | 171.602 | 171.802 | 174.002 | ||
13341 | 2023.05.26 10:59 | modify | 2204 | 0.10 | 172.251 | 173.251 | 170.551 | ||
13342 | 2023.05.26 10:59 | s/l | 2212 | 0.10 | 172.955 | 172.955 | 170.255 | -78.69 | 28966.90 |
13343 | 2023.05.26 10:59 | modify | 2184 | 0.10 | 171.517 | 171.917 | 173.917 | ||
13344 | 2023.05.26 11:00 | modify | 2185 | 0.10 | 171.637 | 171.837 | 174.037 | ||
13345 | 2023.05.26 11:00 | modify | 2198 | 0.10 | 172.284 | 173.284 | 170.584 | ||
13346 | 2023.05.26 11:00 | modify | 2218 | 0.10 | 172.321 | 173.321 | 170.621 | ||
13347 | 2023.05.26 11:03 | modify | 2219 | 0.10 | 172.344 | 173.344 | 170.644 | ||
13348 | 2023.05.26 11:03 | modify | 2170 | 0.10 | 171.602 | 172.002 | 174.002 | ||
13349 | 2023.05.26 11:10 | modify | 2184 | 0.10 | 171.517 | 172.117 | 173.917 | ||
13350 | 2023.05.26 11:10 | s/l | 2213 | 0.10 | 173.062 | 173.062 | 170.362 | -78.70 | 28888.20 |
13351 | 2023.05.26 11:10 | modify | 2185 | 0.10 | 171.637 | 172.037 | 174.037 | ||
13352 | 2023.05.26 11:14 | modify | 2172 | 0.10 | 171.765 | 171.965 | 174.165 | ||
13353 | 2023.05.26 11:14 | s/l | 2205 | 0.10 | 173.119 | 173.119 | 170.419 | -78.69 | 28809.51 |
13354 | 2023.05.26 11:18 | s/l | 2203 | 0.10 | 173.120 | 173.120 | 170.420 | -78.69 | 28730.81 |
13355 | 2023.05.26 11:18 | modify | 2186 | 0.10 | 171.799 | 171.999 | 174.199 | ||
13356 | 2023.05.26 11:41 | modify | 2170 | 0.10 | 171.602 | 172.202 | 174.002 | ||
13357 | 2023.05.26 11:42 | modify | 2171 | 0.10 | 171.809 | 172.009 | 174.209 | ||
13358 | 2023.05.26 11:42 | modify | 2184 | 0.10 | 171.517 | 172.717 | 173.917 | ||
13359 | 2023.05.26 11:43 | modify | 2185 | 0.10 | 171.637 | 172.237 | 174.037 | ||
13360 | 2023.05.26 11:43 | modify | 2172 | 0.10 | 171.765 | 172.165 | 174.165 | ||
13361 | 2023.05.26 11:43 | modify | 2184 | 0.10 | 171.517 | 172.790 | 173.917 | ||
13362 | 2023.05.26 11:43 | modify | 2186 | 0.10 | 171.799 | 172.199 | 174.199 | ||
13363 | 2023.05.26 11:43 | modify | 2170 | 0.10 | 171.602 | 172.802 | 174.002 | ||
13364 | 2023.05.26 12:00 | buy | 2220 | 0.10 | 173.134 | 0.000 | 0.000 | ||
13365 | 2023.05.26 12:00 | modify | 2220 | 0.10 | 173.134 | 172.134 | 175.534 | ||
13366 | 2023.05.26 12:33 | s/l | 2204 | 0.10 | 173.251 | 173.251 | 170.551 | -78.69 | 28652.12 |
13367 | 2023.05.26 12:33 | modify | 2171 | 0.10 | 171.809 | 172.209 | 174.209 | ||
13368 | 2023.05.26 12:33 | modify | 2165 | 0.10 | 171.907 | 172.807 | 173.607 | ||
13369 | 2023.05.26 12:35 | modify | 2173 | 0.10 | 171.933 | 172.833 | 173.633 | ||
13370 | 2023.05.26 12:35 | s/l | 2198 | 0.10 | 173.284 | 173.284 | 170.584 | -80.65 | 28571.47 |
13371 | 2023.05.26 12:35 | modify | 2185 | 0.10 | 171.637 | 172.847 | 174.037 | ||
13372 | 2023.05.26 12:36 | modify | 2184 | 0.10 | 171.517 | 172.862 | 173.917 | ||
13373 | 2023.05.26 12:36 | modify | 2172 | 0.10 | 171.765 | 172.365 | 174.165 | ||
13374 | 2023.05.26 12:37 | s/l | 2218 | 0.10 | 173.321 | 173.321 | 170.621 | -68.93 | 28502.54 |
13375 | 2023.05.26 12:37 | modify | 2170 | 0.10 | 171.602 | 172.884 | 174.002 | ||
13376 | 2023.05.26 12:38 | modify | 2186 | 0.10 | 171.799 | 172.399 | 174.199 | ||
13377 | 2023.05.26 12:38 | s/l | 2219 | 0.10 | 173.344 | 173.344 | 170.644 | -68.93 | 28433.61 |
13378 | 2023.05.26 12:38 | modify | 2217 | 0.10 | 172.008 | 172.908 | 173.708 | ||
13379 | 2023.05.26 12:38 | modify | 2185 | 0.10 | 171.637 | 172.929 | 174.037 | ||
13380 | 2023.05.26 12:38 | modify | 2171 | 0.10 | 171.809 | 172.409 | 174.209 | ||
13381 | 2023.05.26 12:38 | modify | 2165 | 0.10 | 171.907 | 173.007 | 173.607 | ||
13382 | 2023.05.26 12:38 | modify | 2184 | 0.10 | 171.517 | 172.935 | 173.917 | ||
13383 | 2023.05.26 12:38 | modify | 2173 | 0.10 | 171.933 | 173.033 | 173.633 | ||
13384 | 2023.05.26 12:39 | modify | 2170 | 0.10 | 171.602 | 172.955 | 174.002 | ||
13385 | 2023.05.26 12:39 | modify | 2172 | 0.10 | 171.765 | 172.966 | 174.165 | ||
13386 | 2023.05.26 12:40 | modify | 2216 | 0.10 | 172.100 | 173.000 | 173.800 | ||
13387 | 2023.05.26 12:40 | modify | 2186 | 0.10 | 171.799 | 173.001 | 174.199 | ||
13388 | 2023.05.26 12:40 | modify | 2185 | 0.10 | 171.637 | 173.001 | 174.037 | ||
13389 | 2023.05.26 12:41 | modify | 2217 | 0.10 | 172.008 | 173.108 | 173.708 | ||
13390 | 2023.05.26 12:41 | modify | 2184 | 0.10 | 171.517 | 173.009 | 173.917 | ||
13391 | 2023.05.26 12:41 | modify | 2171 | 0.10 | 171.809 | 173.009 | 174.209 | ||
13392 | 2023.05.26 12:41 | modify | 2165 | 0.10 | 171.907 | 173.207 | 173.607 | ||
13393 | 2023.05.26 12:41 | modify | 2192 | 0.10 | 172.118 | 173.018 | 173.818 | ||
13394 | 2023.05.26 12:41 | modify | 2170 | 0.10 | 171.602 | 173.027 | 174.002 | ||
13395 | 2023.05.26 13:00 | buy | 2221 | 0.10 | 173.304 | 0.000 | 0.000 | ||
13396 | 2023.05.26 13:00 | modify | 2221 | 0.10 | 173.304 | 172.304 | 175.704 | ||
13397 | 2023.05.26 13:24 | s/l | 2165 | 0.10 | 173.207 | 173.207 | 173.607 | 98.46 | 28532.08 |
13398 | 2023.05.26 14:00 | buy | 2222 | 0.10 | 173.307 | 0.000 | 0.000 | ||
13399 | 2023.05.26 14:00 | modify | 2222 | 0.10 | 173.307 | 172.307 | 175.707 | ||
13400 | 2023.05.26 14:00 | s/l | 2217 | 0.10 | 173.108 | 173.108 | 173.708 | 82.16 | 28614.24 |
13401 | 2023.05.26 14:14 | s/l | 2173 | 0.10 | 173.033 | 173.033 | 173.633 | 84.65 | 28698.89 |
13402 | 2023.05.26 14:14 | s/l | 2170 | 0.10 | 173.027 | 173.027 | 174.002 | 107.09 | 28805.98 |
13403 | 2023.05.26 14:21 | s/l | 2171 | 0.10 | 173.009 | 173.009 | 174.209 | 91.55 | 28897.53 |
13404 | 2023.05.26 14:21 | s/l | 2184 | 0.10 | 173.009 | 173.009 | 173.917 | 110.48 | 29008.01 |
13405 | 2023.05.26 14:21 | s/l | 2192 | 0.10 | 173.018 | 173.018 | 173.818 | 69.60 | 29077.61 |
13406 | 2023.05.26 14:31 | s/l | 2185 | 0.10 | 173.001 | 173.001 | 174.037 | 101.64 | 29179.25 |
13407 | 2023.05.26 14:31 | s/l | 2186 | 0.10 | 173.001 | 173.001 | 174.199 | 90.46 | 29269.70 |
13408 | 2023.05.26 14:31 | s/l | 2216 | 0.10 | 173.000 | 173.000 | 173.800 | 68.35 | 29338.06 |
13409 | 2023.05.26 14:38 | s/l | 2172 | 0.10 | 172.966 | 172.966 | 174.165 | 91.62 | 29429.68 |
13410 | 2023.05.26 15:00 | buy | 2223 | 0.10 | 173.258 | 0.000 | 0.000 | ||
13411 | 2023.05.26 15:00 | modify | 2223 | 0.10 | 173.258 | 172.258 | 175.658 | ||
13412 | 2023.05.26 16:00 | buy | 2224 | 0.10 | 173.423 | 0.000 | 0.000 | ||
13413 | 2023.05.26 16:00 | modify | 2224 | 0.10 | 173.423 | 172.423 | 175.823 | ||
13414 | 2023.05.26 16:03 | modify | 2215 | 0.10 | 172.163 | 173.063 | 173.863 | ||
13415 | 2023.05.26 16:03 | modify | 2190 | 0.10 | 172.161 | 173.061 | 173.861 | ||
13416 | 2023.05.26 17:00 | buy | 2225 | 0.10 | 173.551 | 0.000 | 0.000 | ||
13417 | 2023.05.26 17:00 | modify | 2225 | 0.10 | 173.551 | 172.551 | 175.951 | ||
13418 | 2023.05.26 17:11 | modify | 2190 | 0.10 | 172.161 | 173.261 | 173.861 | ||
13419 | 2023.05.26 17:11 | modify | 2215 | 0.10 | 172.163 | 173.263 | 173.863 | ||
13420 | 2023.05.26 17:56 | modify | 2215 | 0.10 | 172.163 | 173.463 | 173.863 | ||
13421 | 2023.05.26 17:56 | modify | 2190 | 0.10 | 172.161 | 173.461 | 173.861 | ||
13422 | 2023.05.26 18:00 | buy | 2226 | 0.10 | 173.734 | 0.000 | 0.000 | ||
13423 | 2023.05.26 18:00 | modify | 2226 | 0.10 | 173.734 | 172.734 | 176.134 | ||
13424 | 2023.05.26 19:00 | buy | 2227 | 0.10 | 173.702 | 0.000 | 0.000 | ||
13425 | 2023.05.26 19:00 | modify | 2227 | 0.10 | 173.702 | 172.702 | 176.102 | ||
13426 | 2023.05.26 20:00 | buy | 2228 | 0.10 | 173.635 | 0.000 | 0.000 | ||
13427 | 2023.05.26 20:00 | modify | 2228 | 0.10 | 173.635 | 172.635 | 176.035 | ||
13428 | 2023.05.28 21:04 | s/l | 2190 | 0.10 | 173.461 | 173.461 | 173.861 | 97.22 | 29526.90 |
13429 | 2023.05.28 21:04 | s/l | 2215 | 0.10 | 173.463 | 173.463 | 173.863 | 95.96 | 29622.86 |
13430 | 2023.05.28 22:00 | buy | 2229 | 0.10 | 173.667 | 0.000 | 0.000 | ||
13431 | 2023.05.28 22:00 | modify | 2229 | 0.10 | 173.667 | 172.667 | 176.067 | ||
13432 | 2023.05.28 23:00 | buy | 2230 | 0.10 | 173.819 | 0.000 | 0.000 | ||
13433 | 2023.05.28 23:00 | modify | 2230 | 0.10 | 173.819 | 172.819 | 176.219 | ||
13434 | 2023.05.29 01:00 | buy | 2231 | 0.10 | 173.816 | 0.000 | 0.000 | ||
13435 | 2023.05.29 01:00 | modify | 2231 | 0.10 | 173.816 | 172.816 | 176.216 | ||
13436 | 2023.05.29 02:00 | buy | 2232 | 0.10 | 173.639 | 0.000 | 0.000 | ||
13437 | 2023.05.29 02:00 | modify | 2232 | 0.10 | 173.639 | 172.639 | 176.039 | ||
13438 | 2023.05.29 03:00 | buy | 2233 | 0.10 | 173.568 | 0.000 | 0.000 | ||
13439 | 2023.05.29 03:00 | modify | 2233 | 0.10 | 173.568 | 172.568 | 175.968 | ||
13440 | 2023.05.29 04:00 | sell | 2234 | 0.10 | 173.586 | 0.000 | 0.000 | ||
13441 | 2023.05.29 04:00 | modify | 2234 | 0.10 | 173.586 | 174.586 | 171.186 | ||
13442 | 2023.05.29 05:00 | sell | 2235 | 0.10 | 173.475 | 0.000 | 0.000 | ||
13443 | 2023.05.29 05:00 | modify | 2235 | 0.10 | 173.475 | 174.475 | 171.075 | ||
13444 | 2023.05.29 06:00 | sell | 2236 | 0.10 | 173.384 | 0.000 | 0.000 | ||
13445 | 2023.05.29 06:00 | modify | 2236 | 0.10 | 173.384 | 174.384 | 170.984 | ||
13446 | 2023.05.29 07:00 | sell | 2237 | 0.10 | 173.545 | 0.000 | 0.000 | ||
13447 | 2023.05.29 07:00 | modify | 2237 | 0.10 | 173.545 | 174.545 | 171.145 | ||
13448 | 2023.05.29 08:00 | sell | 2238 | 0.10 | 173.335 | 0.000 | 0.000 | ||
13449 | 2023.05.29 08:00 | modify | 2238 | 0.10 | 173.335 | 174.335 | 170.935 | ||
13450 | 2023.05.29 09:00 | sell | 2239 | 0.10 | 173.241 | 0.000 | 0.000 | ||
13451 | 2023.05.29 09:00 | modify | 2239 | 0.10 | 173.241 | 174.241 | 170.841 | ||
13452 | 2023.05.29 09:26 | modify | 2230 | 0.10 | 173.819 | 172.819 | 175.519 | ||
13453 | 2023.05.29 09:28 | modify | 2231 | 0.10 | 173.816 | 172.816 | 175.516 | ||
13454 | 2023.05.29 09:33 | modify | 2226 | 0.10 | 173.734 | 172.734 | 175.434 | ||
13455 | 2023.05.29 10:00 | sell | 2240 | 0.10 | 173.139 | 0.000 | 0.000 | ||
13456 | 2023.05.29 10:00 | modify | 2240 | 0.10 | 173.139 | 174.139 | 170.739 | ||
13457 | 2023.05.29 11:00 | sell | 2241 | 0.10 | 173.172 | 0.000 | 0.000 | ||
13458 | 2023.05.29 11:00 | modify | 2241 | 0.10 | 173.172 | 174.172 | 170.772 | ||
13459 | 2023.05.29 12:00 | sell | 2242 | 0.10 | 173.114 | 0.000 | 0.000 | ||
13460 | 2023.05.29 12:00 | modify | 2242 | 0.10 | 173.114 | 174.114 | 170.714 | ||
13461 | 2023.05.29 12:36 | modify | 2227 | 0.10 | 173.702 | 172.702 | 175.402 | ||
13462 | 2023.05.29 12:41 | modify | 2229 | 0.10 | 173.667 | 172.667 | 175.367 | ||
13463 | 2023.05.29 13:00 | sell | 2243 | 0.10 | 173.101 | 0.000 | 0.000 | ||
13464 | 2023.05.29 13:00 | modify | 2243 | 0.10 | 173.101 | 174.101 | 170.701 | ||
13465 | 2023.05.29 14:00 | sell | 2244 | 0.10 | 173.125 | 0.000 | 0.000 | ||
13466 | 2023.05.29 14:00 | modify | 2244 | 0.10 | 173.125 | 174.125 | 170.725 | ||
13467 | 2023.05.29 15:00 | sell | 2245 | 0.10 | 173.260 | 0.000 | 0.000 | ||
13468 | 2023.05.29 15:00 | modify | 2245 | 0.10 | 173.260 | 174.260 | 170.860 | ||
13469 | 2023.05.29 16:00 | buy | 2246 | 0.10 | 173.450 | 0.000 | 0.000 | ||
13470 | 2023.05.29 16:00 | modify | 2246 | 0.10 | 173.450 | 172.450 | 175.850 | ||
13471 | 2023.05.29 17:00 | sell | 2247 | 0.10 | 173.454 | 0.000 | 0.000 | ||
13472 | 2023.05.29 17:00 | modify | 2247 | 0.10 | 173.454 | 174.454 | 171.054 | ||
13473 | 2023.05.29 18:00 | buy | 2248 | 0.10 | 173.519 | 0.000 | 0.000 | ||
13474 | 2023.05.29 18:00 | modify | 2248 | 0.10 | 173.519 | 172.519 | 175.919 | ||
13475 | 2023.05.29 19:00 | buy | 2249 | 0.10 | 173.522 | 0.000 | 0.000 | ||
13476 | 2023.05.29 19:00 | modify | 2249 | 0.10 | 173.522 | 172.522 | 175.922 | ||
13477 | 2023.05.29 20:00 | close | 2220 | 0.10 | 173.531 | 172.134 | 175.534 | 28.65 | 29651.51 |
13478 | 2023.05.29 20:00 | buy | 2250 | 0.10 | 173.571 | 0.000 | 0.000 | ||
13479 | 2023.05.29 20:00 | modify | 2250 | 0.10 | 173.571 | 172.571 | 175.971 | ||
13480 | 2023.05.29 22:00 | close | 2221 | 0.10 | 173.452 | 172.304 | 175.704 | 11.45 | 29662.97 |
13481 | 2023.05.29 22:00 | buy | 2251 | 0.10 | 173.492 | 0.000 | 0.000 | ||
13482 | 2023.05.29 22:00 | modify | 2251 | 0.10 | 173.492 | 172.492 | 175.892 | ||
13483 | 2023.05.29 23:00 | close | 2222 | 0.10 | 173.589 | 172.307 | 175.707 | 20.71 | 29683.68 |
13484 | 2023.05.29 23:00 | buy | 2252 | 0.10 | 173.629 | 0.000 | 0.000 | ||
13485 | 2023.05.29 23:00 | modify | 2252 | 0.10 | 173.629 | 172.629 | 176.029 | ||
13486 | 2023.05.30 01:00 | close | 2223 | 0.10 | 173.316 | 172.258 | 175.658 | 6.49 | 29690.17 |
13487 | 2023.05.30 01:00 | buy | 2253 | 0.10 | 173.356 | 0.000 | 0.000 | ||
13488 | 2023.05.30 01:00 | modify | 2253 | 0.10 | 173.356 | 172.356 | 175.756 | ||
13489 | 2023.05.30 02:00 | close | 2224 | 0.10 | 173.304 | 172.423 | 175.823 | -5.72 | 29684.44 |
13490 | 2023.05.30 02:00 | sell | 2254 | 0.10 | 173.304 | 0.000 | 0.000 | ||
13491 | 2023.05.30 02:00 | modify | 2254 | 0.10 | 173.304 | 174.304 | 170.904 | ||
13492 | 2023.05.30 03:00 | close | 2225 | 0.10 | 173.196 | 172.551 | 175.951 | -22.02 | 29662.42 |
13493 | 2023.05.30 03:00 | sell | 2255 | 0.10 | 173.196 | 0.000 | 0.000 | ||
13494 | 2023.05.30 03:00 | modify | 2255 | 0.10 | 173.196 | 174.196 | 170.796 | ||
13495 | 2023.05.30 04:00 | close | 2226 | 0.10 | 173.180 | 172.734 | 175.434 | -35.77 | 29626.64 |
13496 | 2023.05.30 04:00 | sell | 2256 | 0.10 | 173.180 | 0.000 | 0.000 | ||
13497 | 2023.05.30 04:00 | modify | 2256 | 0.10 | 173.180 | 174.180 | 170.780 | ||
13498 | 2023.05.30 05:00 | close | 2227 | 0.10 | 173.387 | 172.702 | 175.402 | -19.26 | 29607.38 |
13499 | 2023.05.30 05:00 | sell | 2257 | 0.10 | 173.387 | 0.000 | 0.000 | ||
13500 | 2023.05.30 05:00 | modify | 2257 | 0.10 | 173.387 | 174.387 | 170.987 | ||
13501 | 2023.05.30 06:00 | close | 2228 | 0.10 | 173.469 | 172.635 | 176.035 | -8.97 | 29598.41 |
13502 | 2023.05.30 06:00 | sell | 2258 | 0.10 | 173.469 | 0.000 | 0.000 | ||
13503 | 2023.05.30 06:00 | modify | 2258 | 0.10 | 173.469 | 174.469 | 171.069 | ||
13504 | 2023.05.30 06:21 | modify | 2243 | 0.10 | 173.101 | 174.101 | 171.401 | ||
13505 | 2023.05.30 06:23 | modify | 2242 | 0.10 | 173.114 | 174.114 | 171.414 | ||
13506 | 2023.05.30 06:23 | modify | 2244 | 0.10 | 173.125 | 174.125 | 171.425 | ||
13507 | 2023.05.30 06:23 | modify | 2240 | 0.10 | 173.139 | 174.139 | 171.439 | ||
13508 | 2023.05.30 07:00 | close | 2229 | 0.10 | 173.340 | 172.667 | 175.367 | -20.09 | 29578.31 |
13509 | 2023.05.30 07:00 | sell | 2259 | 0.10 | 173.340 | 0.000 | 0.000 | ||
13510 | 2023.05.30 07:00 | modify | 2259 | 0.10 | 173.340 | 174.340 | 170.940 | ||
13511 | 2023.05.30 08:00 | close | 2230 | 0.10 | 173.298 | 172.819 | 175.519 | -33.48 | 29544.83 |
13512 | 2023.05.30 08:00 | sell | 2260 | 0.10 | 173.298 | 0.000 | 0.000 | ||
13513 | 2023.05.30 08:00 | modify | 2260 | 0.10 | 173.298 | 174.298 | 170.898 | ||
13514 | 2023.05.30 09:00 | close | 2231 | 0.10 | 173.465 | 172.816 | 175.516 | -23.00 | 29521.83 |
13515 | 2023.05.30 09:00 | sell | 2261 | 0.10 | 173.465 | 0.000 | 0.000 | ||
13516 | 2023.05.30 09:00 | modify | 2261 | 0.10 | 173.465 | 174.465 | 171.065 | ||
13517 | 2023.05.30 09:04 | modify | 2256 | 0.10 | 173.180 | 174.180 | 171.480 | ||
13518 | 2023.05.30 09:04 | modify | 2241 | 0.10 | 173.172 | 174.172 | 171.472 | ||
13519 | 2023.05.30 09:06 | modify | 2255 | 0.10 | 173.196 | 174.196 | 171.496 | ||
13520 | 2023.05.30 09:08 | modify | 2239 | 0.10 | 173.241 | 174.241 | 171.541 | ||
13521 | 2023.05.30 09:10 | modify | 2245 | 0.10 | 173.260 | 174.260 | 171.560 | ||
13522 | 2023.05.30 09:10 | modify | 2260 | 0.10 | 173.298 | 174.298 | 171.598 | ||
13523 | 2023.05.30 09:11 | modify | 2254 | 0.10 | 173.304 | 174.304 | 171.604 | ||
13524 | 2023.05.30 09:11 | modify | 2238 | 0.10 | 173.335 | 174.335 | 171.635 | ||
13525 | 2023.05.30 09:11 | modify | 2259 | 0.10 | 173.340 | 174.340 | 171.640 | ||
13526 | 2023.05.30 09:19 | modify | 2236 | 0.10 | 173.384 | 174.384 | 171.684 | ||
13527 | 2023.05.30 09:19 | modify | 2257 | 0.10 | 173.387 | 174.387 | 171.687 | ||
13528 | 2023.05.30 09:20 | s/l | 2243 | 0.10 | 174.101 | 174.101 | 171.401 | -70.89 | 29450.94 |
13529 | 2023.05.30 09:20 | s/l | 2242 | 0.10 | 174.114 | 174.114 | 171.414 | -70.88 | 29380.06 |
13530 | 2023.05.30 09:20 | s/l | 2244 | 0.10 | 174.125 | 174.125 | 171.425 | -70.88 | 29309.17 |
13531 | 2023.05.30 09:32 | s/l | 2240 | 0.10 | 174.139 | 174.139 | 171.439 | -70.89 | 29238.28 |
13532 | 2023.05.30 09:32 | modify | 2247 | 0.10 | 173.454 | 174.454 | 171.754 | ||
13533 | 2023.05.30 09:32 | modify | 2261 | 0.10 | 173.465 | 174.465 | 171.765 | ||
13534 | 2023.05.30 09:56 | s/l | 2241 | 0.10 | 174.172 | 174.172 | 171.472 | -70.88 | 29167.40 |
13535 | 2023.05.30 09:56 | modify | 2258 | 0.10 | 173.469 | 174.469 | 171.769 | ||
13536 | 2023.05.30 09:56 | modify | 2235 | 0.10 | 173.475 | 174.475 | 171.775 | ||
13537 | 2023.05.30 09:56 | s/l | 2256 | 0.10 | 174.180 | 174.180 | 171.480 | -68.93 | 29098.47 |
13538 | 2023.05.30 10:00 | buy | 2262 | 0.10 | 174.092 | 0.000 | 0.000 | ||
13539 | 2023.05.30 10:00 | modify | 2262 | 0.10 | 174.092 | 173.092 | 176.492 | ||
13540 | 2023.05.30 10:21 | s/l | 2255 | 0.10 | 174.196 | 174.196 | 171.496 | -68.94 | 29029.53 |
13541 | 2023.05.30 10:24 | s/l | 2239 | 0.10 | 174.241 | 174.241 | 171.541 | -70.89 | 28958.64 |
13542 | 2023.05.30 10:24 | modify | 2237 | 0.10 | 173.545 | 174.545 | 171.845 | ||
13543 | 2023.05.30 10:26 | s/l | 2245 | 0.10 | 174.260 | 174.260 | 171.560 | -70.89 | 28887.74 |
13544 | 2023.05.30 10:27 | modify | 2234 | 0.10 | 173.586 | 174.586 | 171.886 | ||
13545 | 2023.05.30 10:30 | s/l | 2260 | 0.10 | 174.298 | 174.298 | 171.598 | -68.94 | 28818.80 |
13546 | 2023.05.30 10:30 | s/l | 2254 | 0.10 | 174.304 | 174.304 | 171.604 | -68.93 | 28749.87 |
13547 | 2023.05.30 11:00 | buy | 2263 | 0.10 | 174.172 | 0.000 | 0.000 | ||
13548 | 2023.05.30 11:00 | modify | 2263 | 0.10 | 174.172 | 173.172 | 176.572 | ||
13549 | 2023.05.30 12:00 | buy | 2264 | 0.10 | 173.688 | 0.000 | 0.000 | ||
13550 | 2023.05.30 12:00 | modify | 2264 | 0.10 | 173.688 | 172.688 | 176.088 | ||
13551 | 2023.05.30 13:00 | buy | 2265 | 0.10 | 173.742 | 0.000 | 0.000 | ||
13552 | 2023.05.30 13:00 | modify | 2265 | 0.10 | 173.742 | 172.742 | 176.142 | ||
13553 | 2023.05.30 14:00 | buy | 2266 | 0.10 | 173.945 | 0.000 | 0.000 | ||
13554 | 2023.05.30 14:00 | modify | 2266 | 0.10 | 173.945 | 172.945 | 176.345 | ||
13555 | 2023.05.30 14:29 | modify | 2263 | 0.10 | 174.172 | 173.172 | 175.872 | ||
13556 | 2023.05.30 14:33 | modify | 2262 | 0.10 | 174.092 | 173.092 | 175.792 | ||
13557 | 2023.05.30 15:00 | buy | 2267 | 0.10 | 173.494 | 0.000 | 0.000 | ||
13558 | 2023.05.30 15:00 | modify | 2267 | 0.10 | 173.494 | 172.494 | 175.894 | ||
13559 | 2023.05.30 16:00 | sell | 2268 | 0.10 | 173.406 | 0.000 | 0.000 | ||
13560 | 2023.05.30 16:00 | modify | 2268 | 0.10 | 173.406 | 174.406 | 171.006 | ||
13561 | 2023.05.30 16:05 | modify | 2266 | 0.10 | 173.945 | 172.945 | 175.645 | ||
13562 | 2023.05.30 17:00 | buy | 2269 | 0.10 | 173.508 | 0.000 | 0.000 | ||
13563 | 2023.05.30 17:00 | modify | 2269 | 0.10 | 173.508 | 172.508 | 175.908 | ||
13564 | 2023.05.30 17:28 | s/l | 2263 | 0.10 | 173.172 | 173.172 | 175.872 | -69.05 | 28680.82 |
13565 | 2023.05.30 17:38 | s/l | 2262 | 0.10 | 173.092 | 173.092 | 175.792 | -69.04 | 28611.78 |
13566 | 2023.05.30 18:00 | sell | 2270 | 0.10 | 173.110 | 0.000 | 0.000 | ||
13567 | 2023.05.30 18:00 | modify | 2270 | 0.10 | 173.110 | 174.110 | 170.710 | ||
13568 | 2023.05.30 19:00 | sell | 2271 | 0.10 | 173.298 | 0.000 | 0.000 | ||
13569 | 2023.05.30 19:00 | modify | 2271 | 0.10 | 173.298 | 174.298 | 170.898 | ||
13570 | 2023.05.30 21:00 | sell | 2272 | 0.10 | 173.505 | 0.000 | 0.000 | ||
13571 | 2023.05.30 21:00 | modify | 2272 | 0.10 | 173.505 | 174.505 | 171.105 | ||
13572 | 2023.05.30 23:00 | sell | 2273 | 0.10 | 173.407 | 0.000 | 0.000 | ||
13573 | 2023.05.30 23:00 | modify | 2273 | 0.10 | 173.407 | 174.407 | 171.007 | ||
13574 | 2023.05.31 01:00 | buy | 2274 | 0.10 | 173.538 | 0.000 | 0.000 | ||
13575 | 2023.05.31 01:00 | modify | 2274 | 0.10 | 173.538 | 172.538 | 175.938 | ||
13576 | 2023.05.31 02:00 | close | 2232 | 0.10 | 173.332 | 172.639 | 176.039 | -18.71 | 28593.07 |
13577 | 2023.05.31 02:00 | sell | 2275 | 0.10 | 173.332 | 0.000 | 0.000 | ||
13578 | 2023.05.31 02:00 | modify | 2275 | 0.10 | 173.332 | 174.332 | 170.932 | ||
13579 | 2023.05.31 05:07 | modify | 2265 | 0.10 | 173.742 | 172.742 | 175.442 | ||
13580 | 2023.05.31 05:26 | modify | 2264 | 0.10 | 173.688 | 172.688 | 175.388 | ||
13581 | 2023.05.31 05:27 | s/l | 2266 | 0.10 | 172.945 | 172.945 | 175.645 | -67.80 | 28525.27 |
13582 | 2023.05.31 05:28 | modify | 2252 | 0.10 | 173.629 | 172.629 | 175.329 | ||
13583 | 2023.05.31 05:29 | modify | 2250 | 0.10 | 173.571 | 172.571 | 175.271 | ||
13584 | 2023.05.31 05:29 | modify | 2233 | 0.10 | 173.568 | 172.568 | 175.268 | ||
13585 | 2023.05.31 05:30 | modify | 2274 | 0.10 | 173.538 | 172.538 | 175.238 | ||
13586 | 2023.05.31 05:30 | modify | 2249 | 0.10 | 173.522 | 172.522 | 175.222 | ||
13587 | 2023.05.31 05:30 | modify | 2248 | 0.10 | 173.519 | 172.519 | 175.219 | ||
13588 | 2023.05.31 05:31 | modify | 2269 | 0.10 | 173.508 | 172.508 | 175.208 | ||
13589 | 2023.05.31 05:33 | modify | 2267 | 0.10 | 173.494 | 172.494 | 175.194 | ||
13590 | 2023.05.31 05:33 | modify | 2251 | 0.10 | 173.492 | 172.492 | 175.192 | ||
13591 | 2023.05.31 05:33 | modify | 2246 | 0.10 | 173.450 | 172.450 | 175.150 | ||
13592 | 2023.05.31 05:34 | s/l | 2265 | 0.10 | 172.742 | 172.742 | 175.442 | -67.81 | 28457.47 |
13593 | 2023.05.31 05:35 | s/l | 2264 | 0.10 | 172.688 | 172.688 | 175.388 | -67.81 | 28389.66 |
13594 | 2023.05.31 05:35 | modify | 2253 | 0.10 | 173.356 | 172.356 | 175.056 | ||
13595 | 2023.05.31 05:36 | s/l | 2252 | 0.10 | 172.629 | 172.629 | 175.329 | -66.56 | 28323.09 |
13596 | 2023.05.31 06:00 | sell | 2276 | 0.10 | 172.821 | 0.000 | 0.000 | ||
13597 | 2023.05.31 06:00 | modify | 2276 | 0.10 | 172.821 | 173.821 | 170.421 | ||
13598 | 2023.05.31 06:45 | s/l | 2233 | 0.10 | 172.568 | 172.568 | 175.268 | -66.55 | 28256.54 |
13599 | 2023.05.31 06:45 | s/l | 2250 | 0.10 | 172.571 | 172.571 | 175.271 | -66.55 | 28189.99 |
13600 | 2023.05.31 06:45 | s/l | 2274 | 0.10 | 172.538 | 172.538 | 175.238 | -69.04 | 28120.95 |
13601 | 2023.05.31 06:45 | s/l | 2249 | 0.10 | 172.522 | 172.522 | 175.222 | -66.56 | 28054.38 |
13602 | 2023.05.31 07:00 | sell | 2277 | 0.10 | 172.622 | 0.000 | 0.000 | ||
13603 | 2023.05.31 07:00 | modify | 2277 | 0.10 | 172.622 | 173.622 | 170.222 | ||
13604 | 2023.05.31 08:00 | sell | 2278 | 0.10 | 172.737 | 0.000 | 0.000 | ||
13605 | 2023.05.31 08:00 | modify | 2278 | 0.10 | 172.737 | 173.737 | 170.337 | ||
13606 | 2023.05.31 08:12 | s/l | 2248 | 0.10 | 172.519 | 172.519 | 175.219 | -66.55 | 27987.83 |
13607 | 2023.05.31 09:00 | sell | 2279 | 0.10 | 172.870 | 0.000 | 0.000 | ||
13608 | 2023.05.31 09:00 | modify | 2279 | 0.10 | 172.870 | 173.870 | 170.470 | ||
13609 | 2023.05.31 10:00 | sell | 2280 | 0.10 | 172.884 | 0.000 | 0.000 | ||
13610 | 2023.05.31 10:00 | modify | 2280 | 0.10 | 172.884 | 173.884 | 170.484 | ||
13611 | 2023.05.31 11:00 | sell | 2281 | 0.10 | 173.110 | 0.000 | 0.000 | ||
13612 | 2023.05.31 11:00 | modify | 2281 | 0.10 | 173.110 | 174.110 | 170.710 | ||
13613 | 2023.05.31 12:00 | sell | 2282 | 0.10 | 172.681 | 0.000 | 0.000 | ||
13614 | 2023.05.31 12:00 | modify | 2282 | 0.10 | 172.681 | 173.681 | 170.281 | ||
13615 | 2023.05.31 13:00 | sell | 2283 | 0.10 | 172.845 | 0.000 | 0.000 | ||
13616 | 2023.05.31 13:00 | modify | 2283 | 0.10 | 172.845 | 173.845 | 170.445 | ||
13617 | 2023.05.31 13:37 | modify | 2277 | 0.10 | 172.622 | 173.622 | 170.922 | ||
13618 | 2023.05.31 13:38 | modify | 2282 | 0.10 | 172.681 | 173.681 | 170.981 | ||
13619 | 2023.05.31 13:39 | modify | 2278 | 0.10 | 172.737 | 173.737 | 171.037 | ||
13620 | 2023.05.31 14:00 | sell | 2284 | 0.10 | 173.093 | 0.000 | 0.000 | ||
13621 | 2023.05.31 14:00 | modify | 2284 | 0.10 | 173.093 | 174.093 | 170.693 | ||
13622 | 2023.05.31 14:00 | modify | 2276 | 0.10 | 172.821 | 173.821 | 171.121 | ||
13623 | 2023.05.31 14:00 | modify | 2283 | 0.10 | 172.845 | 173.845 | 171.145 | ||
13624 | 2023.05.31 14:00 | modify | 2279 | 0.10 | 172.870 | 173.870 | 171.170 | ||
13625 | 2023.05.31 14:00 | modify | 2280 | 0.10 | 172.884 | 173.884 | 171.184 | ||
13626 | 2023.05.31 14:04 | s/l | 2277 | 0.10 | 173.622 | 173.622 | 170.922 | -68.93 | 27918.90 |
13627 | 2023.05.31 15:00 | sell | 2285 | 0.10 | 173.154 | 0.000 | 0.000 | ||
13628 | 2023.05.31 15:00 | modify | 2285 | 0.10 | 173.154 | 174.154 | 170.754 | ||
13629 | 2023.06.01 06:09 | s/l | 2282 | 0.10 | 173.681 | 173.681 | 170.981 | -74.80 | 27844.10 |
13630 | 2023.06.01 06:16 | s/l | 2278 | 0.10 | 173.737 | 173.737 | 171.037 | -74.80 | 27769.30 |
13631 | 2023.06.01 06:47 | modify | 2284 | 0.10 | 173.093 | 174.093 | 171.393 | ||
13632 | 2023.06.01 06:49 | modify | 2281 | 0.10 | 173.110 | 174.110 | 171.410 | ||
13633 | 2023.06.01 06:49 | modify | 2270 | 0.10 | 173.110 | 174.110 | 171.410 | ||
13634 | 2023.06.01 06:49 | s/l | 2276 | 0.10 | 173.821 | 173.821 | 171.121 | -74.80 | 27694.50 |
13635 | 2023.06.01 06:49 | s/l | 2283 | 0.10 | 173.845 | 173.845 | 171.145 | -74.79 | 27619.72 |
13636 | 2023.06.01 06:49 | modify | 2285 | 0.10 | 173.154 | 174.154 | 171.454 | ||
13637 | 2023.06.01 06:55 | s/l | 2279 | 0.10 | 173.870 | 173.870 | 171.170 | -74.79 | 27544.93 |
13638 | 2023.06.01 08:32 | s/l | 2280 | 0.10 | 173.884 | 173.884 | 171.184 | -74.79 | 27470.14 |
13639 | 2023.06.01 09:51 | modify | 2271 | 0.10 | 173.298 | 174.298 | 171.598 | ||
13640 | 2023.06.01 10:01 | modify | 2275 | 0.10 | 173.332 | 174.332 | 171.632 | ||
13641 | 2023.06.01 10:09 | s/l | 2284 | 0.10 | 174.093 | 174.093 | 171.393 | -74.80 | 27395.34 |
13642 | 2023.06.01 10:13 | s/l | 2270 | 0.10 | 174.110 | 174.110 | 171.410 | -76.75 | 27318.59 |
13643 | 2023.06.01 10:13 | s/l | 2281 | 0.10 | 174.110 | 174.110 | 171.410 | -74.80 | 27243.80 |
13644 | 2023.06.01 10:13 | modify | 2273 | 0.10 | 173.407 | 174.407 | 171.707 | ||
13645 | 2023.06.01 10:13 | modify | 2268 | 0.10 | 173.406 | 174.406 | 171.706 | ||
13646 | 2023.06.01 12:00 | buy | 2286 | 0.10 | 173.923 | 0.000 | 0.000 | ||
13647 | 2023.06.01 12:00 | modify | 2286 | 0.10 | 173.923 | 172.923 | 176.323 | ||
13648 | 2023.06.01 12:15 | s/l | 2285 | 0.10 | 174.154 | 174.154 | 171.454 | -74.79 | 27169.01 |
13649 | 2023.06.02 05:39 | modify | 2272 | 0.10 | 173.505 | 174.505 | 171.805 | ||
13650 | 2023.06.02 12:30 | s/l | 2271 | 0.10 | 174.298 | 174.298 | 171.598 | -78.70 | 27090.31 |
13651 | 2023.06.02 12:30 | s/l | 2238 | 0.10 | 174.335 | 174.335 | 171.635 | -80.66 | 27009.65 |
13652 | 2023.06.02 12:30 | s/l | 2259 | 0.10 | 174.340 | 174.340 | 171.640 | -78.69 | 26930.96 |
13653 | 2023.06.02 12:30 | s/l | 2275 | 0.10 | 174.332 | 174.332 | 171.632 | -76.74 | 26854.22 |
13654 | 2023.06.02 13:40 | s/l | 2236 | 0.10 | 174.384 | 174.384 | 171.684 | -80.66 | 26773.56 |
13655 | 2023.06.02 13:40 | s/l | 2257 | 0.10 | 174.387 | 174.387 | 171.687 | -78.69 | 26694.87 |
13656 | 2023.06.02 13:41 | s/l | 2268 | 0.10 | 174.406 | 174.406 | 171.706 | -78.69 | 26616.18 |
13657 | 2023.06.02 13:41 | s/l | 2273 | 0.10 | 174.407 | 174.407 | 171.707 | -78.69 | 26537.48 |
13658 | 2023.06.02 13:43 | s/l | 2247 | 0.10 | 174.454 | 174.454 | 171.754 | -80.65 | 26456.84 |
13659 | 2023.06.02 13:44 | s/l | 2258 | 0.10 | 174.469 | 174.469 | 171.769 | -78.69 | 26378.15 |
13660 | 2023.06.02 13:44 | s/l | 2261 | 0.10 | 174.465 | 174.465 | 171.765 | -78.69 | 26299.45 |
13661 | 2023.06.02 13:44 | s/l | 2235 | 0.10 | 174.475 | 174.475 | 171.775 | -80.65 | 26218.81 |
13662 | 2023.06.02 13:45 | s/l | 2272 | 0.10 | 174.505 | 174.505 | 171.805 | -78.70 | 26140.10 |
13663 | 2023.06.02 13:45 | s/l | 2237 | 0.10 | 174.545 | 174.545 | 171.845 | -80.65 | 26059.46 |
13664 | 2023.06.02 13:50 | s/l | 2234 | 0.10 | 174.586 | 174.586 | 171.886 | -80.65 | 25978.81 |
13665 | 2023.06.02 13:56 | modify | 2253 | 0.10 | 173.356 | 174.256 | 175.056 | ||
13666 | 2023.06.02 14:50 | s/l | 2253 | 0.10 | 174.256 | 174.256 | 175.056 | 68.35 | 26047.17 |
13667 | 2023.06.02 15:00 | buy | 2287 | 0.10 | 174.328 | 0.000 | 0.000 | ||
13668 | 2023.06.02 15:00 | modify | 2287 | 0.10 | 174.328 | 173.328 | 176.728 | ||
13669 | 2023.06.02 16:00 | buy | 2288 | 0.10 | 174.260 | 0.000 | 0.000 | ||
13670 | 2023.06.02 16:00 | modify | 2288 | 0.10 | 174.260 | 173.260 | 176.660 | ||
13671 | 2023.06.02 17:00 | buy | 2289 | 0.10 | 174.193 | 0.000 | 0.000 | ||
13672 | 2023.06.02 17:00 | modify | 2289 | 0.10 | 174.193 | 173.193 | 176.593 | ||
13673 | 2023.06.02 18:00 | buy | 2290 | 0.10 | 174.340 | 0.000 | 0.000 | ||
13674 | 2023.06.02 18:00 | modify | 2290 | 0.10 | 174.340 | 173.340 | 176.740 | ||
13675 | 2023.06.02 19:00 | buy | 2291 | 0.10 | 174.277 | 0.000 | 0.000 | ||
13676 | 2023.06.02 19:00 | modify | 2291 | 0.10 | 174.277 | 173.277 | 176.677 | ||
13677 | 2023.06.02 20:00 | buy | 2292 | 0.10 | 174.304 | 0.000 | 0.000 | ||
13678 | 2023.06.02 20:00 | modify | 2292 | 0.10 | 174.304 | 173.304 | 176.704 | ||
13679 | 2023.06.04 22:00 | buy | 2293 | 0.10 | 174.230 | 0.000 | 0.000 | ||
13680 | 2023.06.04 22:00 | modify | 2293 | 0.10 | 174.230 | 173.230 | 176.630 | ||
13681 | 2023.06.04 23:00 | sell | 2294 | 0.10 | 174.174 | 0.000 | 0.000 | ||
13682 | 2023.06.04 23:00 | modify | 2294 | 0.10 | 174.174 | 175.174 | 171.774 | ||
13683 | 2023.06.05 01:00 | sell | 2295 | 0.10 | 174.172 | 0.000 | 0.000 | ||
13684 | 2023.06.05 01:00 | modify | 2295 | 0.10 | 174.172 | 175.172 | 171.772 | ||
13685 | 2023.06.05 11:00 | sell | 2296 | 0.10 | 173.816 | 0.000 | 0.000 | ||
13686 | 2023.06.05 11:00 | modify | 2296 | 0.10 | 173.816 | 174.816 | 171.416 | ||
13687 | 2023.06.05 12:00 | sell | 2297 | 0.10 | 173.694 | 0.000 | 0.000 | ||
13688 | 2023.06.05 12:00 | modify | 2297 | 0.10 | 173.694 | 174.694 | 171.294 | ||
13689 | 2023.06.05 12:14 | modify | 2290 | 0.10 | 174.340 | 173.340 | 176.040 | ||
13690 | 2023.06.05 12:14 | modify | 2287 | 0.10 | 174.328 | 173.328 | 176.028 | ||
13691 | 2023.06.05 12:15 | modify | 2292 | 0.10 | 174.304 | 173.304 | 176.004 | ||
13692 | 2023.06.05 12:34 | modify | 2291 | 0.10 | 174.277 | 173.277 | 175.977 | ||
13693 | 2023.06.05 12:34 | modify | 2288 | 0.10 | 174.260 | 173.260 | 175.960 | ||
13694 | 2023.06.05 12:35 | modify | 2293 | 0.10 | 174.230 | 173.230 | 175.930 | ||
13695 | 2023.06.05 12:38 | modify | 2289 | 0.10 | 174.193 | 173.193 | 175.893 | ||
13696 | 2023.06.05 12:41 | s/l | 2290 | 0.10 | 173.340 | 173.340 | 176.040 | -67.81 | 25979.36 |
13697 | 2023.06.05 12:41 | s/l | 2287 | 0.10 | 173.328 | 173.328 | 176.028 | -67.81 | 25911.55 |
13698 | 2023.06.05 13:00 | sell | 2298 | 0.10 | 173.460 | 0.000 | 0.000 | ||
13699 | 2023.06.05 13:00 | modify | 2298 | 0.10 | 173.460 | 174.460 | 171.060 | ||
13700 | 2023.06.05 13:55 | s/l | 2292 | 0.10 | 173.304 | 173.304 | 176.004 | -67.80 | 25843.76 |
13701 | 2023.06.05 13:55 | s/l | 2291 | 0.10 | 173.277 | 173.277 | 175.977 | -67.81 | 25775.95 |
13702 | 2023.06.05 13:55 | s/l | 2288 | 0.10 | 173.260 | 173.260 | 175.960 | -67.80 | 25708.15 |
13703 | 2023.06.05 14:00 | sell | 2299 | 0.10 | 173.308 | 0.000 | 0.000 | ||
13704 | 2023.06.05 14:00 | modify | 2299 | 0.10 | 173.308 | 174.308 | 170.908 | ||
13705 | 2023.06.05 14:00 | s/l | 2289 | 0.10 | 173.193 | 173.193 | 175.893 | -67.81 | 25640.35 |
13706 | 2023.06.05 14:00 | s/l | 2293 | 0.10 | 173.230 | 173.230 | 175.930 | -67.80 | 25572.55 |
13707 | 2023.06.05 14:00 | modify | 2286 | 0.10 | 173.923 | 172.923 | 175.623 | ||
13708 | 2023.06.05 14:20 | s/l | 2286 | 0.10 | 172.923 | 172.923 | 175.623 | -66.55 | 25505.99 |
13709 | 2023.06.05 15:00 | sell | 2300 | 0.10 | 173.294 | 0.000 | 0.000 | ||
13710 | 2023.06.05 15:00 | modify | 2300 | 0.10 | 173.294 | 174.294 | 170.894 | ||
13711 | 2023.06.05 16:00 | sell | 2301 | 0.10 | 173.681 | 0.000 | 0.000 | ||
13712 | 2023.06.05 16:00 | modify | 2301 | 0.10 | 173.681 | 174.681 | 171.281 | ||
13713 | 2023.06.05 17:00 | sell | 2302 | 0.10 | 173.734 | 0.000 | 0.000 | ||
13714 | 2023.06.05 17:00 | modify | 2302 | 0.10 | 173.734 | 174.734 | 171.334 | ||
13715 | 2023.06.05 18:00 | sell | 2303 | 0.10 | 173.743 | 0.000 | 0.000 | ||
13716 | 2023.06.05 18:00 | modify | 2303 | 0.10 | 173.743 | 174.743 | 171.343 | ||
13717 | 2023.06.05 19:00 | sell | 2304 | 0.10 | 173.613 | 0.000 | 0.000 | ||
13718 | 2023.06.05 19:00 | modify | 2304 | 0.10 | 173.613 | 174.613 | 171.213 | ||
13719 | 2023.06.05 20:00 | sell | 2305 | 0.10 | 173.475 | 0.000 | 0.000 | ||
13720 | 2023.06.05 20:00 | modify | 2305 | 0.10 | 173.475 | 174.475 | 171.075 | ||
13721 | 2023.06.05 21:00 | sell | 2306 | 0.10 | 173.575 | 0.000 | 0.000 | ||
13722 | 2023.06.05 21:00 | modify | 2306 | 0.10 | 173.575 | 174.575 | 171.175 | ||
13723 | 2023.06.05 22:00 | sell | 2307 | 0.10 | 173.459 | 0.000 | 0.000 | ||
13724 | 2023.06.05 22:00 | modify | 2307 | 0.10 | 173.459 | 174.459 | 171.059 | ||
13725 | 2023.06.05 23:00 | sell | 2308 | 0.10 | 173.387 | 0.000 | 0.000 | ||
13726 | 2023.06.05 23:00 | modify | 2308 | 0.10 | 173.387 | 174.387 | 170.987 | ||
13727 | 2023.06.06 01:00 | buy | 2309 | 0.10 | 173.574 | 0.000 | 0.000 | ||
13728 | 2023.06.06 01:00 | modify | 2309 | 0.10 | 173.574 | 172.574 | 175.974 | ||
13729 | 2023.06.06 02:00 | sell | 2310 | 0.10 | 173.609 | 0.000 | 0.000 | ||
13730 | 2023.06.06 02:00 | modify | 2310 | 0.10 | 173.609 | 174.609 | 171.209 | ||
13731 | 2023.06.06 03:00 | sell | 2311 | 0.10 | 173.655 | 0.000 | 0.000 | ||
13732 | 2023.06.06 03:00 | modify | 2311 | 0.10 | 173.655 | 174.655 | 171.255 | ||
13733 | 2023.06.06 04:00 | sell | 2312 | 0.10 | 173.609 | 0.000 | 0.000 | ||
13734 | 2023.06.06 04:00 | modify | 2312 | 0.10 | 173.609 | 174.609 | 171.209 | ||
13735 | 2023.06.06 05:00 | sell | 2313 | 0.10 | 173.607 | 0.000 | 0.000 | ||
13736 | 2023.06.06 05:00 | modify | 2313 | 0.10 | 173.607 | 174.607 | 171.207 | ||
13737 | 2023.06.06 06:00 | buy | 2314 | 0.10 | 173.649 | 0.000 | 0.000 | ||
13738 | 2023.06.06 06:00 | modify | 2314 | 0.10 | 173.649 | 172.649 | 176.049 | ||
13739 | 2023.06.06 07:00 | sell | 2315 | 0.10 | 173.328 | 0.000 | 0.000 | ||
13740 | 2023.06.06 07:00 | modify | 2315 | 0.10 | 173.328 | 174.328 | 170.928 | ||
13741 | 2023.06.06 07:36 | modify | 2314 | 0.10 | 173.649 | 172.649 | 175.349 | ||
13742 | 2023.06.06 08:00 | sell | 2316 | 0.10 | 173.198 | 0.000 | 0.000 | ||
13743 | 2023.06.06 08:00 | modify | 2316 | 0.10 | 173.198 | 174.198 | 170.798 | ||
13744 | 2023.06.06 08:57 | modify | 2309 | 0.10 | 173.574 | 172.574 | 175.274 | ||
13745 | 2023.06.06 09:00 | sell | 2317 | 0.10 | 172.908 | 0.000 | 0.000 | ||
13746 | 2023.06.06 09:00 | modify | 2317 | 0.10 | 172.908 | 173.908 | 170.508 | ||
13747 | 2023.06.06 09:07 | modify | 2294 | 0.10 | 174.174 | 173.974 | 171.774 | ||
13748 | 2023.06.06 09:07 | modify | 2295 | 0.10 | 174.172 | 173.972 | 171.772 | ||
13749 | 2023.06.06 09:10 | modify | 2295 | 0.10 | 174.172 | 173.772 | 171.772 | ||
13750 | 2023.06.06 09:10 | modify | 2294 | 0.10 | 174.174 | 173.774 | 171.774 | ||
13751 | 2023.06.06 10:00 | sell | 2318 | 0.10 | 172.851 | 0.000 | 0.000 | ||
13752 | 2023.06.06 10:00 | modify | 2318 | 0.10 | 172.851 | 173.851 | 170.451 | ||
13753 | 2023.06.06 11:00 | sell | 2319 | 0.10 | 173.108 | 0.000 | 0.000 | ||
13754 | 2023.06.06 11:00 | modify | 2319 | 0.10 | 173.108 | 174.108 | 170.708 | ||
13755 | 2023.06.06 12:00 | close | 2246 | 0.10 | 173.099 | 172.450 | 175.150 | -14.30 | 25491.70 |
13756 | 2023.06.06 12:00 | sell | 2320 | 0.10 | 173.099 | 0.000 | 0.000 | ||
13757 | 2023.06.06 12:00 | modify | 2320 | 0.10 | 173.099 | 174.099 | 170.699 | ||
13758 | 2023.06.06 13:00 | close | 2251 | 0.10 | 173.330 | 172.492 | 175.192 | -1.25 | 25490.45 |
13759 | 2023.06.06 13:00 | sell | 2321 | 0.10 | 173.330 | 0.000 | 0.000 | ||
13760 | 2023.06.06 13:00 | modify | 2321 | 0.10 | 173.330 | 174.330 | 170.930 | ||
13761 | 2023.06.06 14:00 | close | 2267 | 0.10 | 173.454 | 172.494 | 175.194 | 5.94 | 25496.39 |
13762 | 2023.06.06 14:00 | sell | 2322 | 0.10 | 173.454 | 0.000 | 0.000 | ||
13763 | 2023.06.06 14:00 | modify | 2322 | 0.10 | 173.454 | 174.454 | 171.054 | ||
13764 | 2023.06.06 14:07 | modify | 2318 | 0.10 | 172.851 | 173.851 | 171.151 | ||
13765 | 2023.06.06 14:07 | modify | 2317 | 0.10 | 172.908 | 173.908 | 171.208 | ||
13766 | 2023.06.06 15:00 | close | 2269 | 0.10 | 173.394 | 172.508 | 175.208 | 0.83 | 25497.22 |
13767 | 2023.06.06 15:00 | sell | 2323 | 0.10 | 173.394 | 0.000 | 0.000 | ||
13768 | 2023.06.06 15:00 | modify | 2323 | 0.10 | 173.394 | 174.394 | 170.994 | ||
13769 | 2023.06.06 16:00 | close | 2294 | 0.10 | 173.452 | 173.774 | 171.774 | 45.86 | 25543.09 |
13770 | 2023.06.06 16:00 | sell | 2324 | 0.10 | 173.412 | 0.000 | 0.000 | ||
13771 | 2023.06.06 16:00 | modify | 2324 | 0.10 | 173.412 | 174.412 | 171.012 | ||
13772 | 2023.06.06 17:00 | close | 2295 | 0.10 | 173.588 | 173.772 | 171.772 | 38.31 | 25581.40 |
13773 | 2023.06.06 17:00 | buy | 2325 | 0.10 | 173.588 | 0.000 | 0.000 | ||
13774 | 2023.06.06 17:00 | modify | 2325 | 0.10 | 173.588 | 172.588 | 175.988 | ||
13775 | 2023.06.06 18:00 | close | 2296 | 0.10 | 173.574 | 174.816 | 171.416 | 14.73 | 25596.12 |
13776 | 2023.06.06 18:00 | buy | 2326 | 0.10 | 173.574 | 0.000 | 0.000 | ||
13777 | 2023.06.06 18:00 | modify | 2326 | 0.10 | 173.574 | 172.574 | 175.974 | ||
13778 | 2023.06.06 19:00 | close | 2297 | 0.10 | 173.624 | 174.694 | 171.294 | 2.87 | 25598.99 |
13779 | 2023.06.06 19:00 | buy | 2327 | 0.10 | 173.624 | 0.000 | 0.000 | ||
13780 | 2023.06.06 19:00 | modify | 2327 | 0.10 | 173.624 | 172.624 | 176.024 | ||
13781 | 2023.06.06 20:00 | close | 2298 | 0.10 | 173.594 | 174.460 | 171.060 | -11.19 | 25587.80 |
13782 | 2023.06.06 20:00 | buy | 2328 | 0.10 | 173.594 | 0.000 | 0.000 | ||
13783 | 2023.06.06 20:00 | modify | 2328 | 0.10 | 173.594 | 172.594 | 175.994 | ||
13784 | 2023.06.06 21:00 | close | 2299 | 0.10 | 173.498 | 174.308 | 170.908 | -15.05 | 25572.75 |
13785 | 2023.06.06 21:00 | buy | 2329 | 0.10 | 173.498 | 0.000 | 0.000 | ||
13786 | 2023.06.06 21:00 | modify | 2329 | 0.10 | 173.498 | 172.498 | 175.898 | ||
13787 | 2023.06.06 22:00 | close | 2300 | 0.10 | 173.445 | 174.294 | 170.894 | -12.36 | 25560.38 |
13788 | 2023.06.06 22:00 | buy | 2330 | 0.10 | 173.445 | 0.000 | 0.000 | ||
13789 | 2023.06.06 22:00 | modify | 2330 | 0.10 | 173.445 | 172.445 | 175.845 | ||
13790 | 2023.06.06 23:00 | close | 2301 | 0.10 | 173.463 | 174.681 | 171.281 | 13.08 | 25573.46 |
13791 | 2023.06.06 23:00 | buy | 2331 | 0.10 | 173.463 | 0.000 | 0.000 | ||
13792 | 2023.06.06 23:00 | modify | 2331 | 0.10 | 173.463 | 172.463 | 175.863 | ||
13793 | 2023.06.07 01:00 | close | 2302 | 0.10 | 173.298 | 174.734 | 171.334 | 26.15 | 25599.62 |
13794 | 2023.06.07 01:00 | sell | 2332 | 0.10 | 173.258 | 0.000 | 0.000 | ||
13795 | 2023.06.07 01:00 | modify | 2332 | 0.10 | 173.258 | 174.258 | 170.858 | ||
13796 | 2023.06.07 02:00 | close | 2303 | 0.10 | 173.187 | 174.743 | 171.343 | 34.42 | 25634.04 |
13797 | 2023.06.07 02:00 | sell | 2333 | 0.10 | 173.147 | 0.000 | 0.000 | ||
13798 | 2023.06.07 02:00 | modify | 2333 | 0.10 | 173.147 | 174.147 | 170.747 | ||
13799 | 2023.06.07 03:00 | close | 2304 | 0.10 | 172.980 | 174.613 | 171.213 | 39.73 | 25673.78 |
13800 | 2023.06.07 03:00 | sell | 2334 | 0.10 | 172.940 | 0.000 | 0.000 | ||
13801 | 2023.06.07 03:00 | modify | 2334 | 0.10 | 172.940 | 173.940 | 170.540 | ||
13802 | 2023.06.07 03:00 | modify | 2327 | 0.10 | 173.624 | 172.624 | 175.324 | ||
13803 | 2023.06.07 04:00 | close | 2305 | 0.10 | 173.122 | 174.475 | 171.075 | 20.43 | 25694.21 |
13804 | 2023.06.07 04:00 | sell | 2335 | 0.10 | 173.082 | 0.000 | 0.000 | ||
13805 | 2023.06.07 04:00 | modify | 2335 | 0.10 | 173.082 | 174.082 | 170.682 | ||
13806 | 2023.06.07 05:00 | close | 2306 | 0.10 | 173.030 | 174.575 | 171.175 | 33.66 | 25727.88 |
13807 | 2023.06.07 05:00 | sell | 2336 | 0.10 | 172.990 | 0.000 | 0.000 | ||
13808 | 2023.06.07 05:00 | modify | 2336 | 0.10 | 172.990 | 173.990 | 170.590 | ||
13809 | 2023.06.07 05:43 | modify | 2328 | 0.10 | 173.594 | 172.594 | 175.294 | ||
13810 | 2023.06.07 05:52 | modify | 2325 | 0.10 | 173.588 | 172.588 | 175.288 | ||
13811 | 2023.06.07 05:54 | modify | 2326 | 0.10 | 173.574 | 172.574 | 175.274 | ||
13812 | 2023.06.07 05:59 | modify | 2329 | 0.10 | 173.498 | 172.498 | 175.198 | ||
13813 | 2023.06.07 06:00 | close | 2307 | 0.10 | 172.859 | 174.459 | 171.059 | 37.45 | 25765.33 |
13814 | 2023.06.07 06:00 | sell | 2337 | 0.10 | 172.819 | 0.000 | 0.000 | ||
13815 | 2023.06.07 06:00 | modify | 2337 | 0.10 | 172.819 | 173.819 | 170.419 | ||
13816 | 2023.06.07 06:00 | modify | 2331 | 0.10 | 173.463 | 172.463 | 175.163 | ||
13817 | 2023.06.07 06:00 | modify | 2330 | 0.10 | 173.445 | 172.445 | 175.145 | ||
13818 | 2023.06.07 07:00 | close | 2308 | 0.10 | 172.780 | 174.387 | 170.987 | 37.93 | 25803.26 |
13819 | 2023.06.07 07:00 | sell | 2338 | 0.10 | 172.740 | 0.000 | 0.000 | ||
13820 | 2023.06.07 07:00 | modify | 2338 | 0.10 | 172.740 | 173.740 | 170.340 | ||
13821 | 2023.06.07 08:00 | close | 2309 | 0.10 | 173.047 | 172.574 | 175.274 | -35.15 | 25768.12 |
13822 | 2023.06.07 08:00 | sell | 2339 | 0.10 | 173.047 | 0.000 | 0.000 | ||
13823 | 2023.06.07 08:00 | modify | 2339 | 0.10 | 173.047 | 174.047 | 170.647 | ||
13824 | 2023.06.07 09:00 | close | 2310 | 0.10 | 173.394 | 174.609 | 171.209 | 12.87 | 25780.99 |
13825 | 2023.06.07 09:00 | sell | 2340 | 0.10 | 173.354 | 0.000 | 0.000 | ||
13826 | 2023.06.07 09:00 | modify | 2340 | 0.10 | 173.354 | 174.354 | 170.954 | ||
13827 | 2023.06.07 10:00 | close | 2311 | 0.10 | 173.398 | 174.655 | 171.255 | 15.76 | 25796.74 |
13828 | 2023.06.07 10:00 | sell | 2341 | 0.10 | 173.358 | 0.000 | 0.000 | ||
13829 | 2023.06.07 10:00 | modify | 2341 | 0.10 | 173.358 | 174.358 | 170.958 | ||
13830 | 2023.06.07 10:02 | modify | 2338 | 0.10 | 172.740 | 173.740 | 171.040 | ||
13831 | 2023.06.07 10:07 | modify | 2337 | 0.10 | 172.819 | 173.819 | 171.119 | ||
13832 | 2023.06.07 10:53 | modify | 2334 | 0.10 | 172.940 | 173.940 | 171.240 | ||
13833 | 2023.06.07 11:00 | close | 2312 | 0.10 | 173.627 | 174.609 | 171.209 | -3.19 | 25793.55 |
13834 | 2023.06.07 11:00 | buy | 2342 | 0.10 | 173.627 | 0.000 | 0.000 | ||
13835 | 2023.06.07 11:00 | modify | 2342 | 0.10 | 173.627 | 172.627 | 176.027 | ||
13836 | 2023.06.07 11:41 | modify | 2336 | 0.10 | 172.990 | 173.990 | 171.290 | ||
13837 | 2023.06.07 11:42 | s/l | 2338 | 0.10 | 173.740 | 173.740 | 171.040 | -68.93 | 25724.62 |
13838 | 2023.06.07 11:42 | modify | 2339 | 0.10 | 173.047 | 174.047 | 171.347 | ||
13839 | 2023.06.07 11:52 | modify | 2335 | 0.10 | 173.082 | 174.082 | 171.382 | ||
13840 | 2023.06.07 11:58 | modify | 2320 | 0.10 | 173.099 | 174.099 | 171.399 | ||
13841 | 2023.06.07 11:58 | modify | 2319 | 0.10 | 173.108 | 174.108 | 171.408 | ||
13842 | 2023.06.07 11:58 | s/l | 2337 | 0.10 | 173.819 | 173.819 | 171.119 | -68.94 | 25655.68 |
13843 | 2023.06.07 12:00 | buy | 2343 | 0.10 | 173.847 | 0.000 | 0.000 | ||
13844 | 2023.06.07 12:00 | modify | 2343 | 0.10 | 173.847 | 172.847 | 176.247 | ||
13845 | 2023.06.07 12:00 | modify | 2333 | 0.10 | 173.147 | 174.147 | 171.447 | ||
13846 | 2023.06.07 12:00 | s/l | 2318 | 0.10 | 173.851 | 173.851 | 171.151 | -70.88 | 25584.80 |
13847 | 2023.06.07 12:37 | modify | 2316 | 0.10 | 173.198 | 174.198 | 171.498 | ||
13848 | 2023.06.07 12:37 | s/l | 2317 | 0.10 | 173.908 | 173.908 | 171.208 | -70.88 | 25513.92 |
13849 | 2023.06.07 12:39 | s/l | 2334 | 0.10 | 173.940 | 173.940 | 171.240 | -68.93 | 25444.99 |
13850 | 2023.06.07 12:54 | modify | 2332 | 0.10 | 173.258 | 174.258 | 171.558 | ||
13851 | 2023.06.07 13:00 | buy | 2344 | 0.10 | 173.974 | 0.000 | 0.000 | ||
13852 | 2023.06.07 13:00 | modify | 2344 | 0.10 | 173.974 | 172.974 | 176.374 | ||
13853 | 2023.06.07 13:00 | s/l | 2336 | 0.10 | 173.990 | 173.990 | 171.290 | -68.94 | 25376.05 |
13854 | 2023.06.07 13:16 | modify | 2315 | 0.10 | 173.328 | 174.328 | 171.628 | ||
13855 | 2023.06.07 13:16 | modify | 2321 | 0.10 | 173.330 | 174.330 | 171.630 | ||
13856 | 2023.06.07 14:00 | buy | 2345 | 0.10 | 173.820 | 0.000 | 0.000 | ||
13857 | 2023.06.07 14:00 | modify | 2345 | 0.10 | 173.820 | 172.820 | 176.220 | ||
13858 | 2023.06.07 14:00 | s/l | 2339 | 0.10 | 174.047 | 174.047 | 171.347 | -68.93 | 25307.12 |
13859 | 2023.06.07 14:00 | modify | 2340 | 0.10 | 173.354 | 174.354 | 171.654 | ||
13860 | 2023.06.07 14:00 | modify | 2341 | 0.10 | 173.358 | 174.358 | 171.658 | ||
13861 | 2023.06.07 14:14 | s/l | 2335 | 0.10 | 174.082 | 174.082 | 171.382 | -68.94 | 25238.18 |
13862 | 2023.06.07 14:14 | modify | 2323 | 0.10 | 173.394 | 174.394 | 171.694 | ||
13863 | 2023.06.07 14:17 | s/l | 2320 | 0.10 | 174.099 | 174.099 | 171.399 | -70.88 | 25167.29 |
13864 | 2023.06.07 14:17 | s/l | 2319 | 0.10 | 174.108 | 174.108 | 171.408 | -70.88 | 25096.41 |
13865 | 2023.06.07 14:17 | modify | 2324 | 0.10 | 173.412 | 174.412 | 171.712 | ||
13866 | 2023.06.07 14:21 | s/l | 2333 | 0.10 | 174.147 | 174.147 | 171.447 | -68.93 | 25027.48 |
13867 | 2023.06.07 14:21 | modify | 2322 | 0.10 | 173.454 | 174.454 | 171.754 | ||
13868 | 2023.06.07 14:22 | s/l | 2316 | 0.10 | 174.198 | 174.198 | 171.498 | -70.88 | 24956.60 |
13869 | 2023.06.07 14:27 | s/l | 2332 | 0.10 | 174.258 | 174.258 | 171.558 | -68.93 | 24887.67 |
13870 | 2023.06.07 15:00 | buy | 2346 | 0.10 | 174.151 | 0.000 | 0.000 | ||
13871 | 2023.06.07 15:00 | modify | 2346 | 0.10 | 174.151 | 173.151 | 176.551 | ||
13872 | 2023.06.07 15:09 | modify | 2313 | 0.10 | 173.607 | 174.607 | 171.907 | ||
13873 | 2023.06.07 15:20 | s/l | 2315 | 0.10 | 174.328 | 174.328 | 171.628 | -70.89 | 24816.77 |
13874 | 2023.06.07 15:20 | s/l | 2321 | 0.10 | 174.330 | 174.330 | 171.630 | -70.88 | 24745.89 |
13875 | 2023.06.07 15:36 | s/l | 2340 | 0.10 | 174.354 | 174.354 | 171.654 | -68.94 | 24676.95 |
13876 | 2023.06.07 15:36 | s/l | 2341 | 0.10 | 174.358 | 174.358 | 171.658 | -68.93 | 24608.02 |
13877 | 2023.06.07 15:36 | s/l | 2323 | 0.10 | 174.394 | 174.394 | 171.694 | -70.88 | 24537.14 |
13878 | 2023.06.07 16:00 | buy | 2347 | 0.10 | 174.283 | 0.000 | 0.000 | ||
13879 | 2023.06.07 16:00 | modify | 2347 | 0.10 | 174.283 | 173.283 | 176.683 | ||
13880 | 2023.06.07 17:00 | buy | 2348 | 0.10 | 174.339 | 0.000 | 0.000 | ||
13881 | 2023.06.07 17:00 | modify | 2348 | 0.10 | 174.339 | 173.339 | 176.739 | ||
13882 | 2023.06.07 18:00 | buy | 2349 | 0.10 | 174.348 | 0.000 | 0.000 | ||
13883 | 2023.06.07 18:00 | modify | 2349 | 0.10 | 174.348 | 173.348 | 176.748 | ||
13884 | 2023.06.07 18:05 | s/l | 2324 | 0.10 | 174.412 | 174.412 | 171.712 | -70.89 | 24466.25 |
13885 | 2023.06.07 18:20 | s/l | 2322 | 0.10 | 174.454 | 174.454 | 171.754 | -70.88 | 24395.36 |
13886 | 2023.06.07 19:00 | buy | 2350 | 0.10 | 174.349 | 0.000 | 0.000 | ||
13887 | 2023.06.07 19:00 | modify | 2350 | 0.10 | 174.349 | 173.349 | 176.749 | ||
13888 | 2023.06.07 20:00 | buy | 2351 | 0.10 | 174.357 | 0.000 | 0.000 | ||
13889 | 2023.06.07 20:00 | modify | 2351 | 0.10 | 174.357 | 173.357 | 176.757 | ||
13890 | 2023.06.07 22:00 | buy | 2352 | 0.10 | 174.303 | 0.000 | 0.000 | ||
13891 | 2023.06.07 22:00 | modify | 2352 | 0.10 | 174.303 | 173.303 | 176.703 | ||
13892 | 2023.06.07 23:00 | buy | 2353 | 0.10 | 174.167 | 0.000 | 0.000 | ||
13893 | 2023.06.07 23:00 | modify | 2353 | 0.10 | 174.167 | 173.167 | 176.567 | ||
13894 | 2023.06.08 01:00 | buy | 2354 | 0.10 | 174.234 | 0.000 | 0.000 | ||
13895 | 2023.06.08 01:00 | modify | 2354 | 0.10 | 174.234 | 173.234 | 176.634 | ||
13896 | 2023.06.08 02:00 | sell | 2355 | 0.10 | 174.156 | 0.000 | 0.000 | ||
13897 | 2023.06.08 02:00 | modify | 2355 | 0.10 | 174.156 | 175.156 | 171.756 | ||
13898 | 2023.06.08 03:00 | sell | 2356 | 0.10 | 174.122 | 0.000 | 0.000 | ||
13899 | 2023.06.08 03:00 | modify | 2356 | 0.10 | 174.122 | 175.122 | 171.722 | ||
13900 | 2023.06.08 04:00 | sell | 2357 | 0.10 | 174.036 | 0.000 | 0.000 | ||
13901 | 2023.06.08 04:00 | modify | 2357 | 0.10 | 174.036 | 175.036 | 171.636 | ||
13902 | 2023.06.08 05:00 | sell | 2358 | 0.10 | 174.006 | 0.000 | 0.000 | ||
13903 | 2023.06.08 05:00 | modify | 2358 | 0.10 | 174.006 | 175.006 | 171.606 | ||
13904 | 2023.06.08 06:00 | sell | 2359 | 0.10 | 174.018 | 0.000 | 0.000 | ||
13905 | 2023.06.08 06:00 | modify | 2359 | 0.10 | 174.018 | 175.018 | 171.618 | ||
13906 | 2023.06.08 07:00 | sell | 2360 | 0.10 | 174.088 | 0.000 | 0.000 | ||
13907 | 2023.06.08 07:00 | modify | 2360 | 0.10 | 174.088 | 175.088 | 171.688 | ||
13908 | 2023.06.08 08:00 | sell | 2361 | 0.10 | 174.048 | 0.000 | 0.000 | ||
13909 | 2023.06.08 08:00 | modify | 2361 | 0.10 | 174.048 | 175.048 | 171.648 | ||
13910 | 2023.06.08 09:00 | buy | 2362 | 0.10 | 174.393 | 0.000 | 0.000 | ||
13911 | 2023.06.08 09:00 | modify | 2362 | 0.10 | 174.393 | 173.393 | 176.793 | ||
13912 | 2023.06.08 10:00 | close | 2313 | 0.10 | 174.214 | 174.607 | 171.907 | -49.66 | 24345.70 |
13913 | 2023.06.08 10:00 | buy | 2363 | 0.10 | 174.214 | 0.000 | 0.000 | ||
13914 | 2023.06.08 10:00 | modify | 2363 | 0.10 | 174.214 | 173.214 | 176.614 | ||
13915 | 2023.06.08 11:00 | close | 2314 | 0.10 | 174.241 | 172.649 | 175.349 | 45.84 | 24391.55 |
13916 | 2023.06.08 11:00 | buy | 2364 | 0.10 | 174.281 | 0.000 | 0.000 | ||
13917 | 2023.06.08 11:00 | modify | 2364 | 0.10 | 174.281 | 173.281 | 176.681 | ||
13918 | 2023.06.08 21:00 | close | 2325 | 0.10 | 174.450 | 172.588 | 175.288 | 64.49 | 24456.04 |
13919 | 2023.06.08 21:00 | buy | 2365 | 0.10 | 174.490 | 0.000 | 0.000 | ||
13920 | 2023.06.08 21:00 | modify | 2365 | 0.10 | 174.490 | 173.490 | 176.890 | ||
13921 | 2023.06.09 01:26 | modify | 2358 | 0.10 | 174.006 | 175.006 | 172.306 | ||
13922 | 2023.06.09 01:26 | modify | 2359 | 0.10 | 174.018 | 175.018 | 172.318 | ||
13923 | 2023.06.09 01:27 | modify | 2357 | 0.10 | 174.036 | 175.036 | 172.336 | ||
13924 | 2023.06.09 01:37 | modify | 2361 | 0.10 | 174.048 | 175.048 | 172.348 | ||
13925 | 2023.06.09 01:52 | modify | 2330 | 0.10 | 173.445 | 174.345 | 175.145 | ||
13926 | 2023.06.09 01:52 | modify | 2360 | 0.10 | 174.088 | 175.088 | 172.388 | ||
13927 | 2023.06.09 01:52 | modify | 2331 | 0.10 | 173.463 | 174.363 | 175.163 | ||
13928 | 2023.06.09 01:52 | modify | 2356 | 0.10 | 174.122 | 175.122 | 172.422 | ||
13929 | 2023.06.09 01:56 | modify | 2329 | 0.10 | 173.498 | 174.398 | 175.198 | ||
13930 | 2023.06.09 02:58 | modify | 2355 | 0.10 | 174.156 | 175.156 | 172.456 | ||
13931 | 2023.06.09 03:00 | close | 2326 | 0.10 | 174.813 | 172.574 | 175.274 | 91.75 | 24547.79 |
13932 | 2023.06.09 03:00 | buy | 2366 | 0.10 | 174.853 | 0.000 | 0.000 | ||
13933 | 2023.06.09 03:00 | modify | 2366 | 0.10 | 174.853 | 173.853 | 177.253 | ||
13934 | 2023.06.09 03:06 | modify | 2330 | 0.10 | 173.445 | 174.545 | 175.145 | ||
13935 | 2023.06.09 04:00 | close | 2327 | 0.10 | 174.742 | 172.624 | 175.324 | 83.40 | 24631.20 |
13936 | 2023.06.09 04:00 | buy | 2367 | 0.10 | 174.782 | 0.000 | 0.000 | ||
13937 | 2023.06.09 04:00 | modify | 2367 | 0.10 | 174.782 | 173.782 | 177.182 | ||
13938 | 2023.06.09 05:00 | close | 2328 | 0.10 | 174.714 | 172.594 | 175.294 | 83.54 | 24714.74 |
13939 | 2023.06.09 05:00 | buy | 2368 | 0.10 | 174.754 | 0.000 | 0.000 | ||
13940 | 2023.06.09 05:00 | modify | 2368 | 0.10 | 174.754 | 173.754 | 177.154 | ||
13941 | 2023.06.09 05:26 | modify | 2331 | 0.10 | 173.463 | 174.563 | 175.163 | ||
13942 | 2023.06.09 05:39 | modify | 2329 | 0.10 | 173.498 | 174.598 | 175.198 | ||
13943 | 2023.06.09 05:41 | modify | 2342 | 0.10 | 173.627 | 173.827 | 176.027 | ||
13944 | 2023.06.09 05:45 | modify | 2330 | 0.10 | 173.445 | 174.745 | 175.145 | ||
13945 | 2023.06.09 05:47 | modify | 2331 | 0.10 | 173.463 | 174.763 | 175.163 | ||
13946 | 2023.06.09 05:47 | s/l | 2358 | 0.10 | 175.006 | 175.006 | 172.306 | -70.88 | 24643.86 |
13947 | 2023.06.09 05:48 | s/l | 2359 | 0.10 | 175.018 | 175.018 | 172.318 | -70.88 | 24572.98 |
13948 | 2023.06.09 05:50 | s/l | 2357 | 0.10 | 175.036 | 175.036 | 172.336 | -70.88 | 24502.09 |
13949 | 2023.06.09 05:50 | modify | 2329 | 0.10 | 173.498 | 174.798 | 175.198 | ||
13950 | 2023.06.09 05:50 | s/l | 2361 | 0.10 | 175.048 | 175.048 | 172.348 | -70.89 | 24431.20 |
13951 | 2023.06.09 06:00 | buy | 2369 | 0.10 | 174.890 | 0.000 | 0.000 | ||
13952 | 2023.06.09 06:00 | modify | 2369 | 0.10 | 174.890 | 173.890 | 177.290 | ||
13953 | 2023.06.09 06:32 | modify | 2342 | 0.10 | 173.627 | 174.027 | 176.027 | ||
13954 | 2023.06.09 06:36 | modify | 2330 | 0.10 | 173.445 | 174.945 | 175.145 | ||
13955 | 2023.06.09 06:36 | s/l | 2360 | 0.10 | 175.088 | 175.088 | 172.388 | -70.88 | 24360.32 |
13956 | 2023.06.09 06:36 | modify | 2331 | 0.10 | 173.463 | 174.963 | 175.163 | ||
13957 | 2023.06.09 06:36 | s/l | 2356 | 0.10 | 175.122 | 175.122 | 172.422 | -70.89 | 24289.43 |
13958 | 2023.06.09 06:37 | modify | 2329 | 0.10 | 173.498 | 174.998 | 175.198 | ||
13959 | 2023.06.09 06:38 | s/l | 2355 | 0.10 | 175.156 | 175.156 | 172.456 | -70.88 | 24218.54 |
13960 | 2023.06.09 06:38 | modify | 2345 | 0.10 | 173.820 | 174.020 | 176.220 | ||
13961 | 2023.06.09 06:38 | modify | 2342 | 0.10 | 173.627 | 174.227 | 176.027 | ||
13962 | 2023.06.09 06:38 | t/p | 2330 | 0.10 | 175.145 | 174.945 | 175.145 | 123.59 | 24342.14 |
13963 | 2023.06.09 06:38 | modify | 2343 | 0.10 | 173.847 | 174.047 | 176.247 | ||
13964 | 2023.06.09 06:38 | t/p | 2331 | 0.10 | 175.163 | 174.963 | 175.163 | 123.59 | 24465.73 |
13965 | 2023.06.09 06:39 | t/p | 2329 | 0.10 | 175.198 | 174.998 | 175.198 | 123.59 | 24589.33 |
13966 | 2023.06.09 06:39 | modify | 2345 | 0.10 | 173.820 | 174.220 | 176.220 | ||
13967 | 2023.06.09 07:00 | buy | 2370 | 0.10 | 175.115 | 0.000 | 0.000 | ||
13968 | 2023.06.09 07:00 | modify | 2370 | 0.10 | 175.115 | 174.115 | 177.515 | ||
13969 | 2023.06.09 07:04 | modify | 2342 | 0.10 | 173.627 | 174.827 | 176.027 | ||
13970 | 2023.06.09 08:00 | buy | 2371 | 0.10 | 175.189 | 0.000 | 0.000 | ||
13971 | 2023.06.09 08:00 | modify | 2371 | 0.10 | 175.189 | 174.189 | 177.589 | ||
13972 | 2023.06.09 09:00 | buy | 2372 | 0.10 | 175.197 | 0.000 | 0.000 | ||
13973 | 2023.06.09 09:00 | modify | 2372 | 0.10 | 175.197 | 174.197 | 177.597 | ||
13974 | 2023.06.09 10:00 | buy | 2373 | 0.10 | 175.123 | 0.000 | 0.000 | ||
13975 | 2023.06.09 10:00 | modify | 2373 | 0.10 | 175.123 | 174.123 | 177.523 | ||
13976 | 2023.06.09 11:00 | buy | 2374 | 0.10 | 175.090 | 0.000 | 0.000 | ||
13977 | 2023.06.09 11:00 | modify | 2374 | 0.10 | 175.090 | 174.090 | 177.490 | ||
13978 | 2023.06.09 12:00 | buy | 2375 | 0.10 | 175.173 | 0.000 | 0.000 | ||
13979 | 2023.06.09 12:00 | modify | 2375 | 0.10 | 175.173 | 174.173 | 177.573 | ||
13980 | 2023.06.09 12:20 | modify | 2343 | 0.10 | 173.847 | 174.247 | 176.247 | ||
13981 | 2023.06.09 12:32 | s/l | 2342 | 0.10 | 174.827 | 174.827 | 176.027 | 87.82 | 24677.15 |
13982 | 2023.06.09 13:00 | buy | 2376 | 0.10 | 175.107 | 0.000 | 0.000 | ||
13983 | 2023.06.09 13:00 | modify | 2376 | 0.10 | 175.107 | 174.107 | 177.507 | ||
13984 | 2023.06.09 13:39 | modify | 2344 | 0.10 | 173.974 | 174.174 | 176.374 | ||
13985 | 2023.06.09 13:39 | modify | 2345 | 0.10 | 173.820 | 174.420 | 176.220 | ||
13986 | 2023.06.09 13:39 | modify | 2343 | 0.10 | 173.847 | 174.447 | 176.247 | ||
13987 | 2023.06.09 13:39 | modify | 2344 | 0.10 | 173.974 | 174.374 | 176.374 | ||
13988 | 2023.06.09 13:42 | modify | 2345 | 0.10 | 173.820 | 175.022 | 176.220 | ||
13989 | 2023.06.09 13:45 | modify | 2346 | 0.10 | 174.151 | 174.351 | 176.551 | ||
13990 | 2023.06.09 13:45 | modify | 2343 | 0.10 | 173.847 | 175.055 | 176.247 | ||
13991 | 2023.06.09 13:45 | modify | 2353 | 0.10 | 174.167 | 174.367 | 176.567 | ||
13992 | 2023.06.09 13:45 | modify | 2344 | 0.10 | 173.974 | 174.574 | 176.374 | ||
13993 | 2023.06.09 13:51 | modify | 2345 | 0.10 | 173.820 | 175.095 | 176.220 | ||
13994 | 2023.06.09 13:53 | modify | 2363 | 0.10 | 174.214 | 174.414 | 176.614 | ||
13995 | 2023.06.09 13:54 | modify | 2343 | 0.10 | 173.847 | 175.129 | 176.247 | ||
13996 | 2023.06.09 13:54 | modify | 2354 | 0.10 | 174.234 | 174.434 | 176.634 | ||
13997 | 2023.06.09 14:00 | buy | 2377 | 0.10 | 175.468 | 0.000 | 0.000 | ||
13998 | 2023.06.09 14:00 | modify | 2377 | 0.10 | 175.468 | 174.468 | 177.868 | ||
13999 | 2023.06.09 15:00 | buy | 2378 | 0.10 | 175.377 | 0.000 | 0.000 | ||
14000 | 2023.06.09 15:00 | modify | 2378 | 0.10 | 175.377 | 174.377 | 177.777 | ||
14001 | 2023.06.09 16:00 | buy | 2379 | 0.10 | 175.317 | 0.000 | 0.000 | ||
14002 | 2023.06.09 16:00 | modify | 2379 | 0.10 | 175.317 | 174.317 | 177.717 | ||
14003 | 2023.06.09 17:00 | close | 2343 | 0.10 | 175.335 | 175.129 | 176.247 | 107.70 | 24784.85 |
14004 | 2023.06.09 17:00 | buy | 2380 | 0.10 | 175.375 | 0.000 | 0.000 | ||
14005 | 2023.06.09 17:00 | modify | 2380 | 0.10 | 175.375 | 174.375 | 177.775 | ||
14006 | 2023.06.09 18:00 | close | 2344 | 0.10 | 175.196 | 174.574 | 176.374 | 89.34 | 24874.19 |
14007 | 2023.06.09 18:00 | buy | 2381 | 0.10 | 175.236 | 0.000 | 0.000 | ||
14008 | 2023.06.09 18:00 | modify | 2381 | 0.10 | 175.236 | 174.236 | 177.636 | ||
14009 | 2023.06.09 19:00 | close | 2345 | 0.10 | 175.304 | 175.095 | 176.220 | 107.43 | 24981.63 |
14010 | 2023.06.09 19:00 | buy | 2382 | 0.10 | 175.344 | 0.000 | 0.000 | ||
14011 | 2023.06.09 19:00 | modify | 2382 | 0.10 | 175.344 | 174.344 | 177.744 | ||
14012 | 2023.06.09 20:00 | close | 2346 | 0.10 | 175.367 | 174.351 | 176.551 | 88.92 | 25070.55 |
14013 | 2023.06.09 20:00 | buy | 2383 | 0.10 | 175.407 | 0.000 | 0.000 | ||
14014 | 2023.06.09 20:00 | modify | 2383 | 0.10 | 175.407 | 174.407 | 177.807 | ||
14015 | 2023.06.11 22:00 | close | 2347 | 0.10 | 175.346 | 173.283 | 176.683 | 78.36 | 25148.91 |
14016 | 2023.06.11 22:00 | buy | 2384 | 0.10 | 175.386 | 0.000 | 0.000 | ||
14017 | 2023.06.11 22:00 | modify | 2384 | 0.10 | 175.386 | 174.386 | 177.786 | ||
14018 | 2023.06.11 23:00 | close | 2348 | 0.10 | 175.319 | 173.339 | 176.739 | 72.63 | 25221.54 |
14019 | 2023.06.11 23:00 | buy | 2385 | 0.10 | 175.359 | 0.000 | 0.000 | ||
14020 | 2023.06.11 23:00 | modify | 2385 | 0.10 | 175.359 | 174.359 | 177.759 | ||
14021 | 2023.06.12 01:00 | close | 2349 | 0.10 | 175.307 | 173.348 | 176.748 | 72.42 | 25293.97 |
14022 | 2023.06.12 01:00 | sell | 2386 | 0.10 | 175.307 | 0.000 | 0.000 | ||
14023 | 2023.06.12 01:00 | modify | 2386 | 0.10 | 175.307 | 176.307 | 172.907 | ||
14024 | 2023.06.12 02:00 | close | 2350 | 0.10 | 175.381 | 173.349 | 176.749 | 77.46 | 25371.43 |
14025 | 2023.06.12 02:00 | buy | 2387 | 0.10 | 175.421 | 0.000 | 0.000 | ||
14026 | 2023.06.12 02:00 | modify | 2387 | 0.10 | 175.421 | 174.421 | 177.821 | ||
14027 | 2023.06.12 03:00 | close | 2351 | 0.10 | 175.379 | 173.357 | 176.757 | 76.77 | 25448.21 |
14028 | 2023.06.12 03:00 | buy | 2388 | 0.10 | 175.419 | 0.000 | 0.000 | ||
14029 | 2023.06.12 03:00 | modify | 2388 | 0.10 | 175.419 | 174.419 | 177.819 | ||
14030 | 2023.06.12 05:00 | close | 2352 | 0.10 | 175.298 | 173.303 | 176.703 | 74.91 | 25523.12 |
14031 | 2023.06.12 05:00 | sell | 2389 | 0.10 | 175.298 | 0.000 | 0.000 | ||
14032 | 2023.06.12 05:00 | modify | 2389 | 0.10 | 175.298 | 176.298 | 172.898 | ||
14033 | 2023.06.12 07:08 | modify | 2353 | 0.10 | 174.167 | 174.567 | 176.567 | ||
14034 | 2023.06.12 07:08 | modify | 2364 | 0.10 | 174.281 | 174.481 | 176.681 | ||
14035 | 2023.06.12 07:51 | modify | 2363 | 0.10 | 174.214 | 174.614 | 176.614 | ||
14036 | 2023.06.12 07:51 | modify | 2354 | 0.10 | 174.234 | 174.634 | 176.634 | ||
14037 | 2023.06.12 07:52 | modify | 2353 | 0.10 | 174.167 | 174.767 | 176.567 | ||
14038 | 2023.06.12 07:52 | modify | 2364 | 0.10 | 174.281 | 174.681 | 176.681 | ||
14039 | 2023.06.12 07:53 | modify | 2362 | 0.10 | 174.393 | 174.593 | 176.793 | ||
14040 | 2023.06.12 07:53 | modify | 2363 | 0.10 | 174.214 | 174.814 | 176.614 | ||
14041 | 2023.06.12 07:53 | modify | 2354 | 0.10 | 174.234 | 174.834 | 176.634 | ||
14042 | 2023.06.12 12:25 | s/l | 2354 | 0.10 | 174.834 | 174.834 | 176.634 | 43.91 | 25567.03 |
14043 | 2023.06.12 12:27 | s/l | 2363 | 0.10 | 174.814 | 174.814 | 176.614 | 43.91 | 25610.93 |
14044 | 2023.06.12 12:28 | s/l | 2353 | 0.10 | 174.767 | 174.767 | 176.567 | 47.64 | 25658.58 |
14045 | 2023.06.12 12:28 | modify | 2377 | 0.10 | 175.468 | 174.468 | 177.168 | ||
14046 | 2023.06.12 12:41 | modify | 2388 | 0.10 | 175.419 | 174.419 | 177.119 | ||
14047 | 2023.06.12 12:41 | modify | 2387 | 0.10 | 175.421 | 174.421 | 177.121 | ||
14048 | 2023.06.12 12:41 | modify | 2383 | 0.10 | 175.407 | 174.407 | 177.107 | ||
14049 | 2023.06.12 12:46 | modify | 2384 | 0.10 | 175.386 | 174.386 | 177.086 | ||
14050 | 2023.06.12 12:55 | s/l | 2364 | 0.10 | 174.681 | 174.681 | 176.681 | 30.11 | 25688.68 |
14051 | 2023.06.12 12:55 | modify | 2378 | 0.10 | 175.377 | 174.377 | 177.077 | ||
14052 | 2023.06.12 12:55 | modify | 2380 | 0.10 | 175.375 | 174.375 | 177.075 | ||
14053 | 2023.06.12 12:55 | modify | 2385 | 0.10 | 175.359 | 174.359 | 177.059 | ||
14054 | 2023.06.12 14:54 | modify | 2382 | 0.10 | 175.344 | 174.344 | 177.044 | ||
14055 | 2023.06.12 15:03 | modify | 2379 | 0.10 | 175.317 | 174.317 | 177.017 | ||
14056 | 2023.06.12 15:03 | s/l | 2362 | 0.10 | 174.593 | 174.593 | 176.793 | 16.29 | 25704.97 |
14057 | 2023.06.12 15:10 | modify | 2381 | 0.10 | 175.236 | 174.236 | 176.936 | ||
14058 | 2023.06.12 15:11 | modify | 2372 | 0.10 | 175.197 | 174.197 | 176.897 | ||
14059 | 2023.06.12 15:11 | modify | 2371 | 0.10 | 175.189 | 174.189 | 176.889 | ||
14060 | 2023.06.12 15:11 | modify | 2375 | 0.10 | 175.173 | 174.173 | 176.873 | ||
14061 | 2023.06.12 15:16 | s/l | 2377 | 0.10 | 174.468 | 174.468 | 177.168 | -67.81 | 25637.16 |
14062 | 2023.06.12 15:45 | modify | 2373 | 0.10 | 175.123 | 174.123 | 176.823 | ||
14063 | 2023.06.12 15:45 | s/l | 2387 | 0.10 | 174.421 | 174.421 | 177.121 | -69.04 | 25568.12 |
14064 | 2023.06.12 15:45 | s/l | 2388 | 0.10 | 174.419 | 174.419 | 177.119 | -69.04 | 25499.08 |
14065 | 2023.06.12 15:45 | modify | 2370 | 0.10 | 175.115 | 174.115 | 176.815 | ||
14066 | 2023.06.12 15:45 | s/l | 2383 | 0.10 | 174.407 | 174.407 | 177.107 | -67.81 | 25431.28 |
14067 | 2023.06.12 15:45 | modify | 2376 | 0.10 | 175.107 | 174.107 | 176.807 | ||
14068 | 2023.06.12 15:45 | modify | 2374 | 0.10 | 175.090 | 174.090 | 176.790 | ||
14069 | 2023.06.12 15:45 | s/l | 2384 | 0.10 | 174.386 | 174.386 | 177.086 | -67.81 | 25363.47 |
14070 | 2023.06.12 15:45 | s/l | 2378 | 0.10 | 174.377 | 174.377 | 177.077 | -67.80 | 25295.67 |
14071 | 2023.06.12 15:45 | s/l | 2380 | 0.10 | 174.375 | 174.375 | 177.075 | -67.81 | 25227.86 |
14072 | 2023.06.12 15:45 | s/l | 2385 | 0.10 | 174.359 | 174.359 | 177.059 | -67.80 | 25160.07 |
14073 | 2023.06.12 16:00 | sell | 2390 | 0.10 | 174.485 | 0.000 | 0.000 | ||
14074 | 2023.06.12 16:00 | modify | 2390 | 0.10 | 174.485 | 175.485 | 172.085 | ||
14075 | 2023.06.12 17:00 | sell | 2391 | 0.10 | 174.562 | 0.000 | 0.000 | ||
14076 | 2023.06.12 17:00 | modify | 2391 | 0.10 | 174.562 | 175.562 | 172.162 | ||
14077 | 2023.06.12 18:00 | sell | 2392 | 0.10 | 174.585 | 0.000 | 0.000 | ||
14078 | 2023.06.12 18:00 | modify | 2392 | 0.10 | 174.585 | 175.585 | 172.185 | ||
14079 | 2023.06.12 19:00 | sell | 2393 | 0.10 | 174.565 | 0.000 | 0.000 | ||
14080 | 2023.06.12 19:00 | modify | 2393 | 0.10 | 174.565 | 175.565 | 172.165 | ||
14081 | 2023.06.12 20:00 | sell | 2394 | 0.10 | 174.611 | 0.000 | 0.000 | ||
14082 | 2023.06.12 20:00 | modify | 2394 | 0.10 | 174.611 | 175.611 | 172.211 | ||
14083 | 2023.06.12 21:00 | sell | 2395 | 0.10 | 174.626 | 0.000 | 0.000 | ||
14084 | 2023.06.12 21:00 | modify | 2395 | 0.10 | 174.626 | 175.626 | 172.226 | ||
14085 | 2023.06.12 22:00 | sell | 2396 | 0.10 | 174.652 | 0.000 | 0.000 | ||
14086 | 2023.06.12 22:00 | modify | 2396 | 0.10 | 174.652 | 175.652 | 172.252 | ||
14087 | 2023.06.12 23:00 | sell | 2397 | 0.10 | 174.597 | 0.000 | 0.000 | ||
14088 | 2023.06.12 23:00 | modify | 2397 | 0.10 | 174.597 | 175.597 | 172.197 | ||
14089 | 2023.06.13 01:00 | buy | 2398 | 0.10 | 174.838 | 0.000 | 0.000 | ||
14090 | 2023.06.13 01:00 | modify | 2398 | 0.10 | 174.838 | 173.838 | 177.238 | ||
14091 | 2023.06.13 02:00 | buy | 2399 | 0.10 | 174.713 | 0.000 | 0.000 | ||
14092 | 2023.06.13 02:00 | modify | 2399 | 0.10 | 174.713 | 173.713 | 177.113 | ||
14093 | 2023.06.13 03:00 | buy | 2400 | 0.10 | 174.668 | 0.000 | 0.000 | ||
14094 | 2023.06.13 03:00 | modify | 2400 | 0.10 | 174.668 | 173.668 | 177.068 | ||
14095 | 2023.06.13 04:00 | buy | 2401 | 0.10 | 174.742 | 0.000 | 0.000 | ||
14096 | 2023.06.13 04:00 | modify | 2401 | 0.10 | 174.742 | 173.742 | 177.142 | ||
14097 | 2023.06.13 05:00 | buy | 2402 | 0.10 | 174.840 | 0.000 | 0.000 | ||
14098 | 2023.06.13 05:00 | modify | 2402 | 0.10 | 174.840 | 173.840 | 177.240 | ||
14099 | 2023.06.13 06:00 | close | 2365 | 0.10 | 174.759 | 173.490 | 176.890 | 22.31 | 25182.38 |
14100 | 2023.06.13 06:00 | buy | 2403 | 0.10 | 174.799 | 0.000 | 0.000 | ||
14101 | 2023.06.13 06:00 | modify | 2403 | 0.10 | 174.799 | 173.799 | 177.199 | ||
14102 | 2023.06.13 06:00 | modify | 2390 | 0.10 | 174.485 | 175.485 | 172.785 | ||
14103 | 2023.06.13 06:00 | modify | 2393 | 0.10 | 174.565 | 175.565 | 172.865 | ||
14104 | 2023.06.13 06:00 | modify | 2391 | 0.10 | 174.562 | 175.562 | 172.862 | ||
14105 | 2023.06.13 06:31 | modify | 2392 | 0.10 | 174.585 | 175.585 | 172.885 | ||
14106 | 2023.06.13 06:32 | modify | 2397 | 0.10 | 174.597 | 175.597 | 172.897 | ||
14107 | 2023.06.13 06:32 | modify | 2394 | 0.10 | 174.611 | 175.611 | 172.911 | ||
14108 | 2023.06.13 06:32 | modify | 2395 | 0.10 | 174.626 | 175.626 | 172.926 | ||
14109 | 2023.06.13 06:35 | modify | 2396 | 0.10 | 174.652 | 175.652 | 172.952 | ||
14110 | 2023.06.13 07:00 | close | 2366 | 0.10 | 175.388 | 173.853 | 177.253 | 39.42 | 25221.79 |
14111 | 2023.06.13 07:00 | buy | 2404 | 0.10 | 175.428 | 0.000 | 0.000 | ||
14112 | 2023.06.13 07:00 | modify | 2404 | 0.10 | 175.428 | 174.428 | 177.828 | ||
14113 | 2023.06.13 07:38 | s/l | 2390 | 0.10 | 175.485 | 175.485 | 172.785 | -70.88 | 25150.91 |
14114 | 2023.06.13 08:00 | buy | 2405 | 0.10 | 175.310 | 0.000 | 0.000 | ||
14115 | 2023.06.13 08:00 | modify | 2405 | 0.10 | 175.310 | 174.310 | 177.710 | ||
14116 | 2023.06.13 09:00 | close | 2367 | 0.10 | 175.299 | 173.782 | 177.182 | 38.19 | 25189.10 |
14117 | 2023.06.13 09:00 | buy | 2406 | 0.10 | 175.339 | 0.000 | 0.000 | ||
14118 | 2023.06.13 09:00 | modify | 2406 | 0.10 | 175.339 | 174.339 | 177.739 | ||
14119 | 2023.06.13 10:00 | close | 2368 | 0.10 | 175.357 | 173.754 | 177.154 | 44.12 | 25233.21 |
14120 | 2023.06.13 10:00 | buy | 2407 | 0.10 | 175.397 | 0.000 | 0.000 | ||
14121 | 2023.06.13 10:00 | modify | 2407 | 0.10 | 175.397 | 174.397 | 177.797 | ||
14122 | 2023.06.13 11:00 | close | 2369 | 0.10 | 175.387 | 173.890 | 177.290 | 36.80 | 25270.01 |
14123 | 2023.06.13 11:00 | buy | 2408 | 0.10 | 175.427 | 0.000 | 0.000 | ||
14124 | 2023.06.13 11:00 | modify | 2408 | 0.10 | 175.427 | 174.427 | 177.827 | ||
14125 | 2023.06.13 12:00 | close | 2370 | 0.10 | 175.397 | 174.115 | 176.815 | 21.97 | 25291.97 |
14126 | 2023.06.13 12:00 | buy | 2409 | 0.10 | 175.437 | 0.000 | 0.000 | ||
14127 | 2023.06.13 12:00 | modify | 2409 | 0.10 | 175.437 | 174.437 | 177.837 | ||
14128 | 2023.06.13 12:30 | s/l | 2391 | 0.10 | 175.562 | 175.562 | 172.862 | -70.88 | 25221.09 |
14129 | 2023.06.13 12:30 | s/l | 2392 | 0.10 | 175.585 | 175.585 | 172.885 | -70.88 | 25150.21 |
14130 | 2023.06.13 12:30 | s/l | 2393 | 0.10 | 175.565 | 175.565 | 172.865 | -70.89 | 25079.32 |
14131 | 2023.06.13 12:30 | s/l | 2394 | 0.10 | 175.611 | 175.611 | 172.911 | -70.89 | 25008.42 |
14132 | 2023.06.13 12:30 | s/l | 2395 | 0.10 | 175.626 | 175.626 | 172.926 | -70.88 | 24937.54 |
14133 | 2023.06.13 12:30 | s/l | 2396 | 0.10 | 175.652 | 175.652 | 172.952 | -70.88 | 24866.66 |
14134 | 2023.06.13 12:30 | s/l | 2397 | 0.10 | 175.597 | 175.597 | 172.897 | -70.88 | 24795.78 |
14135 | 2023.06.13 12:30 | modify | 2400 | 0.10 | 174.668 | 174.868 | 177.068 | ||
14136 | 2023.06.13 12:30 | modify | 2389 | 0.10 | 175.298 | 176.298 | 173.598 | ||
14137 | 2023.06.13 12:30 | modify | 2386 | 0.10 | 175.307 | 176.307 | 173.607 | ||
14138 | 2023.06.13 13:00 | buy | 2410 | 0.10 | 175.292 | 0.000 | 0.000 | ||
14139 | 2023.06.13 13:00 | modify | 2410 | 0.10 | 175.292 | 174.292 | 177.692 | ||
14140 | 2023.06.13 14:00 | buy | 2411 | 0.10 | 175.928 | 0.000 | 0.000 | ||
14141 | 2023.06.13 14:00 | modify | 2411 | 0.10 | 175.928 | 174.928 | 178.328 | ||
14142 | 2023.06.13 14:10 | modify | 2399 | 0.10 | 174.713 | 174.913 | 177.113 | ||
14143 | 2023.06.13 14:34 | modify | 2401 | 0.10 | 174.742 | 174.942 | 177.142 | ||
14144 | 2023.06.13 14:34 | modify | 2400 | 0.10 | 174.668 | 175.068 | 177.068 | ||
14145 | 2023.06.13 14:40 | modify | 2403 | 0.10 | 174.799 | 174.999 | 177.199 | ||
14146 | 2023.06.13 14:40 | modify | 2399 | 0.10 | 174.713 | 175.113 | 177.113 | ||
14147 | 2023.06.13 14:42 | modify | 2398 | 0.10 | 174.838 | 175.038 | 177.238 | ||
14148 | 2023.06.13 14:42 | modify | 2402 | 0.10 | 174.840 | 175.040 | 177.240 | ||
14149 | 2023.06.13 14:42 | modify | 2401 | 0.10 | 174.742 | 175.142 | 177.142 | ||
14150 | 2023.06.13 14:57 | modify | 2400 | 0.10 | 174.668 | 175.268 | 177.068 | ||
14151 | 2023.06.13 14:58 | modify | 2403 | 0.10 | 174.799 | 175.199 | 177.199 | ||
14152 | 2023.06.13 14:58 | modify | 2399 | 0.10 | 174.713 | 175.313 | 177.113 | ||
14153 | 2023.06.13 14:59 | modify | 2402 | 0.10 | 174.840 | 175.240 | 177.240 | ||
14154 | 2023.06.13 14:59 | modify | 2398 | 0.10 | 174.838 | 175.238 | 177.238 | ||
14155 | 2023.06.13 14:59 | modify | 2401 | 0.10 | 174.742 | 175.342 | 177.142 | ||
14156 | 2023.06.13 15:00 | buy | 2412 | 0.10 | 176.264 | 0.000 | 0.000 | ||
14157 | 2023.06.13 15:00 | modify | 2412 | 0.10 | 176.264 | 175.264 | 178.664 | ||
14158 | 2023.06.13 15:09 | s/l | 2389 | 0.10 | 176.298 | 176.298 | 173.598 | -70.88 | 24724.89 |
14159 | 2023.06.13 15:09 | s/l | 2386 | 0.10 | 176.307 | 176.307 | 173.607 | -70.88 | 24654.01 |
14160 | 2023.06.13 15:09 | modify | 2400 | 0.10 | 174.668 | 175.868 | 177.068 | ||
14161 | 2023.06.13 15:10 | modify | 2403 | 0.10 | 174.799 | 175.399 | 177.199 | ||
14162 | 2023.06.13 15:10 | modify | 2399 | 0.10 | 174.713 | 175.917 | 177.113 | ||
14163 | 2023.06.13 15:10 | modify | 2402 | 0.10 | 174.840 | 175.440 | 177.240 | ||
14164 | 2023.06.13 15:10 | modify | 2401 | 0.10 | 174.742 | 175.944 | 177.142 | ||
14165 | 2023.06.13 15:10 | modify | 2400 | 0.10 | 174.668 | 175.944 | 177.068 | ||
14166 | 2023.06.13 15:10 | modify | 2398 | 0.10 | 174.838 | 175.438 | 177.238 | ||
14167 | 2023.06.13 15:12 | modify | 2399 | 0.10 | 174.713 | 175.996 | 177.113 | ||
14168 | 2023.06.13 15:12 | modify | 2374 | 0.10 | 175.090 | 175.990 | 176.790 | ||
14169 | 2023.06.13 15:12 | modify | 2403 | 0.10 | 174.799 | 176.000 | 177.199 | ||
14170 | 2023.06.13 15:12 | modify | 2376 | 0.10 | 175.107 | 176.007 | 176.807 | ||
14171 | 2023.06.13 15:12 | modify | 2401 | 0.10 | 174.742 | 176.017 | 177.142 | ||
14172 | 2023.06.13 15:12 | modify | 2400 | 0.10 | 174.668 | 176.017 | 177.068 | ||
14173 | 2023.06.13 15:12 | modify | 2373 | 0.10 | 175.123 | 176.023 | 176.823 | ||
14174 | 2023.06.13 15:12 | modify | 2398 | 0.10 | 174.838 | 176.038 | 177.238 | ||
14175 | 2023.06.13 15:12 | modify | 2402 | 0.10 | 174.840 | 176.040 | 177.240 | ||
14176 | 2023.06.13 15:13 | modify | 2403 | 0.10 | 174.799 | 176.071 | 177.199 | ||
14177 | 2023.06.13 15:13 | modify | 2399 | 0.10 | 174.713 | 176.071 | 177.113 | ||
14178 | 2023.06.13 15:13 | modify | 2375 | 0.10 | 175.173 | 176.073 | 176.873 | ||
14179 | 2023.06.13 15:13 | modify | 2401 | 0.10 | 174.742 | 176.089 | 177.142 | ||
14180 | 2023.06.13 15:13 | modify | 2400 | 0.10 | 174.668 | 176.089 | 177.068 | ||
14181 | 2023.06.13 15:13 | modify | 2371 | 0.10 | 175.189 | 176.089 | 176.889 | ||
14182 | 2023.06.13 15:13 | modify | 2374 | 0.10 | 175.090 | 176.190 | 176.790 | ||
14183 | 2023.06.13 15:13 | modify | 2372 | 0.10 | 175.197 | 176.097 | 176.897 | ||
14184 | 2023.06.13 15:13 | modify | 2376 | 0.10 | 175.107 | 176.207 | 176.807 | ||
14185 | 2023.06.13 15:13 | modify | 2402 | 0.10 | 174.840 | 176.112 | 177.240 | ||
14186 | 2023.06.13 15:13 | modify | 2398 | 0.10 | 174.838 | 176.112 | 177.238 | ||
14187 | 2023.06.13 15:13 | modify | 2373 | 0.10 | 175.123 | 176.223 | 176.823 | ||
14188 | 2023.06.13 15:13 | modify | 2381 | 0.10 | 175.236 | 176.136 | 176.936 | ||
14189 | 2023.06.13 15:13 | modify | 2403 | 0.10 | 174.799 | 176.142 | 177.199 | ||
14190 | 2023.06.13 15:13 | modify | 2399 | 0.10 | 174.713 | 176.142 | 177.113 | ||
14191 | 2023.06.13 15:14 | modify | 2401 | 0.10 | 174.742 | 176.161 | 177.142 | ||
14192 | 2023.06.13 15:14 | modify | 2400 | 0.10 | 174.668 | 176.161 | 177.068 | ||
14193 | 2023.06.13 15:19 | modify | 2375 | 0.10 | 175.173 | 176.273 | 176.873 | ||
14194 | 2023.06.13 15:19 | modify | 2402 | 0.10 | 174.840 | 176.183 | 177.240 | ||
14195 | 2023.06.13 15:19 | modify | 2398 | 0.10 | 174.838 | 176.183 | 177.238 | ||
14196 | 2023.06.13 15:29 | modify | 2371 | 0.10 | 175.189 | 176.289 | 176.889 | ||
14197 | 2023.06.13 15:29 | modify | 2410 | 0.10 | 175.292 | 175.492 | 177.692 | ||
14198 | 2023.06.13 15:29 | modify | 2374 | 0.10 | 175.090 | 176.390 | 176.790 | ||
14199 | 2023.06.13 15:29 | modify | 2372 | 0.10 | 175.197 | 176.297 | 176.897 | ||
14200 | 2023.06.13 15:32 | modify | 2376 | 0.10 | 175.107 | 176.407 | 176.807 | ||
14201 | 2023.06.13 15:32 | modify | 2405 | 0.10 | 175.310 | 175.510 | 177.710 | ||
14202 | 2023.06.13 15:32 | modify | 2403 | 0.10 | 174.799 | 176.213 | 177.199 | ||
14203 | 2023.06.13 15:32 | modify | 2399 | 0.10 | 174.713 | 176.213 | 177.113 | ||
14204 | 2023.06.13 15:32 | modify | 2379 | 0.10 | 175.317 | 176.217 | 177.017 | ||
14205 | 2023.06.13 15:32 | modify | 2373 | 0.10 | 175.123 | 176.423 | 176.823 | ||
14206 | 2023.06.13 15:43 | modify | 2401 | 0.10 | 174.742 | 176.232 | 177.142 | ||
14207 | 2023.06.13 15:43 | modify | 2400 | 0.10 | 174.668 | 176.232 | 177.068 | ||
14208 | 2023.06.13 15:43 | modify | 2406 | 0.10 | 175.339 | 175.539 | 177.739 | ||
14209 | 2023.06.13 15:43 | modify | 2381 | 0.10 | 175.236 | 176.336 | 176.936 | ||
14210 | 2023.06.13 15:43 | modify | 2382 | 0.10 | 175.344 | 176.244 | 177.044 | ||
14211 | 2023.06.13 16:00 | buy | 2413 | 0.10 | 176.575 | 0.000 | 0.000 | ||
14212 | 2023.06.13 16:00 | modify | 2413 | 0.10 | 176.575 | 175.575 | 178.975 | ||
14213 | 2023.06.13 17:00 | buy | 2414 | 0.10 | 176.623 | 0.000 | 0.000 | ||
14214 | 2023.06.13 17:00 | modify | 2414 | 0.10 | 176.623 | 175.623 | 179.023 | ||
14215 | 2023.06.13 17:10 | s/l | 2373 | 0.10 | 176.423 | 176.423 | 176.823 | 92.24 | 24746.25 |
14216 | 2023.06.13 17:43 | modify | 2402 | 0.10 | 174.840 | 176.254 | 177.240 | ||
14217 | 2023.06.13 17:43 | modify | 2398 | 0.10 | 174.838 | 176.254 | 177.238 | ||
14218 | 2023.06.13 17:44 | modify | 2400 | 0.10 | 174.668 | 176.268 | 177.068 | ||
14219 | 2023.06.13 17:44 | modify | 2375 | 0.10 | 175.173 | 176.473 | 176.873 | ||
14220 | 2023.06.13 17:48 | modify | 2403 | 0.10 | 174.799 | 176.284 | 177.199 | ||
14221 | 2023.06.13 17:48 | modify | 2399 | 0.10 | 174.713 | 176.284 | 177.113 | ||
14222 | 2023.06.13 17:50 | modify | 2371 | 0.10 | 175.189 | 176.489 | 176.889 | ||
14223 | 2023.06.13 17:50 | modify | 2410 | 0.10 | 175.292 | 175.692 | 177.692 | ||
14224 | 2023.06.13 17:50 | modify | 2374 | 0.10 | 175.090 | 176.590 | 176.790 | ||
14225 | 2023.06.13 17:50 | modify | 2407 | 0.10 | 175.397 | 175.597 | 177.797 | ||
14226 | 2023.06.13 17:50 | modify | 2372 | 0.10 | 175.197 | 176.497 | 176.897 | ||
14227 | 2023.06.13 17:54 | modify | 2401 | 0.10 | 174.742 | 176.304 | 177.142 | ||
14228 | 2023.06.13 17:54 | modify | 2405 | 0.10 | 175.310 | 175.710 | 177.710 | ||
14229 | 2023.06.13 17:54 | modify | 2376 | 0.10 | 175.107 | 176.607 | 176.807 | ||
14230 | 2023.06.13 18:00 | buy | 2415 | 0.10 | 176.729 | 0.000 | 0.000 | ||
14231 | 2023.06.13 18:00 | modify | 2415 | 0.10 | 176.729 | 175.729 | 179.129 | ||
14232 | 2023.06.13 18:27 | modify | 2399 | 0.10 | 174.713 | 176.313 | 177.113 | ||
14233 | 2023.06.13 18:27 | modify | 2379 | 0.10 | 175.317 | 176.417 | 177.017 | ||
14234 | 2023.06.13 18:27 | modify | 2408 | 0.10 | 175.427 | 175.627 | 177.827 | ||
14235 | 2023.06.13 18:27 | modify | 2404 | 0.10 | 175.428 | 175.628 | 177.828 | ||
14236 | 2023.06.13 18:27 | modify | 2402 | 0.10 | 174.840 | 176.329 | 177.240 | ||
14237 | 2023.06.13 18:27 | modify | 2398 | 0.10 | 174.838 | 176.329 | 177.238 | ||
14238 | 2023.06.13 18:57 | modify | 2381 | 0.10 | 175.236 | 176.536 | 176.936 | ||
14239 | 2023.06.13 18:57 | modify | 2409 | 0.10 | 175.437 | 175.637 | 177.837 | ||
14240 | 2023.06.13 18:57 | modify | 2406 | 0.10 | 175.339 | 175.739 | 177.739 | ||
14241 | 2023.06.13 18:57 | modify | 2400 | 0.10 | 174.668 | 176.341 | 177.068 | ||
14242 | 2023.06.13 18:57 | modify | 2401 | 0.10 | 174.742 | 176.342 | 177.142 | ||
14243 | 2023.06.13 18:57 | modify | 2382 | 0.10 | 175.344 | 176.444 | 177.044 | ||
14244 | 2023.06.13 18:57 | modify | 2403 | 0.10 | 174.799 | 176.355 | 177.199 | ||
14245 | 2023.06.13 18:58 | modify | 2400 | 0.10 | 174.668 | 176.468 | 177.068 | ||
14246 | 2023.06.13 18:59 | modify | 2375 | 0.10 | 175.173 | 176.673 | 176.873 | ||
14247 | 2023.06.13 18:59 | modify | 2399 | 0.10 | 174.713 | 176.385 | 177.113 | ||
14248 | 2023.06.13 18:59 | t/p | 2374 | 0.10 | 176.790 | 176.590 | 176.790 | 119.86 | 24866.10 |
14249 | 2023.06.13 18:59 | modify | 2371 | 0.10 | 175.189 | 176.689 | 176.889 | ||
14250 | 2023.06.13 19:00 | buy | 2416 | 0.10 | 176.822 | 0.000 | 0.000 | ||
14251 | 2023.06.13 19:00 | modify | 2416 | 0.10 | 176.822 | 175.822 | 179.222 | ||
14252 | 2023.06.13 19:01 | modify | 2410 | 0.10 | 175.292 | 175.892 | 177.692 | ||
14253 | 2023.06.13 19:01 | modify | 2407 | 0.10 | 175.397 | 175.797 | 177.797 | ||
14254 | 2023.06.13 19:01 | modify | 2372 | 0.10 | 175.197 | 176.697 | 176.897 | ||
14255 | 2023.06.13 19:01 | modify | 2403 | 0.10 | 174.799 | 176.399 | 177.199 | ||
14256 | 2023.06.13 19:01 | modify | 2402 | 0.10 | 174.840 | 176.402 | 177.240 | ||
14257 | 2023.06.13 19:01 | modify | 2398 | 0.10 | 174.838 | 176.402 | 177.238 | ||
14258 | 2023.06.13 19:01 | t/p | 2376 | 0.10 | 176.807 | 176.607 | 176.807 | 119.87 | 24985.97 |
14259 | 2023.06.13 19:02 | modify | 2405 | 0.10 | 175.310 | 175.910 | 177.710 | ||
14260 | 2023.06.13 19:16 | s/l | 2372 | 0.10 | 176.697 | 176.697 | 176.897 | 106.05 | 25092.01 |
14261 | 2023.06.13 20:00 | buy | 2417 | 0.10 | 176.813 | 0.000 | 0.000 | ||
14262 | 2023.06.13 20:00 | modify | 2417 | 0.10 | 176.813 | 175.813 | 179.213 | ||
14263 | 2023.06.13 20:34 | modify | 2401 | 0.10 | 174.742 | 176.413 | 177.142 | ||
14264 | 2023.06.13 20:35 | modify | 2399 | 0.10 | 174.713 | 176.513 | 177.113 | ||
14265 | 2023.06.13 20:36 | modify | 2379 | 0.10 | 175.317 | 176.617 | 177.017 | ||
14266 | 2023.06.13 20:36 | modify | 2408 | 0.10 | 175.427 | 175.827 | 177.827 | ||
14267 | 2023.06.13 20:36 | modify | 2404 | 0.10 | 175.428 | 175.828 | 177.828 | ||
14268 | 2023.06.13 20:42 | modify | 2381 | 0.10 | 175.236 | 176.736 | 176.936 | ||
14269 | 2023.06.13 20:47 | modify | 2409 | 0.10 | 175.437 | 175.837 | 177.837 | ||
14270 | 2023.06.13 20:47 | modify | 2398 | 0.10 | 174.838 | 176.438 | 177.238 | ||
14271 | 2023.06.13 20:56 | modify | 2406 | 0.10 | 175.339 | 175.939 | 177.739 | ||
14272 | 2023.06.13 20:57 | modify | 2402 | 0.10 | 174.840 | 176.440 | 177.240 | ||
14273 | 2023.06.13 20:57 | modify | 2401 | 0.10 | 174.742 | 176.542 | 177.142 | ||
14274 | 2023.06.13 20:57 | modify | 2382 | 0.10 | 175.344 | 176.644 | 177.044 | ||
14275 | 2023.06.13 21:00 | buy | 2418 | 0.10 | 176.848 | 0.000 | 0.000 | ||
14276 | 2023.06.13 21:00 | modify | 2418 | 0.10 | 176.848 | 175.848 | 179.248 | ||
14277 | 2023.06.13 21:05 | s/l | 2371 | 0.10 | 176.689 | 176.689 | 176.889 | 106.06 | 25198.07 |
14278 | 2023.06.13 21:05 | s/l | 2375 | 0.10 | 176.673 | 176.673 | 176.873 | 106.06 | 25304.13 |
14279 | 2023.06.13 21:05 | s/l | 2379 | 0.10 | 176.617 | 176.617 | 177.017 | 92.25 | 25396.37 |
14280 | 2023.06.13 21:05 | s/l | 2381 | 0.10 | 176.736 | 176.736 | 176.936 | 106.06 | 25502.43 |
14281 | 2023.06.13 21:05 | s/l | 2382 | 0.10 | 176.644 | 176.644 | 177.044 | 92.24 | 25594.66 |
14282 | 2023.06.13 22:00 | buy | 2419 | 0.10 | 176.836 | 0.000 | 0.000 | ||
14283 | 2023.06.13 22:00 | modify | 2419 | 0.10 | 176.836 | 175.836 | 179.236 | ||
14284 | 2023.06.13 22:01 | modify | 2400 | 0.10 | 174.668 | 176.668 | 177.068 | ||
14285 | 2023.06.13 23:00 | buy | 2420 | 0.10 | 176.775 | 0.000 | 0.000 | ||
14286 | 2023.06.13 23:00 | modify | 2420 | 0.10 | 176.775 | 175.775 | 179.175 | ||
14287 | 2023.06.13 23:55 | s/l | 2400 | 0.10 | 176.668 | 176.668 | 177.068 | 138.09 | 25732.75 |
14288 | 2023.06.14 00:44 | s/l | 2401 | 0.10 | 176.542 | 176.542 | 177.142 | 125.52 | 25858.28 |
14289 | 2023.06.14 00:53 | s/l | 2399 | 0.10 | 176.513 | 176.513 | 177.113 | 125.52 | 25983.80 |
14290 | 2023.06.14 01:00 | buy | 2421 | 0.10 | 176.598 | 0.000 | 0.000 | ||
14291 | 2023.06.14 01:00 | modify | 2421 | 0.10 | 176.598 | 175.598 | 178.998 | ||
14292 | 2023.06.14 02:00 | buy | 2422 | 0.10 | 176.715 | 0.000 | 0.000 | ||
14293 | 2023.06.14 02:00 | modify | 2422 | 0.10 | 176.715 | 175.715 | 179.115 | ||
14294 | 2023.06.14 03:00 | buy | 2423 | 0.10 | 176.732 | 0.000 | 0.000 | ||
14295 | 2023.06.14 03:00 | modify | 2423 | 0.10 | 176.732 | 175.732 | 179.132 | ||
14296 | 2023.06.14 04:00 | sell | 2424 | 0.10 | 176.581 | 0.000 | 0.000 | ||
14297 | 2023.06.14 04:00 | modify | 2424 | 0.10 | 176.581 | 177.581 | 174.181 | ||
14298 | 2023.06.14 05:00 | sell | 2425 | 0.10 | 176.696 | 0.000 | 0.000 | ||
14299 | 2023.06.14 05:00 | modify | 2425 | 0.10 | 176.696 | 177.696 | 174.296 | ||
14300 | 2023.06.14 06:00 | sell | 2426 | 0.10 | 176.551 | 0.000 | 0.000 | ||
14301 | 2023.06.14 06:00 | modify | 2426 | 0.10 | 176.551 | 177.551 | 174.151 | ||
14302 | 2023.06.14 07:00 | sell | 2427 | 0.10 | 176.678 | 0.000 | 0.000 | ||
14303 | 2023.06.14 07:00 | modify | 2427 | 0.10 | 176.678 | 177.678 | 174.278 | ||
14304 | 2023.06.14 07:39 | s/l | 2398 | 0.10 | 176.438 | 176.438 | 177.238 | 111.71 | 26095.51 |
14305 | 2023.06.14 07:39 | s/l | 2402 | 0.10 | 176.440 | 176.440 | 177.240 | 111.71 | 26207.23 |
14306 | 2023.06.14 08:00 | sell | 2428 | 0.10 | 176.648 | 0.000 | 0.000 | ||
14307 | 2023.06.14 08:00 | modify | 2428 | 0.10 | 176.648 | 177.648 | 174.248 | ||
14308 | 2023.06.14 09:00 | buy | 2429 | 0.10 | 176.883 | 0.000 | 0.000 | ||
14309 | 2023.06.14 09:00 | modify | 2429 | 0.10 | 176.883 | 175.883 | 179.283 | ||
14310 | 2023.06.14 09:00 | modify | 2403 | 0.10 | 174.799 | 176.470 | 177.199 | ||
14311 | 2023.06.14 09:00 | modify | 2410 | 0.10 | 175.292 | 176.492 | 177.692 | ||
14312 | 2023.06.14 09:42 | modify | 2407 | 0.10 | 175.397 | 175.997 | 177.797 | ||
14313 | 2023.06.14 09:45 | modify | 2403 | 0.10 | 174.799 | 176.599 | 177.199 | ||
14314 | 2023.06.14 09:45 | modify | 2405 | 0.10 | 175.310 | 176.510 | 177.710 | ||
14315 | 2023.06.14 10:00 | buy | 2430 | 0.10 | 176.934 | 0.000 | 0.000 | ||
14316 | 2023.06.14 10:00 | modify | 2430 | 0.10 | 176.934 | 175.934 | 179.334 | ||
14317 | 2023.06.14 10:01 | modify | 2408 | 0.10 | 175.427 | 176.027 | 177.827 | ||
14318 | 2023.06.14 10:01 | modify | 2404 | 0.10 | 175.428 | 176.028 | 177.828 | ||
14319 | 2023.06.14 10:01 | modify | 2409 | 0.10 | 175.437 | 176.037 | 177.837 | ||
14320 | 2023.06.14 10:02 | modify | 2406 | 0.10 | 175.339 | 176.541 | 177.739 | ||
14321 | 2023.06.14 10:02 | modify | 2410 | 0.10 | 175.292 | 176.563 | 177.692 | ||
14322 | 2023.06.14 10:22 | modify | 2405 | 0.10 | 175.310 | 176.581 | 177.710 | ||
14323 | 2023.06.14 10:24 | modify | 2407 | 0.10 | 175.397 | 176.601 | 177.797 | ||
14324 | 2023.06.14 10:24 | modify | 2403 | 0.10 | 174.799 | 176.799 | 177.199 | ||
14325 | 2023.06.14 10:30 | modify | 2406 | 0.10 | 175.339 | 176.614 | 177.739 | ||
14326 | 2023.06.14 10:31 | modify | 2408 | 0.10 | 175.427 | 176.627 | 177.827 | ||
14327 | 2023.06.14 10:31 | modify | 2404 | 0.10 | 175.428 | 176.632 | 177.828 | ||
14328 | 2023.06.14 10:31 | modify | 2410 | 0.10 | 175.292 | 176.634 | 177.692 | ||
14329 | 2023.06.14 10:33 | modify | 2409 | 0.10 | 175.437 | 176.638 | 177.837 | ||
14330 | 2023.06.14 10:33 | modify | 2405 | 0.10 | 175.310 | 176.652 | 177.710 | ||
14331 | 2023.06.14 10:37 | modify | 2407 | 0.10 | 175.397 | 176.676 | 177.797 | ||
14332 | 2023.06.14 10:37 | modify | 2406 | 0.10 | 175.339 | 176.686 | 177.739 | ||
14333 | 2023.06.14 10:37 | modify | 2408 | 0.10 | 175.427 | 176.699 | 177.827 | ||
14334 | 2023.06.14 10:37 | modify | 2403 | 0.10 | 174.799 | 176.999 | 177.199 | ||
14335 | 2023.06.14 10:37 | modify | 2404 | 0.10 | 175.428 | 176.703 | 177.828 | ||
14336 | 2023.06.14 10:37 | modify | 2410 | 0.10 | 175.292 | 176.707 | 177.692 | ||
14337 | 2023.06.14 10:37 | modify | 2409 | 0.10 | 175.437 | 176.710 | 177.837 | ||
14338 | 2023.06.14 10:37 | modify | 2405 | 0.10 | 175.310 | 176.723 | 177.710 | ||
14339 | 2023.06.14 10:57 | s/l | 2403 | 0.10 | 176.999 | 176.999 | 177.199 | 153.13 | 26360.36 |
14340 | 2023.06.14 11:00 | buy | 2431 | 0.10 | 176.992 | 0.000 | 0.000 | ||
14341 | 2023.06.14 11:00 | modify | 2431 | 0.10 | 176.992 | 175.992 | 179.392 | ||
14342 | 2023.06.14 12:00 | buy | 2432 | 0.10 | 177.077 | 0.000 | 0.000 | ||
14343 | 2023.06.14 12:00 | modify | 2432 | 0.10 | 177.077 | 176.077 | 179.477 | ||
14344 | 2023.06.14 13:00 | buy | 2433 | 0.10 | 177.089 | 0.000 | 0.000 | ||
14345 | 2023.06.14 13:00 | modify | 2433 | 0.10 | 177.089 | 176.089 | 179.489 | ||
14346 | 2023.06.14 14:00 | close | 2404 | 0.10 | 176.959 | 176.703 | 177.828 | 106.94 | 26467.30 |
14347 | 2023.06.14 14:00 | buy | 2434 | 0.10 | 176.999 | 0.000 | 0.000 | ||
14348 | 2023.06.14 14:00 | modify | 2434 | 0.10 | 176.999 | 175.999 | 179.399 | ||
14349 | 2023.06.14 15:00 | close | 2405 | 0.10 | 176.981 | 176.723 | 177.710 | 116.61 | 26583.91 |
14350 | 2023.06.14 15:00 | buy | 2435 | 0.10 | 177.021 | 0.000 | 0.000 | ||
14351 | 2023.06.14 15:00 | modify | 2435 | 0.10 | 177.021 | 176.021 | 179.421 | ||
14352 | 2023.06.14 16:00 | close | 2406 | 0.10 | 176.874 | 176.686 | 177.739 | 107.22 | 26691.14 |
14353 | 2023.06.14 16:00 | buy | 2436 | 0.10 | 176.914 | 0.000 | 0.000 | ||
14354 | 2023.06.14 16:00 | modify | 2436 | 0.10 | 176.914 | 175.914 | 179.314 | ||
14355 | 2023.06.14 17:00 | close | 2407 | 0.10 | 176.910 | 176.676 | 177.797 | 105.70 | 26796.84 |
14356 | 2023.06.14 17:00 | buy | 2437 | 0.10 | 176.950 | 0.000 | 0.000 | ||
14357 | 2023.06.14 17:00 | modify | 2437 | 0.10 | 176.950 | 175.950 | 179.350 | ||
14358 | 2023.06.14 18:00 | close | 2408 | 0.10 | 176.738 | 176.699 | 177.827 | 91.75 | 26888.59 |
14359 | 2023.06.14 18:00 | buy | 2438 | 0.10 | 176.778 | 0.000 | 0.000 | ||
14360 | 2023.06.14 18:00 | modify | 2438 | 0.10 | 176.778 | 175.778 | 179.178 | ||
14361 | 2023.06.14 18:00 | s/l | 2409 | 0.10 | 176.710 | 176.710 | 177.837 | 89.13 | 26977.73 |
14362 | 2023.06.14 19:00 | buy | 2439 | 0.10 | 177.039 | 0.000 | 0.000 | ||
14363 | 2023.06.14 19:00 | modify | 2439 | 0.10 | 177.039 | 176.039 | 179.439 | ||
14364 | 2023.06.14 19:21 | modify | 2410 | 0.10 | 175.292 | 176.781 | 177.692 | ||
14365 | 2023.06.14 19:24 | modify | 2426 | 0.10 | 176.551 | 177.551 | 174.851 | ||
14366 | 2023.06.14 19:25 | modify | 2411 | 0.10 | 175.928 | 176.128 | 178.328 | ||
14367 | 2023.06.14 20:00 | close | 2410 | 0.10 | 177.145 | 176.781 | 177.692 | 129.17 | 27106.90 |
14368 | 2023.06.14 20:00 | buy | 2440 | 0.10 | 177.185 | 0.000 | 0.000 | ||
14369 | 2023.06.14 20:00 | modify | 2440 | 0.10 | 177.185 | 176.185 | 179.585 | ||
14370 | 2023.06.14 20:29 | modify | 2424 | 0.10 | 176.581 | 177.581 | 174.881 | ||
14371 | 2023.06.14 20:30 | modify | 2428 | 0.10 | 176.648 | 177.648 | 174.948 | ||
14372 | 2023.06.14 20:34 | modify | 2411 | 0.10 | 175.928 | 176.328 | 178.328 | ||
14373 | 2023.06.14 20:35 | modify | 2427 | 0.10 | 176.678 | 177.678 | 174.978 | ||
14374 | 2023.06.14 20:36 | modify | 2425 | 0.10 | 176.696 | 177.696 | 174.996 | ||
14375 | 2023.06.14 22:00 | close | 2411 | 0.10 | 177.282 | 176.328 | 178.328 | 94.72 | 27201.62 |
14376 | 2023.06.14 22:00 | buy | 2441 | 0.10 | 177.322 | 0.000 | 0.000 | ||
14377 | 2023.06.14 22:00 | modify | 2441 | 0.10 | 177.322 | 176.322 | 179.722 | ||
14378 | 2023.06.14 23:00 | close | 2412 | 0.10 | 177.279 | 175.264 | 178.664 | 71.32 | 27272.95 |
14379 | 2023.06.14 23:00 | buy | 2442 | 0.10 | 177.319 | 0.000 | 0.000 | ||
14380 | 2023.06.14 23:00 | modify | 2442 | 0.10 | 177.319 | 176.319 | 179.719 | ||
14381 | 2023.06.15 00:15 | s/l | 2426 | 0.10 | 177.551 | 177.551 | 174.851 | -74.80 | 27198.15 |
14382 | 2023.06.15 00:35 | s/l | 2424 | 0.10 | 177.581 | 177.581 | 174.881 | -74.79 | 27123.36 |
14383 | 2023.06.15 00:57 | s/l | 2428 | 0.10 | 177.648 | 177.648 | 174.948 | -74.79 | 27048.57 |
14384 | 2023.06.15 00:57 | s/l | 2427 | 0.10 | 177.678 | 177.678 | 174.978 | -74.79 | 26973.78 |
14385 | 2023.06.15 00:58 | s/l | 2425 | 0.10 | 177.696 | 177.696 | 174.996 | -74.79 | 26899.00 |
14386 | 2023.06.15 01:00 | buy | 2443 | 0.10 | 177.718 | 0.000 | 0.000 | ||
14387 | 2023.06.15 01:00 | modify | 2443 | 0.10 | 177.718 | 176.718 | 180.118 | ||
14388 | 2023.06.15 01:13 | modify | 2413 | 0.10 | 176.575 | 176.775 | 178.975 | ||
14389 | 2023.06.15 01:13 | modify | 2421 | 0.10 | 176.598 | 176.798 | 178.998 | ||
14390 | 2023.06.15 01:13 | modify | 2414 | 0.10 | 176.623 | 176.823 | 179.023 | ||
14391 | 2023.06.15 01:33 | modify | 2413 | 0.10 | 176.575 | 176.975 | 178.975 | ||
14392 | 2023.06.15 01:50 | modify | 2421 | 0.10 | 176.598 | 176.998 | 178.998 | ||
14393 | 2023.06.15 01:52 | modify | 2422 | 0.10 | 176.715 | 176.915 | 179.115 | ||
14394 | 2023.06.15 01:52 | modify | 2414 | 0.10 | 176.623 | 177.023 | 179.023 | ||
14395 | 2023.06.15 01:53 | modify | 2423 | 0.10 | 176.732 | 176.932 | 179.132 | ||
14396 | 2023.06.15 01:53 | modify | 2415 | 0.10 | 176.729 | 176.929 | 179.129 | ||
14397 | 2023.06.15 01:54 | modify | 2438 | 0.10 | 176.778 | 176.978 | 179.178 | ||
14398 | 2023.06.15 01:54 | modify | 2420 | 0.10 | 176.775 | 176.975 | 179.175 | ||
14399 | 2023.06.15 01:54 | modify | 2413 | 0.10 | 176.575 | 177.175 | 178.975 | ||
14400 | 2023.06.15 01:58 | modify | 2421 | 0.10 | 176.598 | 177.198 | 178.998 | ||
14401 | 2023.06.15 01:58 | modify | 2417 | 0.10 | 176.813 | 177.013 | 179.213 | ||
14402 | 2023.06.15 01:58 | modify | 2422 | 0.10 | 176.715 | 177.115 | 179.115 | ||
14403 | 2023.06.15 01:58 | modify | 2416 | 0.10 | 176.822 | 177.022 | 179.222 | ||
14404 | 2023.06.15 01:58 | modify | 2415 | 0.10 | 176.729 | 177.129 | 179.129 | ||
14405 | 2023.06.15 01:58 | modify | 2414 | 0.10 | 176.623 | 177.223 | 179.023 | ||
14406 | 2023.06.15 01:58 | modify | 2423 | 0.10 | 176.732 | 177.132 | 179.132 | ||
14407 | 2023.06.15 01:58 | modify | 2419 | 0.10 | 176.836 | 177.036 | 179.236 | ||
14408 | 2023.06.15 01:59 | modify | 2418 | 0.10 | 176.848 | 177.048 | 179.248 | ||
14409 | 2023.06.15 01:59 | modify | 2438 | 0.10 | 176.778 | 177.178 | 179.178 | ||
14410 | 2023.06.15 01:59 | modify | 2429 | 0.10 | 176.883 | 177.083 | 179.283 | ||
14411 | 2023.06.15 01:59 | modify | 2420 | 0.10 | 176.775 | 177.175 | 179.175 | ||
14412 | 2023.06.15 01:59 | modify | 2413 | 0.10 | 176.575 | 177.788 | 178.975 | ||
14413 | 2023.06.15 02:00 | buy | 2444 | 0.10 | 178.204 | 0.000 | 0.000 | ||
14414 | 2023.06.15 02:00 | modify | 2444 | 0.10 | 178.204 | 177.204 | 180.604 | ||
14415 | 2023.06.15 02:56 | modify | 2421 | 0.10 | 176.598 | 177.807 | 178.998 | ||
14416 | 2023.06.15 02:57 | modify | 2417 | 0.10 | 176.813 | 177.213 | 179.213 | ||
14417 | 2023.06.15 03:00 | buy | 2445 | 0.10 | 178.237 | 0.000 | 0.000 | ||
14418 | 2023.06.15 03:00 | modify | 2445 | 0.10 | 178.237 | 177.237 | 180.637 | ||
14419 | 2023.06.15 03:00 | modify | 2436 | 0.10 | 176.914 | 177.114 | 179.314 | ||
14420 | 2023.06.15 03:00 | modify | 2422 | 0.10 | 176.715 | 177.315 | 179.115 | ||
14421 | 2023.06.15 03:00 | modify | 2416 | 0.10 | 176.822 | 177.222 | 179.222 | ||
14422 | 2023.06.15 03:00 | modify | 2414 | 0.10 | 176.623 | 177.823 | 179.023 | ||
14423 | 2023.06.15 03:01 | modify | 2415 | 0.10 | 176.729 | 177.329 | 179.129 | ||
14424 | 2023.06.15 03:01 | modify | 2430 | 0.10 | 176.934 | 177.134 | 179.334 | ||
14425 | 2023.06.15 03:01 | modify | 2423 | 0.10 | 176.732 | 177.332 | 179.132 | ||
14426 | 2023.06.15 03:01 | modify | 2419 | 0.10 | 176.836 | 177.236 | 179.236 | ||
14427 | 2023.06.15 03:12 | modify | 2437 | 0.10 | 176.950 | 177.150 | 179.350 | ||
14428 | 2023.06.15 03:12 | modify | 2418 | 0.10 | 176.848 | 177.248 | 179.248 | ||
14429 | 2023.06.15 03:12 | modify | 2413 | 0.10 | 176.575 | 177.862 | 178.975 | ||
14430 | 2023.06.15 03:13 | modify | 2420 | 0.10 | 176.775 | 177.375 | 179.175 | ||
14431 | 2023.06.15 03:13 | modify | 2438 | 0.10 | 176.778 | 177.378 | 179.178 | ||
14432 | 2023.06.15 03:13 | modify | 2421 | 0.10 | 176.598 | 177.879 | 178.998 | ||
14433 | 2023.06.15 03:47 | modify | 2429 | 0.10 | 176.883 | 177.283 | 179.283 | ||
14434 | 2023.06.15 03:47 | modify | 2434 | 0.10 | 176.999 | 177.199 | 179.399 | ||
14435 | 2023.06.15 03:47 | modify | 2431 | 0.10 | 176.992 | 177.192 | 179.392 | ||
14436 | 2023.06.15 03:47 | modify | 2414 | 0.10 | 176.623 | 177.903 | 179.023 | ||
14437 | 2023.06.15 03:54 | modify | 2436 | 0.10 | 176.914 | 177.314 | 179.314 | ||
14438 | 2023.06.15 03:54 | modify | 2417 | 0.10 | 176.813 | 177.413 | 179.213 | ||
14439 | 2023.06.15 03:54 | modify | 2422 | 0.10 | 176.715 | 177.916 | 179.115 | ||
14440 | 2023.06.15 03:55 | modify | 2435 | 0.10 | 177.021 | 177.221 | 179.421 | ||
14441 | 2023.06.15 03:55 | modify | 2416 | 0.10 | 176.822 | 177.422 | 179.222 | ||
14442 | 2023.06.15 03:56 | modify | 2415 | 0.10 | 176.729 | 177.930 | 179.129 | ||
14443 | 2023.06.15 03:56 | modify | 2430 | 0.10 | 176.934 | 177.334 | 179.334 | ||
14444 | 2023.06.15 03:56 | modify | 2423 | 0.10 | 176.732 | 177.935 | 179.132 | ||
14445 | 2023.06.15 03:56 | modify | 2413 | 0.10 | 176.575 | 177.935 | 178.975 | ||
14446 | 2023.06.15 03:56 | modify | 2419 | 0.10 | 176.836 | 177.436 | 179.236 | ||
14447 | 2023.06.15 03:56 | modify | 2439 | 0.10 | 177.039 | 177.239 | 179.439 | ||
14448 | 2023.06.15 03:59 | modify | 2437 | 0.10 | 176.950 | 177.350 | 179.350 | ||
14449 | 2023.06.15 03:59 | modify | 2421 | 0.10 | 176.598 | 177.950 | 178.998 | ||
14450 | 2023.06.15 03:59 | modify | 2418 | 0.10 | 176.848 | 177.448 | 179.248 | ||
14451 | 2023.06.15 04:00 | buy | 2446 | 0.10 | 178.411 | 0.000 | 0.000 | ||
14452 | 2023.06.15 04:00 | modify | 2446 | 0.10 | 178.411 | 177.411 | 180.811 | ||
14453 | 2023.06.15 04:00 | modify | 2420 | 0.10 | 176.775 | 177.975 | 179.175 | ||
14454 | 2023.06.15 04:00 | modify | 2414 | 0.10 | 176.623 | 177.975 | 179.023 | ||
14455 | 2023.06.15 04:00 | modify | 2438 | 0.10 | 176.778 | 177.978 | 179.178 | ||
14456 | 2023.06.15 04:00 | modify | 2432 | 0.10 | 177.077 | 177.277 | 179.477 | ||
14457 | 2023.06.15 04:00 | modify | 2429 | 0.10 | 176.883 | 177.483 | 179.283 | ||
14458 | 2023.06.15 04:00 | modify | 2422 | 0.10 | 176.715 | 177.987 | 179.115 | ||
14459 | 2023.06.15 04:00 | modify | 2433 | 0.10 | 177.089 | 177.289 | 179.489 | ||
14460 | 2023.06.15 04:00 | modify | 2431 | 0.10 | 176.992 | 177.392 | 179.392 | ||
14461 | 2023.06.15 04:00 | modify | 2434 | 0.10 | 176.999 | 177.399 | 179.399 | ||
14462 | 2023.06.15 04:00 | modify | 2415 | 0.10 | 176.729 | 178.005 | 179.129 | ||
14463 | 2023.06.15 04:00 | modify | 2423 | 0.10 | 176.732 | 178.012 | 179.132 | ||
14464 | 2023.06.15 04:00 | modify | 2413 | 0.10 | 176.575 | 178.012 | 178.975 | ||
14465 | 2023.06.15 04:00 | modify | 2417 | 0.10 | 176.813 | 178.013 | 179.213 | ||
14466 | 2023.06.15 04:00 | modify | 2436 | 0.10 | 176.914 | 177.514 | 179.314 | ||
14467 | 2023.06.15 04:00 | modify | 2435 | 0.10 | 177.021 | 177.421 | 179.421 | ||
14468 | 2023.06.15 04:00 | modify | 2421 | 0.10 | 176.598 | 178.024 | 178.998 | ||
14469 | 2023.06.15 04:00 | modify | 2416 | 0.10 | 176.822 | 178.024 | 179.222 | ||
14470 | 2023.06.15 04:00 | modify | 2430 | 0.10 | 176.934 | 177.534 | 179.334 | ||
14471 | 2023.06.15 04:00 | modify | 2419 | 0.10 | 176.836 | 178.037 | 179.236 | ||
14472 | 2023.06.15 04:00 | modify | 2439 | 0.10 | 177.039 | 177.439 | 179.439 | ||
14473 | 2023.06.15 04:00 | modify | 2420 | 0.10 | 176.775 | 178.046 | 179.175 | ||
14474 | 2023.06.15 04:00 | modify | 2414 | 0.10 | 176.623 | 178.046 | 179.023 | ||
14475 | 2023.06.15 04:01 | modify | 2438 | 0.10 | 176.778 | 178.064 | 179.178 | ||
14476 | 2023.06.15 04:01 | modify | 2437 | 0.10 | 176.950 | 177.550 | 179.350 | ||
14477 | 2023.06.15 04:01 | modify | 2422 | 0.10 | 176.715 | 178.064 | 179.115 | ||
14478 | 2023.06.15 04:01 | modify | 2418 | 0.10 | 176.848 | 178.064 | 179.248 | ||
14479 | 2023.06.15 04:02 | modify | 2432 | 0.10 | 177.077 | 177.477 | 179.477 | ||
14480 | 2023.06.15 04:02 | modify | 2415 | 0.10 | 176.729 | 178.078 | 179.129 | ||
14481 | 2023.06.15 04:02 | modify | 2440 | 0.10 | 177.185 | 177.385 | 179.585 | ||
14482 | 2023.06.15 04:02 | modify | 2429 | 0.10 | 176.883 | 178.087 | 179.283 | ||
14483 | 2023.06.15 04:02 | modify | 2423 | 0.10 | 176.732 | 178.087 | 179.132 | ||
14484 | 2023.06.15 04:02 | modify | 2417 | 0.10 | 176.813 | 178.087 | 179.213 | ||
14485 | 2023.06.15 04:02 | modify | 2413 | 0.10 | 176.575 | 178.087 | 178.975 | ||
14486 | 2023.06.15 04:02 | modify | 2433 | 0.10 | 177.089 | 177.489 | 179.489 | ||
14487 | 2023.06.15 04:02 | modify | 2431 | 0.10 | 176.992 | 177.592 | 179.392 | ||
14488 | 2023.06.15 04:02 | modify | 2421 | 0.10 | 176.598 | 178.097 | 178.998 | ||
14489 | 2023.06.15 04:02 | modify | 2416 | 0.10 | 176.822 | 178.097 | 179.222 | ||
14490 | 2023.06.15 04:02 | modify | 2434 | 0.10 | 176.999 | 177.599 | 179.399 | ||
14491 | 2023.06.15 04:02 | modify | 2419 | 0.10 | 176.836 | 178.113 | 179.236 | ||
14492 | 2023.06.15 04:06 | modify | 2436 | 0.10 | 176.914 | 178.116 | 179.314 | ||
14493 | 2023.06.15 04:06 | modify | 2435 | 0.10 | 177.021 | 177.621 | 179.421 | ||
14494 | 2023.06.15 04:06 | modify | 2420 | 0.10 | 176.775 | 178.122 | 179.175 | ||
14495 | 2023.06.15 04:06 | modify | 2414 | 0.10 | 176.623 | 178.122 | 179.023 | ||
14496 | 2023.06.15 04:07 | modify | 2438 | 0.10 | 176.778 | 178.137 | 179.178 | ||
14497 | 2023.06.15 04:07 | modify | 2430 | 0.10 | 176.934 | 178.137 | 179.334 | ||
14498 | 2023.06.15 04:07 | modify | 2422 | 0.10 | 176.715 | 178.137 | 179.115 | ||
14499 | 2023.06.15 04:07 | modify | 2418 | 0.10 | 176.848 | 178.137 | 179.248 | ||
14500 | 2023.06.15 04:07 | modify | 2439 | 0.10 | 177.039 | 177.639 | 179.439 | ||
14501 | 2023.06.15 04:07 | modify | 2437 | 0.10 | 176.950 | 178.155 | 179.350 | ||
14502 | 2023.06.15 04:07 | modify | 2415 | 0.10 | 176.729 | 178.155 | 179.129 | ||
14503 | 2023.06.15 04:07 | modify | 2429 | 0.10 | 176.883 | 178.163 | 179.283 | ||
14504 | 2023.06.15 04:07 | modify | 2423 | 0.10 | 176.732 | 178.163 | 179.132 | ||
14505 | 2023.06.15 04:07 | modify | 2417 | 0.10 | 176.813 | 178.163 | 179.213 | ||
14506 | 2023.06.15 04:07 | modify | 2413 | 0.10 | 176.575 | 178.163 | 178.975 | ||
14507 | 2023.06.15 04:08 | modify | 2421 | 0.10 | 176.598 | 178.168 | 178.998 | ||
14508 | 2023.06.15 04:08 | modify | 2416 | 0.10 | 176.822 | 178.168 | 179.222 | ||
14509 | 2023.06.15 04:13 | modify | 2413 | 0.10 | 176.575 | 178.175 | 178.975 | ||
14510 | 2023.06.15 04:13 | modify | 2432 | 0.10 | 177.077 | 177.677 | 179.477 | ||
14511 | 2023.06.15 04:52 | modify | 2440 | 0.10 | 177.185 | 177.585 | 179.585 | ||
14512 | 2023.06.15 04:52 | modify | 2419 | 0.10 | 176.836 | 178.186 | 179.236 | ||
14513 | 2023.06.15 05:00 | buy | 2447 | 0.10 | 178.567 | 0.000 | 0.000 | ||
14514 | 2023.06.15 05:00 | modify | 2447 | 0.10 | 178.567 | 177.567 | 180.967 | ||
14515 | 2023.06.15 05:01 | modify | 2436 | 0.10 | 176.914 | 178.192 | 179.314 | ||
14516 | 2023.06.15 05:01 | modify | 2433 | 0.10 | 177.089 | 177.689 | 179.489 | ||
14517 | 2023.06.15 05:01 | modify | 2431 | 0.10 | 176.992 | 178.192 | 179.392 | ||
14518 | 2023.06.15 05:01 | modify | 2420 | 0.10 | 176.775 | 178.197 | 179.175 | ||
14519 | 2023.06.15 05:01 | modify | 2414 | 0.10 | 176.623 | 178.197 | 179.023 | ||
14520 | 2023.06.15 05:01 | modify | 2434 | 0.10 | 176.999 | 178.199 | 179.399 | ||
14521 | 2023.06.15 05:01 | modify | 2421 | 0.10 | 176.598 | 178.198 | 178.998 | ||
14522 | 2023.06.15 05:01 | modify | 2438 | 0.10 | 176.778 | 178.212 | 179.178 | ||
14523 | 2023.06.15 05:01 | modify | 2430 | 0.10 | 176.934 | 178.212 | 179.334 | ||
14524 | 2023.06.15 05:01 | modify | 2422 | 0.10 | 176.715 | 178.212 | 179.115 | ||
14525 | 2023.06.15 05:01 | modify | 2418 | 0.10 | 176.848 | 178.212 | 179.248 | ||
14526 | 2023.06.15 05:02 | modify | 2442 | 0.10 | 177.319 | 177.519 | 179.719 | ||
14527 | 2023.06.15 05:02 | modify | 2441 | 0.10 | 177.322 | 177.522 | 179.722 | ||
14528 | 2023.06.15 05:02 | modify | 2435 | 0.10 | 177.021 | 178.225 | 179.421 | ||
14529 | 2023.06.15 05:02 | modify | 2414 | 0.10 | 176.623 | 178.223 | 179.023 | ||
14530 | 2023.06.15 05:02 | modify | 2437 | 0.10 | 176.950 | 178.227 | 179.350 | ||
14531 | 2023.06.15 05:02 | modify | 2415 | 0.10 | 176.729 | 178.227 | 179.129 | ||
14532 | 2023.06.15 05:02 | modify | 2429 | 0.10 | 176.883 | 178.234 | 179.283 | ||
14533 | 2023.06.15 05:02 | modify | 2423 | 0.10 | 176.732 | 178.234 | 179.132 | ||
14534 | 2023.06.15 05:02 | modify | 2417 | 0.10 | 176.813 | 178.234 | 179.213 | ||
14535 | 2023.06.15 05:02 | modify | 2439 | 0.10 | 177.039 | 178.242 | 179.439 | ||
14536 | 2023.06.15 05:02 | modify | 2416 | 0.10 | 176.822 | 178.242 | 179.222 | ||
14537 | 2023.06.15 05:02 | modify | 2413 | 0.10 | 176.575 | 178.247 | 178.975 | ||
14538 | 2023.06.15 05:04 | modify | 2419 | 0.10 | 176.836 | 178.262 | 179.236 | ||
14539 | 2023.06.15 05:04 | modify | 2436 | 0.10 | 176.914 | 178.266 | 179.314 | ||
14540 | 2023.06.15 05:04 | modify | 2431 | 0.10 | 176.992 | 178.266 | 179.392 | ||
14541 | 2023.06.15 05:04 | modify | 2420 | 0.10 | 176.775 | 178.268 | 179.175 | ||
14542 | 2023.06.15 05:04 | modify | 2434 | 0.10 | 176.999 | 178.270 | 179.399 | ||
14543 | 2023.06.15 05:04 | modify | 2421 | 0.10 | 176.598 | 178.270 | 178.998 | ||
14544 | 2023.06.15 05:04 | modify | 2432 | 0.10 | 177.077 | 178.277 | 179.477 | ||
14545 | 2023.06.15 05:04 | modify | 2413 | 0.10 | 176.575 | 178.375 | 178.975 | ||
14546 | 2023.06.15 05:05 | modify | 2438 | 0.10 | 176.778 | 178.283 | 179.178 | ||
14547 | 2023.06.15 05:05 | modify | 2430 | 0.10 | 176.934 | 178.283 | 179.334 | ||
14548 | 2023.06.15 05:05 | modify | 2422 | 0.10 | 176.715 | 178.283 | 179.115 | ||
14549 | 2023.06.15 05:05 | modify | 2418 | 0.10 | 176.848 | 178.283 | 179.248 | ||
14550 | 2023.06.15 05:05 | modify | 2440 | 0.10 | 177.185 | 177.785 | 179.585 | ||
14551 | 2023.06.15 05:26 | modify | 2433 | 0.10 | 177.089 | 178.290 | 179.489 | ||
14552 | 2023.06.15 05:26 | modify | 2437 | 0.10 | 176.950 | 178.301 | 179.350 | ||
14553 | 2023.06.15 05:26 | modify | 2435 | 0.10 | 177.021 | 178.301 | 179.421 | ||
14554 | 2023.06.15 05:26 | modify | 2421 | 0.10 | 176.598 | 178.398 | 178.998 | ||
14555 | 2023.06.15 05:26 | modify | 2415 | 0.10 | 176.729 | 178.301 | 179.129 | ||
14556 | 2023.06.15 05:26 | modify | 2414 | 0.10 | 176.623 | 178.301 | 179.023 | ||
14557 | 2023.06.15 05:26 | modify | 2429 | 0.10 | 176.883 | 178.307 | 179.283 | ||
14558 | 2023.06.15 05:26 | modify | 2423 | 0.10 | 176.732 | 178.307 | 179.132 | ||
14559 | 2023.06.15 05:26 | modify | 2417 | 0.10 | 176.813 | 178.307 | 179.213 | ||
14560 | 2023.06.15 05:28 | modify | 2439 | 0.10 | 177.039 | 178.313 | 179.439 | ||
14561 | 2023.06.15 05:28 | modify | 2416 | 0.10 | 176.822 | 178.313 | 179.222 | ||
14562 | 2023.06.15 05:28 | modify | 2422 | 0.10 | 176.715 | 178.315 | 179.115 | ||
14563 | 2023.06.15 05:28 | modify | 2442 | 0.10 | 177.319 | 177.719 | 179.719 | ||
14564 | 2023.06.15 05:28 | modify | 2441 | 0.10 | 177.322 | 177.722 | 179.722 | ||
14565 | 2023.06.15 05:28 | modify | 2414 | 0.10 | 176.623 | 178.423 | 179.023 | ||
14566 | 2023.06.15 06:00 | close | 2413 | 0.10 | 178.630 | 178.375 | 178.975 | 146.85 | 27045.85 |
14567 | 2023.06.15 06:00 | buy | 2448 | 0.10 | 178.670 | 0.000 | 0.000 | ||
14568 | 2023.06.15 06:00 | modify | 2448 | 0.10 | 178.670 | 177.670 | 181.070 | ||
14569 | 2023.06.15 06:03 | modify | 2415 | 0.10 | 176.729 | 178.329 | 179.129 | ||
14570 | 2023.06.15 06:03 | modify | 2423 | 0.10 | 176.732 | 178.332 | 179.132 | ||
14571 | 2023.06.15 06:03 | modify | 2419 | 0.10 | 176.836 | 178.333 | 179.236 | ||
14572 | 2023.06.15 06:06 | modify | 2436 | 0.10 | 176.914 | 178.337 | 179.314 | ||
14573 | 2023.06.15 06:06 | modify | 2431 | 0.10 | 176.992 | 178.337 | 179.392 | ||
14574 | 2023.06.15 06:06 | modify | 2434 | 0.10 | 176.999 | 178.341 | 179.399 | ||
14575 | 2023.06.15 06:06 | modify | 2420 | 0.10 | 176.775 | 178.341 | 179.175 | ||
14576 | 2023.06.15 06:31 | modify | 2432 | 0.10 | 177.077 | 178.351 | 179.477 | ||
14577 | 2023.06.15 06:31 | modify | 2438 | 0.10 | 176.778 | 178.355 | 179.178 | ||
14578 | 2023.06.15 06:31 | modify | 2430 | 0.10 | 176.934 | 178.355 | 179.334 | ||
14579 | 2023.06.15 06:31 | modify | 2418 | 0.10 | 176.848 | 178.355 | 179.248 | ||
14580 | 2023.06.15 06:31 | modify | 2433 | 0.10 | 177.089 | 178.361 | 179.489 | ||
14581 | 2023.06.15 06:31 | modify | 2437 | 0.10 | 176.950 | 178.375 | 179.350 | ||
14582 | 2023.06.15 06:31 | modify | 2435 | 0.10 | 177.021 | 178.375 | 179.421 | ||
14583 | 2023.06.15 06:31 | modify | 2420 | 0.10 | 176.775 | 178.375 | 179.175 | ||
14584 | 2023.06.15 06:31 | modify | 2429 | 0.10 | 176.883 | 178.378 | 179.283 | ||
14585 | 2023.06.15 06:31 | modify | 2417 | 0.10 | 176.813 | 178.378 | 179.213 | ||
14586 | 2023.06.15 06:31 | modify | 2438 | 0.10 | 176.778 | 178.378 | 179.178 | ||
14587 | 2023.06.15 06:31 | modify | 2439 | 0.10 | 177.039 | 178.384 | 179.439 | ||
14588 | 2023.06.15 06:31 | modify | 2416 | 0.10 | 176.822 | 178.384 | 179.222 | ||
14589 | 2023.06.15 06:31 | modify | 2440 | 0.10 | 177.185 | 178.386 | 179.585 | ||
14590 | 2023.06.15 06:31 | modify | 2422 | 0.10 | 176.715 | 178.386 | 179.115 | ||
14591 | 2023.06.15 06:32 | modify | 2423 | 0.10 | 176.732 | 178.403 | 179.132 | ||
14592 | 2023.06.15 06:32 | modify | 2421 | 0.10 | 176.598 | 178.598 | 178.998 | ||
14593 | 2023.06.15 06:32 | modify | 2415 | 0.10 | 176.729 | 178.403 | 179.129 | ||
14594 | 2023.06.15 06:32 | modify | 2419 | 0.10 | 176.836 | 178.407 | 179.236 | ||
14595 | 2023.06.15 06:32 | modify | 2436 | 0.10 | 176.914 | 178.410 | 179.314 | ||
14596 | 2023.06.15 06:32 | modify | 2431 | 0.10 | 176.992 | 178.410 | 179.392 | ||
14597 | 2023.06.15 06:33 | modify | 2434 | 0.10 | 176.999 | 178.412 | 179.399 | ||
14598 | 2023.06.15 06:33 | modify | 2422 | 0.10 | 176.715 | 178.515 | 179.115 | ||
14599 | 2023.06.15 06:33 | modify | 2417 | 0.10 | 176.813 | 178.413 | 179.213 | ||
14600 | 2023.06.15 06:33 | modify | 2442 | 0.10 | 177.319 | 177.919 | 179.719 | ||
14601 | 2023.06.15 06:33 | modify | 2432 | 0.10 | 177.077 | 178.422 | 179.477 | ||
14602 | 2023.06.15 06:33 | modify | 2441 | 0.10 | 177.322 | 177.922 | 179.722 | ||
14603 | 2023.06.15 06:33 | modify | 2416 | 0.10 | 176.822 | 178.422 | 179.222 | ||
14604 | 2023.06.15 06:33 | modify | 2414 | 0.10 | 176.623 | 178.623 | 179.023 | ||
14605 | 2023.06.15 06:35 | modify | 2430 | 0.10 | 176.934 | 178.426 | 179.334 | ||
14606 | 2023.06.15 06:35 | modify | 2418 | 0.10 | 176.848 | 178.426 | 179.248 | ||
14607 | 2023.06.15 06:35 | modify | 2415 | 0.10 | 176.729 | 178.529 | 179.129 | ||
14608 | 2023.06.15 06:45 | s/l | 2414 | 0.10 | 178.623 | 178.623 | 179.023 | 143.06 | 27188.91 |
14609 | 2023.06.15 06:49 | s/l | 2421 | 0.10 | 178.598 | 178.598 | 178.998 | 141.82 | 27330.73 |
14610 | 2023.06.15 07:00 | buy | 2449 | 0.10 | 178.756 | 0.000 | 0.000 | ||
14611 | 2023.06.15 07:00 | modify | 2449 | 0.10 | 178.756 | 177.756 | 181.156 | ||
14612 | 2023.06.15 07:01 | modify | 2433 | 0.10 | 177.089 | 178.432 | 179.489 | ||
14613 | 2023.06.15 07:01 | modify | 2423 | 0.10 | 176.732 | 178.532 | 179.132 | ||
14614 | 2023.06.15 07:01 | modify | 2419 | 0.10 | 176.836 | 178.436 | 179.236 | ||
14615 | 2023.06.15 07:02 | modify | 2437 | 0.10 | 176.950 | 178.446 | 179.350 | ||
14616 | 2023.06.15 07:02 | modify | 2435 | 0.10 | 177.021 | 178.446 | 179.421 | ||
14617 | 2023.06.15 07:02 | modify | 2420 | 0.10 | 176.775 | 178.446 | 179.175 | ||
14618 | 2023.06.15 07:16 | modify | 2438 | 0.10 | 176.778 | 178.450 | 179.178 | ||
14619 | 2023.06.15 07:16 | modify | 2429 | 0.10 | 176.883 | 178.450 | 179.283 | ||
14620 | 2023.06.15 07:16 | modify | 2418 | 0.10 | 176.848 | 178.448 | 179.248 | ||
14621 | 2023.06.15 07:16 | modify | 2439 | 0.10 | 177.039 | 178.455 | 179.439 | ||
14622 | 2023.06.15 07:16 | modify | 2440 | 0.10 | 177.185 | 178.457 | 179.585 | ||
14623 | 2023.06.15 07:16 | modify | 2420 | 0.10 | 176.775 | 178.575 | 179.175 | ||
14624 | 2023.06.15 07:16 | modify | 2438 | 0.10 | 176.778 | 178.578 | 179.178 | ||
14625 | 2023.06.15 07:16 | modify | 2436 | 0.10 | 176.914 | 178.481 | 179.314 | ||
14626 | 2023.06.15 07:16 | modify | 2431 | 0.10 | 176.992 | 178.481 | 179.392 | ||
14627 | 2023.06.15 07:16 | modify | 2434 | 0.10 | 176.999 | 178.485 | 179.399 | ||
14628 | 2023.06.15 07:16 | modify | 2429 | 0.10 | 176.883 | 178.483 | 179.283 | ||
14629 | 2023.06.15 07:16 | modify | 2417 | 0.10 | 176.813 | 178.485 | 179.213 | ||
14630 | 2023.06.15 07:16 | modify | 2432 | 0.10 | 177.077 | 178.493 | 179.477 | ||
14631 | 2023.06.15 07:16 | modify | 2416 | 0.10 | 176.822 | 178.493 | 179.222 | ||
14632 | 2023.06.15 07:16 | modify | 2430 | 0.10 | 176.934 | 178.498 | 179.334 | ||
14633 | 2023.06.15 07:17 | modify | 2433 | 0.10 | 177.089 | 178.508 | 179.489 | ||
14634 | 2023.06.15 07:17 | modify | 2419 | 0.10 | 176.836 | 178.508 | 179.236 | ||
14635 | 2023.06.15 07:19 | modify | 2417 | 0.10 | 176.813 | 178.613 | 179.213 | ||
14636 | 2023.06.15 07:27 | modify | 2436 | 0.10 | 176.914 | 178.514 | 179.314 | ||
14637 | 2023.06.15 07:27 | modify | 2437 | 0.10 | 176.950 | 178.518 | 179.350 | ||
14638 | 2023.06.15 07:27 | modify | 2435 | 0.10 | 177.021 | 178.518 | 179.421 | ||
14639 | 2023.06.15 07:27 | modify | 2422 | 0.10 | 176.715 | 178.715 | 179.115 | ||
14640 | 2023.06.15 07:27 | modify | 2442 | 0.10 | 177.319 | 178.524 | 179.719 | ||
14641 | 2023.06.15 07:27 | modify | 2441 | 0.10 | 177.322 | 178.524 | 179.722 | ||
14642 | 2023.06.15 07:27 | modify | 2418 | 0.10 | 176.848 | 178.524 | 179.248 | ||
14643 | 2023.06.15 07:27 | modify | 2416 | 0.10 | 176.822 | 178.622 | 179.222 | ||
14644 | 2023.06.15 07:27 | modify | 2439 | 0.10 | 177.039 | 178.526 | 179.439 | ||
14645 | 2023.06.15 07:27 | modify | 2440 | 0.10 | 177.185 | 178.531 | 179.585 | ||
14646 | 2023.06.15 07:27 | modify | 2415 | 0.10 | 176.729 | 178.729 | 179.129 | ||
14647 | 2023.06.15 07:27 | modify | 2430 | 0.10 | 176.934 | 178.534 | 179.334 | ||
14648 | 2023.06.15 07:27 | modify | 2423 | 0.10 | 176.732 | 178.732 | 179.132 | ||
14649 | 2023.06.15 07:27 | modify | 2419 | 0.10 | 176.836 | 178.636 | 179.236 | ||
14650 | 2023.06.15 07:32 | modify | 2418 | 0.10 | 176.848 | 178.648 | 179.248 | ||
14651 | 2023.06.15 07:32 | modify | 2437 | 0.10 | 176.950 | 178.550 | 179.350 | ||
14652 | 2023.06.15 07:32 | modify | 2431 | 0.10 | 176.992 | 178.552 | 179.392 | ||
14653 | 2023.06.15 07:32 | modify | 2434 | 0.10 | 176.999 | 178.556 | 179.399 | ||
14654 | 2023.06.15 07:32 | modify | 2429 | 0.10 | 176.883 | 178.556 | 179.283 | ||
14655 | 2023.06.15 07:32 | modify | 2432 | 0.10 | 177.077 | 178.565 | 179.477 | ||
14656 | 2023.06.15 07:32 | modify | 2420 | 0.10 | 176.775 | 178.775 | 179.175 | ||
14657 | 2023.06.15 07:32 | modify | 2438 | 0.10 | 176.778 | 178.778 | 179.178 | ||
14658 | 2023.06.15 07:32 | modify | 2433 | 0.10 | 177.089 | 178.582 | 179.489 | ||
14659 | 2023.06.15 07:32 | modify | 2429 | 0.10 | 176.883 | 178.683 | 179.283 | ||
14660 | 2023.06.15 07:33 | modify | 2436 | 0.10 | 176.914 | 178.586 | 179.314 | ||
14661 | 2023.06.15 07:33 | modify | 2435 | 0.10 | 177.021 | 178.590 | 179.421 | ||
14662 | 2023.06.15 07:33 | modify | 2442 | 0.10 | 177.319 | 178.595 | 179.719 | ||
14663 | 2023.06.15 07:33 | modify | 2441 | 0.10 | 177.322 | 178.595 | 179.722 | ||
14664 | 2023.06.15 07:33 | modify | 2431 | 0.10 | 176.992 | 178.592 | 179.392 | ||
14665 | 2023.06.15 07:36 | s/l | 2420 | 0.10 | 178.775 | 178.775 | 179.175 | 143.06 | 27473.79 |
14666 | 2023.06.15 07:36 | s/l | 2438 | 0.10 | 178.778 | 178.778 | 179.178 | 141.81 | 27615.60 |
14667 | 2023.06.15 07:37 | s/l | 2423 | 0.10 | 178.732 | 178.732 | 179.132 | 141.82 | 27757.42 |
14668 | 2023.06.15 07:37 | s/l | 2415 | 0.10 | 178.729 | 178.729 | 179.129 | 143.06 | 27900.48 |
14669 | 2023.06.15 07:37 | s/l | 2422 | 0.10 | 178.715 | 178.715 | 179.115 | 141.81 | 28042.29 |
14670 | 2023.06.15 07:38 | s/l | 2429 | 0.10 | 178.683 | 178.683 | 179.283 | 128.01 | 28170.30 |
14671 | 2023.06.15 08:00 | buy | 2450 | 0.10 | 178.809 | 0.000 | 0.000 | ||
14672 | 2023.06.15 08:00 | modify | 2450 | 0.10 | 178.809 | 177.809 | 181.209 | ||
14673 | 2023.06.15 08:33 | modify | 2439 | 0.10 | 177.039 | 178.600 | 179.439 | ||
14674 | 2023.06.15 08:33 | modify | 2434 | 0.10 | 176.999 | 178.599 | 179.399 | ||
14675 | 2023.06.15 08:33 | modify | 2440 | 0.10 | 177.185 | 178.602 | 179.585 | ||
14676 | 2023.06.15 08:34 | modify | 2430 | 0.10 | 176.934 | 178.606 | 179.334 | ||
14677 | 2023.06.15 08:38 | modify | 2436 | 0.10 | 176.914 | 178.714 | 179.314 | ||
14678 | 2023.06.15 08:38 | modify | 2417 | 0.10 | 176.813 | 178.813 | 179.213 | ||
14679 | 2023.06.15 08:38 | modify | 2443 | 0.10 | 177.718 | 177.918 | 180.118 | ||
14680 | 2023.06.15 08:38 | modify | 2437 | 0.10 | 176.950 | 178.624 | 179.350 | ||
14681 | 2023.06.15 08:38 | modify | 2435 | 0.10 | 177.021 | 178.621 | 179.421 | ||
14682 | 2023.06.15 08:38 | modify | 2416 | 0.10 | 176.822 | 178.822 | 179.222 | ||
14683 | 2023.06.15 08:39 | modify | 2430 | 0.10 | 176.934 | 178.734 | 179.334 | ||
14684 | 2023.06.15 08:39 | modify | 2432 | 0.10 | 177.077 | 178.636 | 179.477 | ||
14685 | 2023.06.15 08:39 | modify | 2419 | 0.10 | 176.836 | 178.836 | 179.236 | ||
14686 | 2023.06.15 08:44 | s/l | 2419 | 0.10 | 178.836 | 178.836 | 179.236 | 143.06 | 28313.36 |
14687 | 2023.06.15 08:44 | s/l | 2416 | 0.10 | 178.822 | 178.822 | 179.222 | 143.06 | 28456.42 |
14688 | 2023.06.15 08:45 | s/l | 2417 | 0.10 | 178.813 | 178.813 | 179.213 | 143.06 | 28599.48 |
14689 | 2023.06.15 09:00 | buy | 2451 | 0.10 | 178.895 | 0.000 | 0.000 | ||
14690 | 2023.06.15 09:00 | modify | 2451 | 0.10 | 178.895 | 177.895 | 181.295 | ||
14691 | 2023.06.15 09:17 | s/l | 2430 | 0.10 | 178.734 | 178.734 | 179.334 | 128.01 | 28727.49 |
14692 | 2023.06.15 09:17 | s/l | 2436 | 0.10 | 178.714 | 178.714 | 179.314 | 128.00 | 28855.49 |
14693 | 2023.06.15 09:17 | s/l | 2418 | 0.10 | 178.648 | 178.648 | 179.248 | 129.25 | 28984.74 |
14694 | 2023.06.15 09:17 | s/l | 2432 | 0.10 | 178.636 | 178.636 | 179.477 | 111.37 | 29096.11 |
14695 | 2023.06.15 09:17 | s/l | 2437 | 0.10 | 178.624 | 178.624 | 179.350 | 119.31 | 29215.42 |
14696 | 2023.06.15 09:17 | s/l | 2435 | 0.10 | 178.621 | 178.621 | 179.421 | 114.20 | 29329.62 |
14697 | 2023.06.15 09:17 | s/l | 2440 | 0.10 | 178.602 | 178.602 | 179.585 | 101.56 | 29431.18 |
14698 | 2023.06.15 09:17 | s/l | 2431 | 0.10 | 178.592 | 178.592 | 179.392 | 114.20 | 29545.38 |
14699 | 2023.06.15 09:17 | s/l | 2434 | 0.10 | 178.599 | 178.599 | 179.399 | 114.20 | 29659.58 |
14700 | 2023.06.15 09:17 | s/l | 2439 | 0.10 | 178.600 | 178.600 | 179.439 | 111.50 | 29771.08 |
14701 | 2023.06.15 09:17 | s/l | 2441 | 0.10 | 178.595 | 178.595 | 179.722 | 91.62 | 29862.70 |
14702 | 2023.06.15 09:17 | s/l | 2442 | 0.10 | 178.595 | 178.595 | 179.719 | 91.83 | 29954.52 |
14703 | 2023.06.15 09:17 | s/l | 2433 | 0.10 | 178.582 | 178.582 | 179.489 | 106.81 | 30061.33 |
14704 | 2023.06.15 10:00 | buy | 2452 | 0.10 | 178.580 | 0.000 | 0.000 | ||
14705 | 2023.06.15 10:00 | modify | 2452 | 0.10 | 178.580 | 177.580 | 180.980 | ||
14706 | 2023.06.15 11:00 | buy | 2453 | 0.10 | 178.828 | 0.000 | 0.000 | ||
14707 | 2023.06.15 11:00 | modify | 2453 | 0.10 | 178.828 | 177.828 | 181.228 | ||
14708 | 2023.06.15 12:00 | buy | 2454 | 0.10 | 178.621 | 0.000 | 0.000 | ||
14709 | 2023.06.15 12:00 | modify | 2454 | 0.10 | 178.621 | 177.621 | 181.021 | ||
14710 | 2023.06.15 12:54 | modify | 2451 | 0.10 | 178.895 | 177.895 | 180.595 | ||
14711 | 2023.06.15 12:54 | modify | 2453 | 0.10 | 178.828 | 177.828 | 180.528 | ||
14712 | 2023.06.15 13:00 | buy | 2455 | 0.10 | 178.278 | 0.000 | 0.000 | ||
14713 | 2023.06.15 13:00 | modify | 2455 | 0.10 | 178.278 | 177.278 | 180.678 | ||
14714 | 2023.06.15 14:00 | buy | 2456 | 0.10 | 178.657 | 0.000 | 0.000 | ||
14715 | 2023.06.15 14:00 | modify | 2456 | 0.10 | 178.657 | 177.657 | 181.057 | ||
14716 | 2023.06.15 15:00 | buy | 2457 | 0.10 | 179.016 | 0.000 | 0.000 | ||
14717 | 2023.06.15 15:00 | modify | 2457 | 0.10 | 179.016 | 178.016 | 181.416 | ||
14718 | 2023.06.15 15:12 | modify | 2443 | 0.10 | 177.718 | 178.118 | 180.118 | ||
14719 | 2023.06.15 15:23 | modify | 2443 | 0.10 | 177.718 | 178.318 | 180.118 | ||
14720 | 2023.06.15 15:36 | modify | 2443 | 0.10 | 177.718 | 178.918 | 180.118 | ||
14721 | 2023.06.15 16:00 | buy | 2458 | 0.10 | 179.299 | 0.000 | 0.000 | ||
14722 | 2023.06.15 16:00 | modify | 2458 | 0.10 | 179.299 | 178.299 | 181.699 | ||
14723 | 2023.06.15 17:00 | buy | 2459 | 0.10 | 179.276 | 0.000 | 0.000 | ||
14724 | 2023.06.15 17:00 | modify | 2459 | 0.10 | 179.276 | 178.276 | 181.676 | ||
14725 | 2023.06.15 18:00 | buy | 2460 | 0.10 | 179.285 | 0.000 | 0.000 | ||
14726 | 2023.06.15 18:00 | modify | 2460 | 0.10 | 179.285 | 178.285 | 181.685 | ||
14727 | 2023.06.15 18:55 | modify | 2443 | 0.10 | 177.718 | 178.991 | 180.118 | ||
14728 | 2023.06.15 19:00 | buy | 2461 | 0.10 | 179.408 | 0.000 | 0.000 | ||
14729 | 2023.06.15 19:00 | modify | 2461 | 0.10 | 179.408 | 178.408 | 181.808 | ||
14730 | 2023.06.15 20:00 | buy | 2462 | 0.10 | 179.350 | 0.000 | 0.000 | ||
14731 | 2023.06.15 20:00 | modify | 2462 | 0.10 | 179.350 | 178.350 | 181.750 | ||
14732 | 2023.06.15 22:00 | buy | 2463 | 0.10 | 179.313 | 0.000 | 0.000 | ||
14733 | 2023.06.15 22:00 | modify | 2463 | 0.10 | 179.313 | 178.313 | 181.713 | ||
14734 | 2023.06.15 23:00 | buy | 2464 | 0.10 | 179.226 | 0.000 | 0.000 | ||
14735 | 2023.06.15 23:00 | modify | 2464 | 0.10 | 179.226 | 178.226 | 181.626 | ||
14736 | 2023.06.16 01:00 | buy | 2465 | 0.10 | 179.170 | 0.000 | 0.000 | ||
14737 | 2023.06.16 01:00 | modify | 2465 | 0.10 | 179.170 | 178.170 | 181.570 | ||
14738 | 2023.06.16 01:31 | s/l | 2443 | 0.10 | 178.991 | 178.991 | 180.118 | 89.13 | 30150.47 |
14739 | 2023.06.16 02:00 | sell | 2466 | 0.10 | 178.878 | 0.000 | 0.000 | ||
14740 | 2023.06.16 02:00 | modify | 2466 | 0.10 | 178.878 | 179.878 | 176.478 | ||
14741 | 2023.06.16 02:47 | modify | 2444 | 0.10 | 178.204 | 178.404 | 180.604 | ||
14742 | 2023.06.16 02:47 | modify | 2466 | 0.10 | 178.878 | 179.878 | 177.178 | ||
14743 | 2023.06.16 02:47 | modify | 2445 | 0.10 | 178.237 | 178.437 | 180.637 | ||
14744 | 2023.06.16 02:47 | modify | 2455 | 0.10 | 178.278 | 178.478 | 180.678 | ||
14745 | 2023.06.16 02:47 | modify | 2444 | 0.10 | 178.204 | 178.604 | 180.604 | ||
14746 | 2023.06.16 02:47 | modify | 2445 | 0.10 | 178.237 | 178.637 | 180.637 | ||
14747 | 2023.06.16 02:47 | modify | 2455 | 0.10 | 178.278 | 178.678 | 180.678 | ||
14748 | 2023.06.16 02:47 | modify | 2444 | 0.10 | 178.204 | 178.804 | 180.604 | ||
14749 | 2023.06.16 02:47 | modify | 2446 | 0.10 | 178.411 | 178.611 | 180.811 | ||
14750 | 2023.06.16 02:47 | modify | 2445 | 0.10 | 178.237 | 178.837 | 180.637 | ||
14751 | 2023.06.16 03:00 | buy | 2467 | 0.10 | 179.676 | 0.000 | 0.000 | ||
14752 | 2023.06.16 03:00 | modify | 2467 | 0.10 | 179.676 | 178.676 | 182.076 | ||
14753 | 2023.06.16 04:00 | buy | 2468 | 0.10 | 179.566 | 0.000 | 0.000 | ||
14754 | 2023.06.16 04:00 | modify | 2468 | 0.10 | 179.566 | 178.566 | 181.966 | ||
14755 | 2023.06.16 04:42 | modify | 2455 | 0.10 | 178.278 | 178.878 | 180.678 | ||
14756 | 2023.06.16 04:43 | modify | 2444 | 0.10 | 178.204 | 179.408 | 180.604 | ||
14757 | 2023.06.16 04:43 | modify | 2446 | 0.10 | 178.411 | 178.811 | 180.811 | ||
14758 | 2023.06.16 04:48 | s/l | 2466 | 0.10 | 179.878 | 179.878 | 177.178 | -68.93 | 30081.54 |
14759 | 2023.06.16 04:48 | modify | 2445 | 0.10 | 178.237 | 179.438 | 180.637 | ||
14760 | 2023.06.16 05:00 | buy | 2469 | 0.10 | 179.749 | 0.000 | 0.000 | ||
14761 | 2023.06.16 05:00 | modify | 2469 | 0.10 | 179.749 | 178.749 | 182.149 | ||
14762 | 2023.06.16 05:34 | modify | 2455 | 0.10 | 178.278 | 179.486 | 180.678 | ||
14763 | 2023.06.16 05:34 | modify | 2452 | 0.10 | 178.580 | 178.780 | 180.980 | ||
14764 | 2023.06.16 05:34 | modify | 2447 | 0.10 | 178.567 | 178.767 | 180.967 | ||
14765 | 2023.06.16 05:34 | modify | 2444 | 0.10 | 178.204 | 179.486 | 180.604 | ||
14766 | 2023.06.16 05:35 | modify | 2445 | 0.10 | 178.237 | 179.511 | 180.637 | ||
14767 | 2023.06.16 05:35 | modify | 2446 | 0.10 | 178.411 | 179.011 | 180.811 | ||
14768 | 2023.06.16 05:35 | modify | 2454 | 0.10 | 178.621 | 178.821 | 181.021 | ||
14769 | 2023.06.16 05:40 | modify | 2456 | 0.10 | 178.657 | 178.857 | 181.057 | ||
14770 | 2023.06.16 05:40 | modify | 2455 | 0.10 | 178.278 | 179.567 | 180.678 | ||
14771 | 2023.06.16 05:40 | modify | 2447 | 0.10 | 178.567 | 178.967 | 180.967 | ||
14772 | 2023.06.16 05:40 | modify | 2444 | 0.10 | 178.204 | 179.567 | 180.604 | ||
14773 | 2023.06.16 05:40 | modify | 2448 | 0.10 | 178.670 | 178.870 | 181.070 | ||
14774 | 2023.06.16 05:40 | modify | 2452 | 0.10 | 178.580 | 178.980 | 180.980 | ||
14775 | 2023.06.16 05:40 | modify | 2445 | 0.10 | 178.237 | 179.584 | 180.637 | ||
14776 | 2023.06.16 06:00 | buy | 2470 | 0.10 | 179.943 | 0.000 | 0.000 | ||
14777 | 2023.06.16 06:00 | modify | 2470 | 0.10 | 179.943 | 178.943 | 182.343 | ||
14778 | 2023.06.16 06:12 | modify | 2446 | 0.10 | 178.411 | 179.611 | 180.811 | ||
14779 | 2023.06.16 06:15 | modify | 2454 | 0.10 | 178.621 | 179.021 | 181.021 | ||
14780 | 2023.06.16 06:17 | modify | 2455 | 0.10 | 178.278 | 179.640 | 180.678 | ||
14781 | 2023.06.16 06:17 | modify | 2444 | 0.10 | 178.204 | 179.640 | 180.604 | ||
14782 | 2023.06.16 06:17 | modify | 2449 | 0.10 | 178.756 | 178.956 | 181.156 | ||
14783 | 2023.06.16 06:17 | modify | 2445 | 0.10 | 178.237 | 179.657 | 180.637 | ||
14784 | 2023.06.16 06:17 | modify | 2456 | 0.10 | 178.657 | 179.057 | 181.057 | ||
14785 | 2023.06.16 06:17 | modify | 2448 | 0.10 | 178.670 | 179.070 | 181.070 | ||
14786 | 2023.06.16 06:17 | modify | 2447 | 0.10 | 178.567 | 179.167 | 180.967 | ||
14787 | 2023.06.16 06:17 | modify | 2452 | 0.10 | 178.580 | 179.180 | 180.980 | ||
14788 | 2023.06.16 06:17 | modify | 2446 | 0.10 | 178.411 | 179.690 | 180.811 | ||
14789 | 2023.06.16 06:17 | modify | 2455 | 0.10 | 178.278 | 179.712 | 180.678 | ||
14790 | 2023.06.16 06:17 | modify | 2450 | 0.10 | 178.809 | 179.009 | 181.209 | ||
14791 | 2023.06.16 06:17 | modify | 2444 | 0.10 | 178.204 | 179.712 | 180.604 | ||
14792 | 2023.06.16 06:17 | modify | 2454 | 0.10 | 178.621 | 179.221 | 181.021 | ||
14793 | 2023.06.16 06:17 | modify | 2445 | 0.10 | 178.237 | 179.728 | 180.637 | ||
14794 | 2023.06.16 06:17 | modify | 2453 | 0.10 | 178.828 | 179.728 | 180.528 | ||
14795 | 2023.06.16 06:18 | modify | 2456 | 0.10 | 178.657 | 179.257 | 181.057 | ||
14796 | 2023.06.16 06:18 | modify | 2449 | 0.10 | 178.756 | 179.156 | 181.156 | ||
14797 | 2023.06.16 06:18 | modify | 2446 | 0.10 | 178.411 | 179.761 | 180.811 | ||
14798 | 2023.06.16 06:21 | modify | 2447 | 0.10 | 178.567 | 179.767 | 180.967 | ||
14799 | 2023.06.16 06:21 | modify | 2448 | 0.10 | 178.670 | 179.270 | 181.070 | ||
14800 | 2023.06.16 06:22 | modify | 2452 | 0.10 | 178.580 | 179.781 | 180.980 | ||
14801 | 2023.06.16 06:22 | modify | 2455 | 0.10 | 178.278 | 179.787 | 180.678 | ||
14802 | 2023.06.16 06:22 | modify | 2444 | 0.10 | 178.204 | 179.787 | 180.604 | ||
14803 | 2023.06.16 06:22 | modify | 2451 | 0.10 | 178.895 | 179.795 | 180.595 | ||
14804 | 2023.06.16 06:22 | modify | 2445 | 0.10 | 178.237 | 179.801 | 180.637 | ||
14805 | 2023.06.16 06:22 | modify | 2444 | 0.10 | 178.204 | 179.804 | 180.604 | ||
14806 | 2023.06.16 06:22 | modify | 2450 | 0.10 | 178.809 | 179.209 | 181.209 | ||
14807 | 2023.06.16 06:22 | modify | 2454 | 0.10 | 178.621 | 179.826 | 181.021 | ||
14808 | 2023.06.16 06:22 | modify | 2453 | 0.10 | 178.828 | 179.928 | 180.528 | ||
14809 | 2023.06.16 06:22 | modify | 2447 | 0.10 | 178.567 | 179.841 | 180.967 | ||
14810 | 2023.06.16 06:22 | modify | 2446 | 0.10 | 178.411 | 179.841 | 180.811 | ||
14811 | 2023.06.16 06:22 | modify | 2445 | 0.10 | 178.237 | 179.837 | 180.637 | ||
14812 | 2023.06.16 06:31 | modify | 2452 | 0.10 | 178.580 | 179.852 | 180.980 | ||
14813 | 2023.06.16 06:31 | modify | 2456 | 0.10 | 178.657 | 179.861 | 181.057 | ||
14814 | 2023.06.16 06:31 | modify | 2455 | 0.10 | 178.278 | 179.861 | 180.678 | ||
14815 | 2023.06.16 06:31 | modify | 2449 | 0.10 | 178.756 | 179.356 | 181.156 | ||
14816 | 2023.06.16 06:31 | modify | 2448 | 0.10 | 178.670 | 179.870 | 181.070 | ||
14817 | 2023.06.16 06:31 | modify | 2444 | 0.10 | 178.204 | 179.878 | 180.604 | ||
14818 | 2023.06.16 06:31 | modify | 2455 | 0.10 | 178.278 | 179.878 | 180.678 | ||
14819 | 2023.06.16 06:32 | modify | 2451 | 0.10 | 178.895 | 179.995 | 180.595 | ||
14820 | 2023.06.16 06:32 | modify | 2454 | 0.10 | 178.621 | 179.897 | 181.021 | ||
14821 | 2023.06.16 06:32 | modify | 2445 | 0.10 | 178.237 | 179.909 | 180.637 | ||
14822 | 2023.06.16 06:32 | modify | 2444 | 0.10 | 178.204 | 180.004 | 180.604 | ||
14823 | 2023.06.16 06:32 | modify | 2450 | 0.10 | 178.809 | 179.409 | 181.209 | ||
14824 | 2023.06.16 06:32 | modify | 2447 | 0.10 | 178.567 | 179.912 | 180.967 | ||
14825 | 2023.06.16 06:32 | modify | 2446 | 0.10 | 178.411 | 179.912 | 180.811 | ||
14826 | 2023.06.16 06:32 | modify | 2457 | 0.10 | 179.016 | 179.216 | 181.416 | ||
14827 | 2023.06.16 06:32 | modify | 2452 | 0.10 | 178.580 | 179.926 | 180.980 | ||
14828 | 2023.06.16 06:32 | modify | 2453 | 0.10 | 178.828 | 180.128 | 180.528 | ||
14829 | 2023.06.16 06:32 | modify | 2456 | 0.10 | 178.657 | 179.933 | 181.057 | ||
14830 | 2023.06.16 06:32 | modify | 2445 | 0.10 | 178.237 | 180.037 | 180.637 | ||
14831 | 2023.06.16 06:32 | modify | 2448 | 0.10 | 178.670 | 179.943 | 181.070 | ||
14832 | 2023.06.16 06:32 | modify | 2455 | 0.10 | 178.278 | 179.948 | 180.678 | ||
14833 | 2023.06.16 06:32 | modify | 2449 | 0.10 | 178.756 | 179.956 | 181.156 | ||
14834 | 2023.06.16 06:33 | modify | 2454 | 0.10 | 178.621 | 179.972 | 181.021 | ||
14835 | 2023.06.16 06:33 | modify | 2455 | 0.10 | 178.278 | 180.078 | 180.678 | ||
14836 | 2023.06.16 06:37 | modify | 2447 | 0.10 | 178.567 | 179.984 | 180.967 | ||
14837 | 2023.06.16 06:37 | modify | 2446 | 0.10 | 178.411 | 179.984 | 180.811 | ||
14838 | 2023.06.16 06:37 | modify | 2452 | 0.10 | 178.580 | 180.001 | 180.980 | ||
14839 | 2023.06.16 06:37 | modify | 2451 | 0.10 | 178.895 | 180.195 | 180.595 | ||
14840 | 2023.06.16 06:37 | modify | 2456 | 0.10 | 178.657 | 180.005 | 181.057 | ||
14841 | 2023.06.16 06:37 | modify | 2444 | 0.10 | 178.204 | 180.204 | 180.604 | ||
14842 | 2023.06.16 06:38 | modify | 2450 | 0.10 | 178.809 | 180.011 | 181.209 | ||
14843 | 2023.06.16 06:38 | modify | 2446 | 0.10 | 178.411 | 180.011 | 180.811 | ||
14844 | 2023.06.16 06:38 | modify | 2457 | 0.10 | 179.016 | 179.416 | 181.416 | ||
14845 | 2023.06.16 06:38 | modify | 2448 | 0.10 | 178.670 | 180.023 | 181.070 | ||
14846 | 2023.06.16 06:38 | modify | 2453 | 0.10 | 178.828 | 180.328 | 180.528 | ||
14847 | 2023.06.16 06:38 | modify | 2449 | 0.10 | 178.756 | 180.036 | 181.156 | ||
14848 | 2023.06.16 06:38 | modify | 2445 | 0.10 | 178.237 | 180.237 | 180.637 | ||
14849 | 2023.06.16 06:38 | modify | 2454 | 0.10 | 178.621 | 180.043 | 181.021 | ||
14850 | 2023.06.16 06:38 | modify | 2447 | 0.10 | 178.567 | 180.065 | 180.967 | ||
14851 | 2023.06.16 06:38 | modify | 2465 | 0.10 | 179.170 | 179.370 | 181.570 | ||
14852 | 2023.06.16 06:38 | modify | 2452 | 0.10 | 178.580 | 180.074 | 180.980 | ||
14853 | 2023.06.16 06:38 | modify | 2456 | 0.10 | 178.657 | 180.083 | 181.057 | ||
14854 | 2023.06.16 06:38 | modify | 2455 | 0.10 | 178.278 | 180.278 | 180.678 | ||
14855 | 2023.06.16 06:38 | modify | 2450 | 0.10 | 178.809 | 180.083 | 181.209 | ||
14856 | 2023.06.16 06:38 | modify | 2446 | 0.10 | 178.411 | 180.083 | 180.811 | ||
14857 | 2023.06.16 06:39 | modify | 2451 | 0.10 | 178.895 | 180.395 | 180.595 | ||
14858 | 2023.06.16 06:39 | modify | 2448 | 0.10 | 178.670 | 180.096 | 181.070 | ||
14859 | 2023.06.16 06:39 | modify | 2449 | 0.10 | 178.756 | 180.112 | 181.156 | ||
14860 | 2023.06.16 06:39 | modify | 2446 | 0.10 | 178.411 | 180.211 | 180.811 | ||
14861 | 2023.06.16 06:39 | modify | 2444 | 0.10 | 178.204 | 180.404 | 180.604 | ||
14862 | 2023.06.16 06:40 | t/p | 2453 | 0.10 | 180.528 | 180.328 | 180.528 | 118.61 | 30200.15 |
14863 | 2023.06.16 06:40 | modify | 2464 | 0.10 | 179.226 | 179.426 | 181.626 | ||
14864 | 2023.06.16 06:40 | modify | 2457 | 0.10 | 179.016 | 179.616 | 181.416 | ||
14865 | 2023.06.16 06:40 | modify | 2454 | 0.10 | 178.621 | 180.129 | 181.021 | ||
14866 | 2023.06.16 06:40 | modify | 2447 | 0.10 | 178.567 | 180.139 | 180.967 | ||
14867 | 2023.06.16 06:40 | modify | 2445 | 0.10 | 178.237 | 180.437 | 180.637 | ||
14868 | 2023.06.16 06:40 | modify | 2452 | 0.10 | 178.580 | 180.145 | 180.980 | ||
14869 | 2023.06.16 06:40 | modify | 2456 | 0.10 | 178.657 | 180.154 | 181.057 | ||
14870 | 2023.06.16 06:40 | modify | 2450 | 0.10 | 178.809 | 180.154 | 181.209 | ||
14871 | 2023.06.16 06:41 | s/l | 2445 | 0.10 | 180.437 | 180.437 | 180.637 | 153.14 | 30353.29 |
14872 | 2023.06.16 06:42 | s/l | 2444 | 0.10 | 180.404 | 180.404 | 180.604 | 153.14 | 30506.44 |
14873 | 2023.06.16 06:42 | s/l | 2451 | 0.10 | 180.395 | 180.395 | 180.595 | 104.81 | 30611.25 |
14874 | 2023.06.16 07:00 | buy | 2471 | 0.10 | 180.495 | 0.000 | 0.000 | ||
14875 | 2023.06.16 07:00 | modify | 2471 | 0.10 | 180.495 | 179.495 | 182.895 | ||
14876 | 2023.06.16 07:01 | modify | 2448 | 0.10 | 178.670 | 180.169 | 181.070 | ||
14877 | 2023.06.16 07:01 | modify | 2447 | 0.10 | 178.567 | 180.167 | 180.967 | ||
14878 | 2023.06.16 07:01 | modify | 2465 | 0.10 | 179.170 | 179.570 | 181.570 | ||
14879 | 2023.06.16 07:01 | modify | 2459 | 0.10 | 179.276 | 179.476 | 181.676 | ||
14880 | 2023.06.16 07:01 | modify | 2455 | 0.10 | 178.278 | 180.478 | 180.678 | ||
14881 | 2023.06.16 07:01 | modify | 2452 | 0.10 | 178.580 | 180.180 | 180.980 | ||
14882 | 2023.06.16 07:01 | modify | 2449 | 0.10 | 178.756 | 180.184 | 181.156 | ||
14883 | 2023.06.16 07:01 | modify | 2460 | 0.10 | 179.285 | 179.485 | 181.685 | ||
14884 | 2023.06.16 07:01 | modify | 2458 | 0.10 | 179.299 | 179.499 | 181.699 | ||
14885 | 2023.06.16 07:01 | modify | 2454 | 0.10 | 178.621 | 180.200 | 181.021 | ||
14886 | 2023.06.16 07:01 | modify | 2446 | 0.10 | 178.411 | 180.411 | 180.811 | ||
14887 | 2023.06.16 07:01 | modify | 2463 | 0.10 | 179.313 | 179.513 | 181.713 | ||
14888 | 2023.06.16 07:01 | modify | 2457 | 0.10 | 179.016 | 180.216 | 181.416 | ||
14889 | 2023.06.16 07:01 | modify | 2454 | 0.10 | 178.621 | 180.221 | 181.021 | ||
14890 | 2023.06.16 07:01 | modify | 2456 | 0.10 | 178.657 | 180.225 | 181.057 | ||
14891 | 2023.06.16 07:01 | modify | 2450 | 0.10 | 178.809 | 180.225 | 181.209 | ||
14892 | 2023.06.16 07:01 | modify | 2464 | 0.10 | 179.226 | 179.626 | 181.626 | ||
14893 | 2023.06.16 07:05 | s/l | 2455 | 0.10 | 180.478 | 180.478 | 180.678 | 153.14 | 30764.39 |
14894 | 2023.06.16 07:13 | modify | 2447 | 0.10 | 178.567 | 180.239 | 180.967 | ||
14895 | 2023.06.16 07:13 | modify | 2448 | 0.10 | 178.670 | 180.240 | 181.070 | ||
14896 | 2023.06.16 07:16 | modify | 2462 | 0.10 | 179.350 | 179.550 | 181.750 | ||
14897 | 2023.06.16 07:16 | modify | 2452 | 0.10 | 178.580 | 180.251 | 180.980 | ||
14898 | 2023.06.16 07:16 | modify | 2449 | 0.10 | 178.756 | 180.257 | 181.156 | ||
14899 | 2023.06.16 07:16 | modify | 2456 | 0.10 | 178.657 | 180.257 | 181.057 | ||
14900 | 2023.06.16 07:16 | modify | 2465 | 0.10 | 179.170 | 179.770 | 181.570 | ||
14901 | 2023.06.16 07:16 | modify | 2459 | 0.10 | 179.276 | 179.676 | 181.676 | ||
14902 | 2023.06.16 07:16 | modify | 2452 | 0.10 | 178.580 | 180.380 | 180.980 | ||
14903 | 2023.06.16 07:16 | modify | 2448 | 0.10 | 178.670 | 180.270 | 181.070 | ||
14904 | 2023.06.16 07:16 | modify | 2447 | 0.10 | 178.567 | 180.367 | 180.967 | ||
14905 | 2023.06.16 07:16 | modify | 2460 | 0.10 | 179.285 | 179.685 | 181.685 | ||
14906 | 2023.06.16 07:16 | modify | 2457 | 0.10 | 179.016 | 180.297 | 181.416 | ||
14907 | 2023.06.16 07:16 | modify | 2454 | 0.10 | 178.621 | 180.297 | 181.021 | ||
14908 | 2023.06.16 07:16 | modify | 2450 | 0.10 | 178.809 | 180.297 | 181.209 | ||
14909 | 2023.06.16 07:16 | modify | 2458 | 0.10 | 179.299 | 179.699 | 181.699 | ||
14910 | 2023.06.16 07:16 | modify | 2461 | 0.10 | 179.408 | 179.608 | 181.808 | ||
14911 | 2023.06.16 07:16 | modify | 2463 | 0.10 | 179.313 | 179.713 | 181.713 | ||
14912 | 2023.06.16 07:16 | modify | 2446 | 0.10 | 178.411 | 180.611 | 180.811 | ||
14913 | 2023.06.16 07:17 | modify | 2464 | 0.10 | 179.226 | 179.826 | 181.626 | ||
14914 | 2023.06.16 07:17 | modify | 2454 | 0.10 | 178.621 | 180.421 | 181.021 | ||
14915 | 2023.06.16 07:17 | modify | 2456 | 0.10 | 178.657 | 180.328 | 181.057 | ||
14916 | 2023.06.16 07:17 | modify | 2449 | 0.10 | 178.756 | 180.328 | 181.156 | ||
14917 | 2023.06.16 07:17 | modify | 2448 | 0.10 | 178.670 | 180.341 | 181.070 | ||
14918 | 2023.06.16 07:17 | modify | 2462 | 0.10 | 179.350 | 179.750 | 181.750 | ||
14919 | 2023.06.16 07:17 | modify | 2456 | 0.10 | 178.657 | 180.457 | 181.057 | ||
14920 | 2023.06.16 07:17 | modify | 2449 | 0.10 | 178.756 | 180.356 | 181.156 | ||
14921 | 2023.06.16 07:18 | modify | 2465 | 0.10 | 179.170 | 180.374 | 181.570 | ||
14922 | 2023.06.16 07:18 | modify | 2457 | 0.10 | 179.016 | 180.374 | 181.416 | ||
14923 | 2023.06.16 07:18 | modify | 2450 | 0.10 | 178.809 | 180.374 | 181.209 | ||
14924 | 2023.06.16 07:18 | modify | 2448 | 0.10 | 178.670 | 180.470 | 181.070 | ||
14925 | 2023.06.16 07:18 | modify | 2447 | 0.10 | 178.567 | 180.567 | 180.967 | ||
14926 | 2023.06.16 07:18 | modify | 2459 | 0.10 | 179.276 | 179.876 | 181.676 | ||
14927 | 2023.06.16 07:18 | modify | 2452 | 0.10 | 178.580 | 180.580 | 180.980 | ||
14928 | 2023.06.16 07:18 | modify | 2460 | 0.10 | 179.285 | 179.885 | 181.685 | ||
14929 | 2023.06.16 07:18 | modify | 2458 | 0.10 | 179.299 | 179.899 | 181.699 | ||
14930 | 2023.06.16 07:18 | modify | 2461 | 0.10 | 179.408 | 179.808 | 181.808 | ||
14931 | 2023.06.16 07:18 | t/p | 2446 | 0.10 | 180.811 | 180.611 | 180.811 | 166.95 | 30931.34 |
14932 | 2023.06.16 07:18 | modify | 2463 | 0.10 | 179.313 | 179.913 | 181.713 | ||
14933 | 2023.06.16 07:18 | modify | 2450 | 0.10 | 178.809 | 180.409 | 181.209 | ||
14934 | 2023.06.16 07:18 | modify | 2464 | 0.10 | 179.226 | 180.435 | 181.626 | ||
14935 | 2023.06.16 07:18 | modify | 2454 | 0.10 | 178.621 | 180.621 | 181.021 | ||
14936 | 2023.06.16 07:18 | modify | 2449 | 0.10 | 178.756 | 180.435 | 181.156 | ||
14937 | 2023.06.16 07:18 | modify | 2465 | 0.10 | 179.170 | 180.446 | 181.570 | ||
14938 | 2023.06.16 07:18 | modify | 2457 | 0.10 | 179.016 | 180.446 | 181.416 | ||
14939 | 2023.06.16 07:20 | modify | 2462 | 0.10 | 179.350 | 179.950 | 181.750 | ||
14940 | 2023.06.16 07:31 | s/l | 2454 | 0.10 | 180.621 | 180.621 | 181.021 | 139.33 | 31070.68 |
14941 | 2023.06.16 07:35 | s/l | 2452 | 0.10 | 180.580 | 180.580 | 180.980 | 139.33 | 31210.01 |
14942 | 2023.06.16 07:35 | s/l | 2447 | 0.10 | 180.567 | 180.567 | 180.967 | 139.32 | 31349.33 |
14943 | 2023.06.16 07:42 | s/l | 2448 | 0.10 | 180.470 | 180.470 | 181.070 | 125.52 | 31474.86 |
14944 | 2023.06.16 07:42 | s/l | 2456 | 0.10 | 180.457 | 180.457 | 181.057 | 125.52 | 31600.38 |
14945 | 2023.06.16 07:42 | s/l | 2457 | 0.10 | 180.446 | 180.446 | 181.416 | 99.97 | 31700.35 |
14946 | 2023.06.16 07:42 | s/l | 2465 | 0.10 | 180.446 | 180.446 | 181.570 | 88.10 | 31788.45 |
14947 | 2023.06.16 07:42 | s/l | 2449 | 0.10 | 180.435 | 180.435 | 181.156 | 117.17 | 31905.62 |
14948 | 2023.06.16 07:42 | s/l | 2464 | 0.10 | 180.435 | 180.435 | 181.626 | 84.71 | 31990.34 |
14949 | 2023.06.16 07:43 | s/l | 2450 | 0.10 | 180.409 | 180.409 | 181.209 | 111.71 | 32102.05 |
14950 | 2023.06.16 08:00 | buy | 2472 | 0.10 | 180.514 | 0.000 | 0.000 | ||
14951 | 2023.06.16 08:00 | modify | 2472 | 0.10 | 180.514 | 179.514 | 182.914 | ||
14952 | 2023.06.16 09:00 | buy | 2473 | 0.10 | 180.498 | 0.000 | 0.000 | ||
14953 | 2023.06.16 09:00 | modify | 2473 | 0.10 | 180.498 | 179.498 | 182.898 | ||
14954 | 2023.06.16 10:00 | buy | 2474 | 0.10 | 180.383 | 0.000 | 0.000 | ||
14955 | 2023.06.16 10:00 | modify | 2474 | 0.10 | 180.383 | 179.383 | 182.783 | ||
14956 | 2023.06.16 11:00 | buy | 2475 | 0.10 | 180.289 | 0.000 | 0.000 | ||
14957 | 2023.06.16 11:00 | modify | 2475 | 0.10 | 180.289 | 179.289 | 182.689 | ||
14958 | 2023.06.16 12:00 | buy | 2476 | 0.10 | 180.828 | 0.000 | 0.000 | ||
14959 | 2023.06.16 12:00 | modify | 2476 | 0.10 | 180.828 | 179.828 | 183.228 | ||
14960 | 2023.06.16 12:05 | modify | 2468 | 0.10 | 179.566 | 179.766 | 181.966 | ||
14961 | 2023.06.16 12:06 | modify | 2459 | 0.10 | 179.276 | 180.476 | 181.676 | ||
14962 | 2023.06.16 12:06 | modify | 2460 | 0.10 | 179.285 | 180.486 | 181.685 | ||
14963 | 2023.06.16 12:06 | modify | 2458 | 0.10 | 179.299 | 180.500 | 181.699 | ||
14964 | 2023.06.16 12:07 | modify | 2461 | 0.10 | 179.408 | 180.008 | 181.808 | ||
14965 | 2023.06.16 12:07 | modify | 2463 | 0.10 | 179.313 | 180.513 | 181.713 | ||
14966 | 2023.06.16 12:07 | modify | 2459 | 0.10 | 179.276 | 180.547 | 181.676 | ||
14967 | 2023.06.16 12:07 | modify | 2462 | 0.10 | 179.350 | 180.551 | 181.750 | ||
14968 | 2023.06.16 12:07 | modify | 2460 | 0.10 | 179.285 | 180.557 | 181.685 | ||
14969 | 2023.06.16 12:08 | modify | 2468 | 0.10 | 179.566 | 179.966 | 181.966 | ||
14970 | 2023.06.16 12:08 | modify | 2467 | 0.10 | 179.676 | 179.876 | 182.076 | ||
14971 | 2023.06.16 12:08 | modify | 2458 | 0.10 | 179.299 | 180.579 | 181.699 | ||
14972 | 2023.06.16 12:08 | modify | 2463 | 0.10 | 179.313 | 180.585 | 181.713 | ||
14973 | 2023.06.16 12:08 | modify | 2461 | 0.10 | 179.408 | 180.609 | 181.808 | ||
14974 | 2023.06.16 12:09 | modify | 2459 | 0.10 | 179.276 | 180.618 | 181.676 | ||
14975 | 2023.06.16 12:09 | modify | 2462 | 0.10 | 179.350 | 180.623 | 181.750 | ||
14976 | 2023.06.16 12:09 | modify | 2460 | 0.10 | 179.285 | 180.628 | 181.685 | ||
14977 | 2023.06.16 12:10 | modify | 2469 | 0.10 | 179.749 | 179.949 | 182.149 | ||
14978 | 2023.06.16 12:10 | modify | 2458 | 0.10 | 179.299 | 180.650 | 181.699 | ||
14979 | 2023.06.16 12:10 | modify | 2463 | 0.10 | 179.313 | 180.657 | 181.713 | ||
14980 | 2023.06.16 12:10 | modify | 2468 | 0.10 | 179.566 | 180.166 | 181.966 | ||
14981 | 2023.06.16 12:10 | modify | 2467 | 0.10 | 179.676 | 180.076 | 182.076 | ||
14982 | 2023.06.16 12:10 | modify | 2461 | 0.10 | 179.408 | 180.680 | 181.808 | ||
14983 | 2023.06.16 12:10 | modify | 2459 | 0.10 | 179.276 | 180.690 | 181.676 | ||
14984 | 2023.06.16 12:11 | modify | 2462 | 0.10 | 179.350 | 180.694 | 181.750 | ||
14985 | 2023.06.16 12:11 | modify | 2460 | 0.10 | 179.285 | 180.700 | 181.685 | ||
14986 | 2023.06.16 12:15 | modify | 2458 | 0.10 | 179.299 | 180.721 | 181.699 | ||
14987 | 2023.06.16 12:15 | modify | 2463 | 0.10 | 179.313 | 180.728 | 181.713 | ||
14988 | 2023.06.16 12:15 | modify | 2469 | 0.10 | 179.749 | 180.149 | 182.149 | ||
14989 | 2023.06.16 12:15 | modify | 2461 | 0.10 | 179.408 | 180.752 | 181.808 | ||
14990 | 2023.06.16 12:16 | modify | 2468 | 0.10 | 179.566 | 180.774 | 181.966 | ||
14991 | 2023.06.16 12:16 | modify | 2462 | 0.10 | 179.350 | 180.774 | 181.750 | ||
14992 | 2023.06.16 12:16 | modify | 2460 | 0.10 | 179.285 | 180.774 | 181.685 | ||
14993 | 2023.06.16 12:16 | modify | 2459 | 0.10 | 179.276 | 180.774 | 181.676 | ||
14994 | 2023.06.16 12:16 | modify | 2467 | 0.10 | 179.676 | 180.276 | 182.076 | ||
14995 | 2023.06.16 12:16 | modify | 2458 | 0.10 | 179.299 | 180.792 | 181.699 | ||
14996 | 2023.06.16 12:16 | modify | 2463 | 0.10 | 179.313 | 180.800 | 181.713 | ||
14997 | 2023.06.16 12:16 | modify | 2461 | 0.10 | 179.408 | 180.823 | 181.808 | ||
14998 | 2023.06.16 12:17 | modify | 2470 | 0.10 | 179.943 | 180.143 | 182.343 | ||
14999 | 2023.06.16 12:17 | modify | 2469 | 0.10 | 179.749 | 180.349 | 182.149 | ||
15000 | 2023.06.16 12:17 | modify | 2468 | 0.10 | 179.566 | 180.852 | 181.966 | ||
15001 | 2023.06.16 12:17 | modify | 2462 | 0.10 | 179.350 | 180.852 | 181.750 | ||
15002 | 2023.06.16 12:17 | modify | 2460 | 0.10 | 179.285 | 180.852 | 181.685 | ||
15003 | 2023.06.16 12:17 | modify | 2459 | 0.10 | 179.276 | 180.852 | 181.676 | ||
15004 | 2023.06.16 12:17 | modify | 2458 | 0.10 | 179.299 | 180.868 | 181.699 | ||
15005 | 2023.06.16 12:18 | modify | 2463 | 0.10 | 179.313 | 180.871 | 181.713 | ||
15006 | 2023.06.16 13:00 | buy | 2477 | 0.10 | 181.108 | 0.000 | 0.000 | ||
15007 | 2023.06.16 13:00 | modify | 2477 | 0.10 | 181.108 | 180.108 | 183.508 | ||
15008 | 2023.06.16 13:33 | modify | 2467 | 0.10 | 179.676 | 180.877 | 182.076 | ||
15009 | 2023.06.16 13:33 | modify | 2459 | 0.10 | 179.276 | 180.876 | 181.676 | ||
15010 | 2023.06.16 13:33 | modify | 2460 | 0.10 | 179.285 | 180.885 | 181.685 | ||
15011 | 2023.06.16 13:33 | modify | 2461 | 0.10 | 179.408 | 180.894 | 181.808 | ||
15012 | 2023.06.16 13:33 | modify | 2458 | 0.10 | 179.299 | 180.899 | 181.699 | ||
15013 | 2023.06.16 13:33 | modify | 2463 | 0.10 | 179.313 | 180.913 | 181.713 | ||
15014 | 2023.06.16 13:34 | modify | 2468 | 0.10 | 179.566 | 180.925 | 181.966 | ||
15015 | 2023.06.16 13:34 | modify | 2462 | 0.10 | 179.350 | 180.925 | 181.750 | ||
15016 | 2023.06.16 13:37 | modify | 2470 | 0.10 | 179.943 | 180.343 | 182.343 | ||
15017 | 2023.06.16 13:37 | modify | 2459 | 0.10 | 179.276 | 180.947 | 181.676 | ||
15018 | 2023.06.16 13:37 | modify | 2467 | 0.10 | 179.676 | 180.948 | 182.076 | ||
15019 | 2023.06.16 13:37 | modify | 2469 | 0.10 | 179.749 | 180.950 | 182.149 | ||
15020 | 2023.06.16 13:37 | modify | 2462 | 0.10 | 179.350 | 180.950 | 181.750 | ||
15021 | 2023.06.16 13:37 | modify | 2460 | 0.10 | 179.285 | 180.957 | 181.685 | ||
15022 | 2023.06.16 13:37 | modify | 2461 | 0.10 | 179.408 | 180.968 | 181.808 | ||
15023 | 2023.06.16 13:37 | modify | 2458 | 0.10 | 179.299 | 180.970 | 181.699 | ||
15024 | 2023.06.16 13:40 | modify | 2459 | 0.10 | 179.276 | 181.076 | 181.676 | ||
15025 | 2023.06.16 13:40 | modify | 2463 | 0.10 | 179.313 | 180.989 | 181.713 | ||
15026 | 2023.06.16 13:40 | modify | 2460 | 0.10 | 179.285 | 181.085 | 181.685 | ||
15027 | 2023.06.16 13:40 | modify | 2468 | 0.10 | 179.566 | 180.998 | 181.966 | ||
15028 | 2023.06.16 13:41 | modify | 2458 | 0.10 | 179.299 | 181.099 | 181.699 | ||
15029 | 2023.06.16 14:00 | buy | 2478 | 0.10 | 181.270 | 0.000 | 0.000 | ||
15030 | 2023.06.16 14:00 | modify | 2478 | 0.10 | 181.270 | 180.270 | 183.670 | ||
15031 | 2023.06.16 14:00 | s/l | 2458 | 0.10 | 181.099 | 181.099 | 181.699 | 125.51 | 32227.56 |
15032 | 2023.06.16 14:00 | s/l | 2459 | 0.10 | 181.076 | 181.076 | 181.676 | 125.52 | 32353.09 |
15033 | 2023.06.16 14:00 | s/l | 2460 | 0.10 | 181.085 | 181.085 | 181.685 | 125.52 | 32478.61 |
15034 | 2023.06.16 14:00 | s/l | 2468 | 0.10 | 180.998 | 180.998 | 181.966 | 98.87 | 32577.48 |
15035 | 2023.06.16 14:00 | s/l | 2463 | 0.10 | 180.989 | 180.989 | 181.713 | 116.96 | 32694.44 |
15036 | 2023.06.16 14:00 | s/l | 2461 | 0.10 | 180.968 | 180.968 | 181.808 | 108.95 | 32803.40 |
15037 | 2023.06.16 14:00 | s/l | 2462 | 0.10 | 180.950 | 180.950 | 181.750 | 111.71 | 32915.11 |
15038 | 2023.06.16 14:00 | s/l | 2467 | 0.10 | 180.948 | 180.948 | 182.076 | 87.83 | 33002.94 |
15039 | 2023.06.16 14:00 | s/l | 2469 | 0.10 | 180.950 | 180.950 | 182.149 | 82.92 | 33085.86 |
15040 | 2023.06.16 14:10 | modify | 2470 | 0.10 | 179.943 | 180.543 | 182.343 | ||
15041 | 2023.06.16 15:00 | buy | 2479 | 0.10 | 181.313 | 0.000 | 0.000 | ||
15042 | 2023.06.16 15:00 | modify | 2479 | 0.10 | 181.313 | 180.313 | 183.713 | ||
15043 | 2023.06.16 15:21 | modify | 2470 | 0.10 | 179.943 | 181.144 | 182.343 | ||
15044 | 2023.06.16 15:22 | modify | 2475 | 0.10 | 180.289 | 180.489 | 182.689 | ||
15045 | 2023.06.16 15:34 | modify | 2470 | 0.10 | 179.943 | 181.215 | 182.343 | ||
15046 | 2023.06.16 15:51 | modify | 2475 | 0.10 | 180.289 | 180.689 | 182.689 | ||
15047 | 2023.06.16 15:51 | modify | 2474 | 0.10 | 180.383 | 180.583 | 182.783 | ||
15048 | 2023.06.16 15:51 | modify | 2470 | 0.10 | 179.943 | 181.289 | 182.343 | ||
15049 | 2023.06.16 16:00 | buy | 2480 | 0.10 | 181.773 | 0.000 | 0.000 | ||
15050 | 2023.06.16 16:00 | modify | 2480 | 0.10 | 181.773 | 180.773 | 184.173 | ||
15051 | 2023.06.16 16:12 | modify | 2470 | 0.10 | 179.943 | 181.360 | 182.343 | ||
15052 | 2023.06.16 16:16 | modify | 2474 | 0.10 | 180.383 | 180.783 | 182.783 | ||
15053 | 2023.06.16 16:23 | modify | 2475 | 0.10 | 180.289 | 180.889 | 182.689 | ||
15054 | 2023.06.16 16:24 | modify | 2471 | 0.10 | 180.495 | 180.695 | 182.895 | ||
15055 | 2023.06.16 16:24 | modify | 2473 | 0.10 | 180.498 | 180.698 | 182.898 | ||
15056 | 2023.06.16 16:24 | modify | 2472 | 0.10 | 180.514 | 180.714 | 182.914 | ||
15057 | 2023.06.16 16:25 | modify | 2470 | 0.10 | 179.943 | 181.432 | 182.343 | ||
15058 | 2023.06.16 16:48 | modify | 2474 | 0.10 | 180.383 | 180.983 | 182.783 | ||
15059 | 2023.06.16 16:49 | modify | 2475 | 0.10 | 180.289 | 181.489 | 182.689 | ||
15060 | 2023.06.16 16:49 | modify | 2471 | 0.10 | 180.495 | 180.895 | 182.895 | ||
15061 | 2023.06.16 16:49 | modify | 2473 | 0.10 | 180.498 | 180.898 | 182.898 | ||
15062 | 2023.06.16 16:57 | modify | 2470 | 0.10 | 179.943 | 181.506 | 182.343 | ||
15063 | 2023.06.16 16:57 | modify | 2472 | 0.10 | 180.514 | 180.914 | 182.914 | ||
15064 | 2023.06.16 16:58 | modify | 2470 | 0.10 | 179.943 | 181.543 | 182.343 | ||
15065 | 2023.06.16 17:00 | buy | 2481 | 0.10 | 181.988 | 0.000 | 0.000 | ||
15066 | 2023.06.16 17:00 | modify | 2481 | 0.10 | 181.988 | 180.988 | 184.388 | ||
15067 | 2023.06.16 17:50 | modify | 2475 | 0.10 | 180.289 | 181.560 | 182.689 | ||
15068 | 2023.06.16 18:00 | buy | 2482 | 0.10 | 181.987 | 0.000 | 0.000 | ||
15069 | 2023.06.16 18:00 | modify | 2482 | 0.10 | 181.987 | 180.987 | 184.387 | ||
15070 | 2023.06.16 18:03 | modify | 2474 | 0.10 | 180.383 | 181.588 | 182.783 | ||
15071 | 2023.06.16 18:05 | modify | 2471 | 0.10 | 180.495 | 181.095 | 182.895 | ||
15072 | 2023.06.16 18:10 | modify | 2473 | 0.10 | 180.498 | 181.098 | 182.898 | ||
15073 | 2023.06.16 18:23 | modify | 2472 | 0.10 | 180.514 | 181.114 | 182.914 | ||
15074 | 2023.06.16 18:23 | modify | 2470 | 0.10 | 179.943 | 181.620 | 182.343 | ||
15075 | 2023.06.16 18:24 | modify | 2475 | 0.10 | 180.289 | 181.631 | 182.689 | ||
15076 | 2023.06.16 19:00 | buy | 2483 | 0.10 | 182.004 | 0.000 | 0.000 | ||
15077 | 2023.06.16 19:00 | modify | 2483 | 0.10 | 182.004 | 181.004 | 184.404 | ||
15078 | 2023.06.16 20:00 | buy | 2484 | 0.10 | 181.885 | 0.000 | 0.000 | ||
15079 | 2023.06.16 20:00 | modify | 2484 | 0.10 | 181.885 | 180.885 | 184.285 | ||
15080 | 2023.06.18 21:04 | s/l | 2470 | 0.10 | 181.620 | 181.620 | 182.343 | 115.79 | 33201.65 |
15081 | 2023.06.18 21:04 | s/l | 2474 | 0.10 | 181.588 | 181.588 | 182.783 | 83.20 | 33284.85 |
15082 | 2023.06.18 21:04 | s/l | 2475 | 0.10 | 181.631 | 181.631 | 182.689 | 92.66 | 33377.51 |
15083 | 2023.06.18 22:00 | buy | 2485 | 0.10 | 181.880 | 0.000 | 0.000 | ||
15084 | 2023.06.18 22:00 | modify | 2485 | 0.10 | 181.880 | 180.880 | 184.280 | ||
15085 | 2023.06.18 23:00 | buy | 2486 | 0.10 | 182.036 | 0.000 | 0.000 | ||
15086 | 2023.06.18 23:00 | modify | 2486 | 0.10 | 182.036 | 181.036 | 184.436 | ||
15087 | 2023.06.18 23:11 | modify | 2471 | 0.10 | 180.495 | 181.695 | 182.895 | ||
15088 | 2023.06.18 23:11 | modify | 2473 | 0.10 | 180.498 | 181.711 | 182.898 | ||
15089 | 2023.06.18 23:13 | modify | 2472 | 0.10 | 180.514 | 181.714 | 182.914 | ||
15090 | 2023.06.19 01:00 | buy | 2487 | 0.10 | 182.034 | 0.000 | 0.000 | ||
15091 | 2023.06.19 01:00 | modify | 2487 | 0.10 | 182.034 | 181.034 | 184.434 | ||
15092 | 2023.06.19 02:00 | buy | 2488 | 0.10 | 181.901 | 0.000 | 0.000 | ||
15093 | 2023.06.19 02:00 | modify | 2488 | 0.10 | 181.901 | 180.901 | 184.301 | ||
15094 | 2023.06.19 03:00 | sell | 2489 | 0.10 | 181.814 | 0.000 | 0.000 | ||
15095 | 2023.06.19 03:00 | modify | 2489 | 0.10 | 181.814 | 182.814 | 179.414 | ||
15096 | 2023.06.19 03:29 | s/l | 2472 | 0.10 | 181.714 | 181.714 | 182.914 | 84.10 | 33461.61 |
15097 | 2023.06.19 03:30 | s/l | 2473 | 0.10 | 181.711 | 181.711 | 182.898 | 84.99 | 33546.60 |
15098 | 2023.06.19 03:30 | s/l | 2471 | 0.10 | 181.695 | 181.695 | 182.895 | 84.09 | 33630.70 |
15099 | 2023.06.19 03:47 | modify | 2487 | 0.10 | 182.034 | 181.034 | 183.734 | ||
15100 | 2023.06.19 03:47 | modify | 2486 | 0.10 | 182.036 | 181.036 | 183.736 | ||
15101 | 2023.06.19 04:00 | sell | 2490 | 0.10 | 181.388 | 0.000 | 0.000 | ||
15102 | 2023.06.19 04:00 | modify | 2490 | 0.10 | 181.388 | 182.388 | 178.988 | ||
15103 | 2023.06.19 04:54 | modify | 2483 | 0.10 | 182.004 | 181.004 | 183.704 | ||
15104 | 2023.06.19 04:55 | modify | 2481 | 0.10 | 181.988 | 180.988 | 183.688 | ||
15105 | 2023.06.19 04:55 | modify | 2482 | 0.10 | 181.987 | 180.987 | 183.687 | ||
15106 | 2023.06.19 05:00 | sell | 2491 | 0.10 | 181.296 | 0.000 | 0.000 | ||
15107 | 2023.06.19 05:00 | modify | 2491 | 0.10 | 181.296 | 182.296 | 178.896 | ||
15108 | 2023.06.19 06:00 | sell | 2492 | 0.10 | 181.628 | 0.000 | 0.000 | ||
15109 | 2023.06.19 06:00 | modify | 2492 | 0.10 | 181.628 | 182.628 | 179.228 | ||
15110 | 2023.06.19 07:00 | sell | 2493 | 0.10 | 181.586 | 0.000 | 0.000 | ||
15111 | 2023.06.19 07:00 | modify | 2493 | 0.10 | 181.586 | 182.586 | 179.186 | ||
15112 | 2023.06.19 07:36 | modify | 2491 | 0.10 | 181.296 | 182.296 | 179.596 | ||
15113 | 2023.06.19 08:00 | sell | 2494 | 0.10 | 181.749 | 0.000 | 0.000 | ||
15114 | 2023.06.19 08:00 | modify | 2494 | 0.10 | 181.749 | 182.749 | 179.349 | ||
15115 | 2023.06.19 09:00 | sell | 2495 | 0.10 | 181.835 | 0.000 | 0.000 | ||
15116 | 2023.06.19 09:00 | modify | 2495 | 0.10 | 181.835 | 182.835 | 179.435 | ||
15117 | 2023.06.19 10:00 | sell | 2496 | 0.10 | 181.800 | 0.000 | 0.000 | ||
15118 | 2023.06.19 10:00 | modify | 2496 | 0.10 | 181.800 | 182.800 | 179.400 | ||
15119 | 2023.06.19 11:00 | sell | 2497 | 0.10 | 181.670 | 0.000 | 0.000 | ||
15120 | 2023.06.19 11:00 | modify | 2497 | 0.10 | 181.670 | 182.670 | 179.270 | ||
15121 | 2023.06.19 12:00 | sell | 2498 | 0.10 | 181.710 | 0.000 | 0.000 | ||
15122 | 2023.06.19 12:00 | modify | 2498 | 0.10 | 181.710 | 182.710 | 179.310 | ||
15123 | 2023.06.19 13:00 | sell | 2499 | 0.10 | 181.711 | 0.000 | 0.000 | ||
15124 | 2023.06.19 13:00 | modify | 2499 | 0.10 | 181.711 | 182.711 | 179.311 | ||
15125 | 2023.06.19 14:00 | buy | 2500 | 0.10 | 181.434 | 0.000 | 0.000 | ||
15126 | 2023.06.19 14:00 | modify | 2500 | 0.10 | 181.434 | 180.434 | 183.834 | ||
15127 | 2023.06.19 15:00 | buy | 2501 | 0.10 | 181.520 | 0.000 | 0.000 | ||
15128 | 2023.06.19 15:00 | modify | 2501 | 0.10 | 181.520 | 180.520 | 183.920 | ||
15129 | 2023.06.19 16:00 | sell | 2502 | 0.10 | 181.535 | 0.000 | 0.000 | ||
15130 | 2023.06.19 16:00 | modify | 2502 | 0.10 | 181.535 | 182.535 | 179.135 | ||
15131 | 2023.06.19 17:00 | sell | 2503 | 0.10 | 181.292 | 0.000 | 0.000 | ||
15132 | 2023.06.19 17:00 | modify | 2503 | 0.10 | 181.292 | 182.292 | 178.892 | ||
15133 | 2023.06.19 18:00 | sell | 2504 | 0.10 | 181.387 | 0.000 | 0.000 | ||
15134 | 2023.06.19 18:00 | modify | 2504 | 0.10 | 181.387 | 182.387 | 178.987 | ||
15135 | 2023.06.19 19:00 | sell | 2505 | 0.10 | 181.412 | 0.000 | 0.000 | ||
15136 | 2023.06.19 19:00 | modify | 2505 | 0.10 | 181.412 | 182.412 | 179.012 | ||
15137 | 2023.06.19 20:00 | close | 2476 | 0.10 | 181.435 | 179.828 | 183.228 | 43.15 | 33673.85 |
15138 | 2023.06.19 20:00 | sell | 2506 | 0.10 | 181.435 | 0.000 | 0.000 | ||
15139 | 2023.06.19 20:00 | modify | 2506 | 0.10 | 181.435 | 182.435 | 179.035 | ||
15140 | 2023.06.19 21:05 | modify | 2488 | 0.10 | 181.901 | 180.901 | 183.601 | ||
15141 | 2023.06.19 22:00 | close | 2477 | 0.10 | 181.577 | 180.108 | 183.508 | 33.62 | 33707.47 |
15142 | 2023.06.19 22:00 | sell | 2507 | 0.10 | 181.577 | 0.000 | 0.000 | ||
15143 | 2023.06.19 22:00 | modify | 2507 | 0.10 | 181.577 | 182.577 | 179.177 | ||
15144 | 2023.06.19 23:00 | close | 2478 | 0.10 | 181.625 | 180.270 | 183.670 | 25.75 | 33733.23 |
15145 | 2023.06.19 23:00 | sell | 2508 | 0.10 | 181.625 | 0.000 | 0.000 | ||
15146 | 2023.06.19 23:00 | modify | 2508 | 0.10 | 181.625 | 182.625 | 179.225 | ||
15147 | 2023.06.20 00:53 | modify | 2503 | 0.10 | 181.292 | 182.292 | 179.592 | ||
15148 | 2023.06.20 01:00 | close | 2479 | 0.10 | 181.901 | 180.313 | 183.713 | 43.09 | 33776.31 |
15149 | 2023.06.20 01:00 | buy | 2509 | 0.10 | 181.941 | 0.000 | 0.000 | ||
15150 | 2023.06.20 01:00 | modify | 2509 | 0.10 | 181.941 | 180.941 | 184.341 | ||
15151 | 2023.06.20 01:10 | modify | 2504 | 0.10 | 181.387 | 182.387 | 179.687 | ||
15152 | 2023.06.20 01:10 | modify | 2490 | 0.10 | 181.388 | 182.388 | 179.688 | ||
15153 | 2023.06.20 01:14 | modify | 2505 | 0.10 | 181.412 | 182.412 | 179.712 | ||
15154 | 2023.06.20 02:00 | close | 2480 | 0.10 | 181.679 | 180.773 | 184.173 | -4.00 | 33772.31 |
15155 | 2023.06.20 02:00 | buy | 2510 | 0.10 | 181.719 | 0.000 | 0.000 | ||
15156 | 2023.06.20 02:00 | modify | 2510 | 0.10 | 181.719 | 180.719 | 184.119 | ||
15157 | 2023.06.20 02:23 | modify | 2509 | 0.10 | 181.941 | 180.941 | 183.641 | ||
15158 | 2023.06.20 02:29 | modify | 2485 | 0.10 | 181.880 | 180.880 | 183.580 | ||
15159 | 2023.06.20 02:29 | modify | 2484 | 0.10 | 181.885 | 180.885 | 183.585 | ||
15160 | 2023.06.20 03:00 | close | 2481 | 0.10 | 181.308 | 180.988 | 183.688 | -44.46 | 33727.84 |
15161 | 2023.06.20 03:00 | buy | 2511 | 0.10 | 181.348 | 0.000 | 0.000 | ||
15162 | 2023.06.20 03:00 | modify | 2511 | 0.10 | 181.348 | 180.348 | 183.748 | ||
15163 | 2023.06.20 04:00 | close | 2482 | 0.10 | 181.274 | 180.987 | 183.687 | -46.74 | 33681.10 |
15164 | 2023.06.20 04:00 | sell | 2512 | 0.10 | 181.274 | 0.000 | 0.000 | ||
15165 | 2023.06.20 04:00 | modify | 2512 | 0.10 | 181.274 | 182.274 | 178.874 | ||
15166 | 2023.06.20 05:00 | close | 2483 | 0.10 | 181.524 | 181.004 | 183.704 | -30.65 | 33650.45 |
15167 | 2023.06.20 05:00 | buy | 2513 | 0.10 | 181.564 | 0.000 | 0.000 | ||
15168 | 2023.06.20 05:00 | modify | 2513 | 0.10 | 181.564 | 180.564 | 183.964 | ||
15169 | 2023.06.20 07:03 | s/l | 2486 | 0.10 | 181.036 | 181.036 | 183.736 | -66.56 | 33583.88 |
15170 | 2023.06.20 07:03 | s/l | 2487 | 0.10 | 181.034 | 181.034 | 183.734 | -67.80 | 33516.08 |
15171 | 2023.06.20 07:03 | modify | 2510 | 0.10 | 181.719 | 180.719 | 183.419 | ||
15172 | 2023.06.20 08:51 | s/l | 2509 | 0.10 | 180.941 | 180.941 | 183.641 | -69.04 | 33447.04 |
15173 | 2023.06.20 08:52 | s/l | 2488 | 0.10 | 180.901 | 180.901 | 183.601 | -67.81 | 33379.24 |
15174 | 2023.06.20 08:52 | s/l | 2484 | 0.10 | 180.885 | 180.885 | 183.585 | -66.55 | 33312.68 |
15175 | 2023.06.20 08:52 | s/l | 2485 | 0.10 | 180.880 | 180.880 | 183.580 | -66.56 | 33246.12 |
15176 | 2023.06.20 08:52 | modify | 2513 | 0.10 | 181.564 | 180.564 | 183.264 | ||
15177 | 2023.06.20 08:53 | modify | 2501 | 0.10 | 181.520 | 180.520 | 183.220 | ||
15178 | 2023.06.20 09:09 | modify | 2500 | 0.10 | 181.434 | 180.434 | 183.134 | ||
15179 | 2023.06.20 09:09 | s/l | 2510 | 0.10 | 180.719 | 180.719 | 183.419 | -69.04 | 33177.08 |
15180 | 2023.06.20 10:36 | modify | 2511 | 0.10 | 181.348 | 180.348 | 183.048 | ||
15181 | 2023.06.20 10:37 | s/l | 2513 | 0.10 | 180.564 | 180.564 | 183.264 | -69.04 | 33108.04 |
15182 | 2023.06.20 10:38 | s/l | 2501 | 0.10 | 180.520 | 180.520 | 183.220 | -67.80 | 33040.24 |
15183 | 2023.06.20 10:38 | modify | 2495 | 0.10 | 181.835 | 181.635 | 179.435 | ||
15184 | 2023.06.20 10:38 | modify | 2489 | 0.10 | 181.814 | 181.614 | 179.414 | ||
15185 | 2023.06.20 10:48 | modify | 2496 | 0.10 | 181.800 | 181.600 | 179.400 | ||
15186 | 2023.06.20 10:48 | s/l | 2500 | 0.10 | 180.434 | 180.434 | 183.134 | -67.80 | 32972.45 |
15187 | 2023.06.20 11:00 | sell | 2514 | 0.10 | 180.519 | 0.000 | 0.000 | ||
15188 | 2023.06.20 11:00 | modify | 2514 | 0.10 | 180.519 | 181.519 | 178.119 | ||
15189 | 2023.06.20 11:11 | modify | 2494 | 0.10 | 181.749 | 181.549 | 179.349 | ||
15190 | 2023.06.20 11:12 | modify | 2495 | 0.10 | 181.835 | 181.435 | 179.435 | ||
15191 | 2023.06.20 11:15 | modify | 2499 | 0.10 | 181.711 | 181.511 | 179.311 | ||
15192 | 2023.06.20 11:15 | modify | 2498 | 0.10 | 181.710 | 181.510 | 179.310 | ||
15193 | 2023.06.20 11:15 | modify | 2489 | 0.10 | 181.814 | 181.414 | 179.414 | ||
15194 | 2023.06.20 11:15 | modify | 2496 | 0.10 | 181.800 | 181.400 | 179.400 | ||
15195 | 2023.06.20 11:39 | s/l | 2511 | 0.10 | 180.348 | 180.348 | 183.048 | -69.05 | 32903.40 |
15196 | 2023.06.20 11:52 | modify | 2497 | 0.10 | 181.670 | 181.470 | 179.270 | ||
15197 | 2023.06.20 11:52 | modify | 2494 | 0.10 | 181.749 | 181.349 | 179.349 | ||
15198 | 2023.06.20 11:52 | modify | 2508 | 0.10 | 181.625 | 181.425 | 179.225 | ||
15199 | 2023.06.20 11:52 | modify | 2495 | 0.10 | 181.835 | 181.235 | 179.435 | ||
15200 | 2023.06.20 11:52 | modify | 2492 | 0.10 | 181.628 | 181.428 | 179.228 | ||
15201 | 2023.06.20 12:00 | sell | 2515 | 0.10 | 180.297 | 0.000 | 0.000 | ||
15202 | 2023.06.20 12:00 | modify | 2515 | 0.10 | 180.297 | 181.297 | 177.897 | ||
15203 | 2023.06.20 12:00 | modify | 2499 | 0.10 | 181.711 | 181.311 | 179.311 | ||
15204 | 2023.06.20 12:00 | modify | 2489 | 0.10 | 181.814 | 181.214 | 179.414 | ||
15205 | 2023.06.20 12:00 | modify | 2498 | 0.10 | 181.710 | 181.310 | 179.310 | ||
15206 | 2023.06.20 12:03 | modify | 2496 | 0.10 | 181.800 | 181.200 | 179.400 | ||
15207 | 2023.06.20 12:03 | modify | 2493 | 0.10 | 181.586 | 181.386 | 179.186 | ||
15208 | 2023.06.20 12:03 | modify | 2507 | 0.10 | 181.577 | 181.377 | 179.177 | ||
15209 | 2023.06.20 12:04 | modify | 2497 | 0.10 | 181.670 | 181.270 | 179.270 | ||
15210 | 2023.06.20 12:04 | modify | 2494 | 0.10 | 181.749 | 181.149 | 179.349 | ||
15211 | 2023.06.20 12:04 | modify | 2495 | 0.10 | 181.835 | 180.635 | 179.435 | ||
15212 | 2023.06.20 12:04 | modify | 2502 | 0.10 | 181.535 | 181.335 | 179.135 | ||
15213 | 2023.06.20 12:04 | modify | 2492 | 0.10 | 181.628 | 181.228 | 179.228 | ||
15214 | 2023.06.20 12:04 | modify | 2508 | 0.10 | 181.625 | 181.225 | 179.225 | ||
15215 | 2023.06.20 12:04 | modify | 2499 | 0.10 | 181.711 | 181.111 | 179.311 | ||
15216 | 2023.06.20 12:04 | modify | 2498 | 0.10 | 181.710 | 181.110 | 179.310 | ||
15217 | 2023.06.20 12:04 | modify | 2489 | 0.10 | 181.814 | 180.601 | 179.414 | ||
15218 | 2023.06.20 12:04 | modify | 2496 | 0.10 | 181.800 | 180.597 | 179.400 | ||
15219 | 2023.06.20 12:04 | modify | 2493 | 0.10 | 181.586 | 181.186 | 179.186 | ||
15220 | 2023.06.20 12:48 | modify | 2507 | 0.10 | 181.577 | 181.177 | 179.177 | ||
15221 | 2023.06.20 12:48 | modify | 2497 | 0.10 | 181.670 | 181.070 | 179.270 | ||
15222 | 2023.06.20 12:48 | modify | 2495 | 0.10 | 181.835 | 180.564 | 179.435 | ||
15223 | 2023.06.20 13:00 | sell | 2516 | 0.10 | 180.223 | 0.000 | 0.000 | ||
15224 | 2023.06.20 13:00 | modify | 2516 | 0.10 | 180.223 | 181.223 | 177.823 | ||
15225 | 2023.06.20 13:02 | modify | 2494 | 0.10 | 181.749 | 180.549 | 179.349 | ||
15226 | 2023.06.20 13:03 | modify | 2506 | 0.10 | 181.435 | 181.235 | 179.035 | ||
15227 | 2023.06.20 13:03 | modify | 2502 | 0.10 | 181.535 | 181.135 | 179.135 | ||
15228 | 2023.06.20 13:03 | modify | 2489 | 0.10 | 181.814 | 180.530 | 179.414 | ||
15229 | 2023.06.20 13:40 | modify | 2508 | 0.10 | 181.625 | 181.025 | 179.225 | ||
15230 | 2023.06.20 13:40 | modify | 2496 | 0.10 | 181.800 | 180.523 | 179.400 | ||
15231 | 2023.06.20 13:40 | modify | 2492 | 0.10 | 181.628 | 181.028 | 179.228 | ||
15232 | 2023.06.20 13:41 | modify | 2505 | 0.10 | 181.412 | 180.512 | 179.712 | ||
15233 | 2023.06.20 13:41 | modify | 2499 | 0.10 | 181.711 | 180.510 | 179.311 | ||
15234 | 2023.06.20 13:41 | modify | 2498 | 0.10 | 181.710 | 180.510 | 179.310 | ||
15235 | 2023.06.20 13:41 | modify | 2495 | 0.10 | 181.835 | 180.493 | 179.435 | ||
15236 | 2023.06.20 13:41 | modify | 2490 | 0.10 | 181.388 | 180.488 | 179.688 | ||
15237 | 2023.06.20 13:41 | modify | 2504 | 0.10 | 181.387 | 180.487 | 179.687 | ||
15238 | 2023.06.20 13:41 | modify | 2493 | 0.10 | 181.586 | 180.986 | 179.186 | ||
15239 | 2023.06.20 14:00 | sell | 2517 | 0.10 | 180.168 | 0.000 | 0.000 | ||
15240 | 2023.06.20 14:00 | modify | 2517 | 0.10 | 180.168 | 181.168 | 177.768 | ||
15241 | 2023.06.20 14:45 | modify | 2507 | 0.10 | 181.577 | 180.977 | 179.177 | ||
15242 | 2023.06.20 14:45 | modify | 2494 | 0.10 | 181.749 | 180.476 | 179.349 | ||
15243 | 2023.06.20 14:45 | modify | 2497 | 0.10 | 181.670 | 180.470 | 179.270 | ||
15244 | 2023.06.20 14:45 | modify | 2489 | 0.10 | 181.814 | 180.459 | 179.414 | ||
15245 | 2023.06.20 14:46 | modify | 2496 | 0.10 | 181.800 | 180.451 | 179.400 | ||
15246 | 2023.06.20 14:53 | modify | 2499 | 0.10 | 181.711 | 180.439 | 179.311 | ||
15247 | 2023.06.20 14:53 | modify | 2498 | 0.10 | 181.710 | 180.439 | 179.310 | ||
15248 | 2023.06.20 14:53 | modify | 2506 | 0.10 | 181.435 | 181.035 | 179.035 | ||
15249 | 2023.06.20 14:53 | modify | 2502 | 0.10 | 181.535 | 180.935 | 179.135 | ||
15250 | 2023.06.20 14:53 | modify | 2508 | 0.10 | 181.625 | 180.418 | 179.225 | ||
15251 | 2023.06.20 14:53 | modify | 2495 | 0.10 | 181.835 | 180.418 | 179.435 | ||
15252 | 2023.06.20 14:53 | modify | 2492 | 0.10 | 181.628 | 180.418 | 179.228 | ||
15253 | 2023.06.20 14:54 | modify | 2505 | 0.10 | 181.412 | 180.312 | 179.712 | ||
15254 | 2023.06.20 14:54 | modify | 2494 | 0.10 | 181.749 | 180.405 | 179.349 | ||
15255 | 2023.06.20 14:54 | modify | 2497 | 0.10 | 181.670 | 180.397 | 179.270 | ||
15256 | 2023.06.20 14:55 | modify | 2491 | 0.10 | 181.296 | 180.396 | 179.596 | ||
15257 | 2023.06.20 14:55 | modify | 2503 | 0.10 | 181.292 | 180.392 | 179.592 | ||
15258 | 2023.06.20 14:55 | modify | 2504 | 0.10 | 181.387 | 180.287 | 179.687 | ||
15259 | 2023.06.20 14:55 | modify | 2490 | 0.10 | 181.388 | 180.288 | 179.688 | ||
15260 | 2023.06.20 14:55 | modify | 2489 | 0.10 | 181.814 | 180.387 | 179.414 | ||
15261 | 2023.06.20 14:55 | modify | 2493 | 0.10 | 181.586 | 180.385 | 179.186 | ||
15262 | 2023.06.20 14:55 | modify | 2496 | 0.10 | 181.800 | 180.380 | 179.400 | ||
15263 | 2023.06.20 14:55 | modify | 2507 | 0.10 | 181.577 | 180.377 | 179.177 | ||
15264 | 2023.06.20 14:55 | modify | 2512 | 0.10 | 181.274 | 181.074 | 178.874 | ||
15265 | 2023.06.20 14:55 | modify | 2499 | 0.10 | 181.711 | 180.368 | 179.311 | ||
15266 | 2023.06.20 14:55 | modify | 2498 | 0.10 | 181.710 | 180.368 | 179.310 | ||
15267 | 2023.06.20 15:00 | sell | 2518 | 0.10 | 179.972 | 0.000 | 0.000 | ||
15268 | 2023.06.20 15:00 | modify | 2518 | 0.10 | 179.972 | 180.972 | 177.572 | ||
15269 | 2023.06.20 16:00 | sell | 2519 | 0.10 | 180.074 | 0.000 | 0.000 | ||
15270 | 2023.06.20 16:00 | modify | 2519 | 0.10 | 180.074 | 181.074 | 177.674 | ||
15271 | 2023.06.20 17:00 | sell | 2520 | 0.10 | 180.189 | 0.000 | 0.000 | ||
15272 | 2023.06.20 17:00 | modify | 2520 | 0.10 | 180.189 | 181.189 | 177.789 | ||
15273 | 2023.06.20 17:20 | s/l | 2490 | 0.10 | 180.288 | 180.288 | 179.688 | 73.87 | 32977.26 |
15274 | 2023.06.20 17:20 | s/l | 2504 | 0.10 | 180.287 | 180.287 | 179.687 | 73.87 | 33051.13 |
15275 | 2023.06.20 17:20 | s/l | 2505 | 0.10 | 180.312 | 180.312 | 179.712 | 73.88 | 33125.01 |
15276 | 2023.06.20 18:00 | sell | 2521 | 0.10 | 180.204 | 0.000 | 0.000 | ||
15277 | 2023.06.20 18:00 | modify | 2521 | 0.10 | 180.204 | 181.204 | 177.804 | ||
15278 | 2023.06.20 18:55 | s/l | 2498 | 0.10 | 180.368 | 180.368 | 179.310 | 90.56 | 33215.57 |
15279 | 2023.06.20 18:55 | s/l | 2499 | 0.10 | 180.368 | 180.368 | 179.311 | 90.63 | 33306.19 |
15280 | 2023.06.20 18:55 | s/l | 2507 | 0.10 | 180.377 | 180.377 | 179.177 | 80.77 | 33386.96 |
15281 | 2023.06.20 18:55 | s/l | 2496 | 0.10 | 180.380 | 180.380 | 179.400 | 95.93 | 33482.89 |
15282 | 2023.06.20 18:55 | s/l | 2493 | 0.10 | 180.385 | 180.385 | 179.186 | 80.84 | 33563.73 |
15283 | 2023.06.20 18:55 | s/l | 2489 | 0.10 | 180.387 | 180.387 | 179.414 | 96.42 | 33660.14 |
15284 | 2023.06.20 18:55 | s/l | 2503 | 0.10 | 180.392 | 180.392 | 179.592 | 60.09 | 33720.23 |
15285 | 2023.06.20 18:55 | s/l | 2491 | 0.10 | 180.396 | 180.396 | 179.596 | 60.09 | 33780.32 |
15286 | 2023.06.20 18:55 | s/l | 2497 | 0.10 | 180.397 | 180.397 | 179.270 | 85.80 | 33866.11 |
15287 | 2023.06.20 18:55 | s/l | 2494 | 0.10 | 180.405 | 180.405 | 179.349 | 90.70 | 33956.81 |
15288 | 2023.06.20 18:57 | s/l | 2492 | 0.10 | 180.418 | 180.418 | 179.228 | 81.46 | 34038.27 |
15289 | 2023.06.20 18:57 | s/l | 2495 | 0.10 | 180.418 | 180.418 | 179.435 | 95.73 | 34134.00 |
15290 | 2023.06.20 18:57 | s/l | 2508 | 0.10 | 180.418 | 180.418 | 179.225 | 81.25 | 34215.24 |
15291 | 2023.06.20 19:00 | sell | 2522 | 0.10 | 180.364 | 0.000 | 0.000 | ||
15292 | 2023.06.20 19:00 | modify | 2522 | 0.10 | 180.364 | 181.364 | 177.964 | ||
15293 | 2023.06.20 20:00 | sell | 2523 | 0.10 | 180.534 | 0.000 | 0.000 | ||
15294 | 2023.06.20 20:00 | modify | 2523 | 0.10 | 180.534 | 181.534 | 178.134 | ||
15295 | 2023.06.20 21:00 | buy | 2524 | 0.10 | 180.503 | 0.000 | 0.000 | ||
15296 | 2023.06.20 21:00 | modify | 2524 | 0.10 | 180.503 | 179.503 | 182.903 | ||
15297 | 2023.06.20 22:00 | buy | 2525 | 0.10 | 180.485 | 0.000 | 0.000 | ||
15298 | 2023.06.20 22:00 | modify | 2525 | 0.10 | 180.485 | 179.485 | 182.885 | ||
15299 | 2023.06.20 23:00 | buy | 2526 | 0.10 | 180.432 | 0.000 | 0.000 | ||
15300 | 2023.06.20 23:00 | modify | 2526 | 0.10 | 180.432 | 179.432 | 182.832 | ||
15301 | 2023.06.21 00:35 | modify | 2518 | 0.10 | 179.972 | 180.972 | 178.272 | ||
15302 | 2023.06.21 00:53 | modify | 2519 | 0.10 | 180.074 | 181.074 | 178.374 | ||
15303 | 2023.06.21 01:00 | buy | 2527 | 0.10 | 180.827 | 0.000 | 0.000 | ||
15304 | 2023.06.21 01:00 | modify | 2527 | 0.10 | 180.827 | 179.827 | 183.227 | ||
15305 | 2023.06.21 02:00 | buy | 2528 | 0.10 | 180.718 | 0.000 | 0.000 | ||
15306 | 2023.06.21 02:00 | modify | 2528 | 0.10 | 180.718 | 179.718 | 183.118 | ||
15307 | 2023.06.21 03:00 | buy | 2529 | 0.10 | 180.685 | 0.000 | 0.000 | ||
15308 | 2023.06.21 03:00 | modify | 2529 | 0.10 | 180.685 | 179.685 | 183.085 | ||
15309 | 2023.06.21 04:00 | buy | 2530 | 0.10 | 180.765 | 0.000 | 0.000 | ||
15310 | 2023.06.21 04:00 | modify | 2530 | 0.10 | 180.765 | 179.765 | 183.165 | ||
15311 | 2023.06.21 04:13 | modify | 2517 | 0.10 | 180.168 | 181.168 | 178.468 | ||
15312 | 2023.06.21 04:14 | modify | 2520 | 0.10 | 180.189 | 181.189 | 178.489 | ||
15313 | 2023.06.21 04:23 | modify | 2521 | 0.10 | 180.204 | 181.204 | 178.504 | ||
15314 | 2023.06.21 04:24 | modify | 2516 | 0.10 | 180.223 | 181.223 | 178.523 | ||
15315 | 2023.06.21 04:24 | s/l | 2502 | 0.10 | 180.935 | 180.935 | 179.135 | 37.45 | 34252.70 |
15316 | 2023.06.21 04:26 | s/l | 2518 | 0.10 | 180.972 | 180.972 | 178.272 | -70.89 | 34181.81 |
15317 | 2023.06.21 04:59 | modify | 2515 | 0.10 | 180.297 | 181.297 | 178.597 | ||
15318 | 2023.06.21 05:00 | buy | 2531 | 0.10 | 181.019 | 0.000 | 0.000 | ||
15319 | 2023.06.21 05:00 | modify | 2531 | 0.10 | 181.019 | 180.019 | 183.419 | ||
15320 | 2023.06.21 05:00 | s/l | 2506 | 0.10 | 181.035 | 181.035 | 179.035 | 23.66 | 34205.47 |
15321 | 2023.06.21 05:02 | modify | 2522 | 0.10 | 180.364 | 181.364 | 178.664 | ||
15322 | 2023.06.21 06:00 | buy | 2532 | 0.10 | 180.881 | 0.000 | 0.000 | ||
15323 | 2023.06.21 06:00 | modify | 2532 | 0.10 | 180.881 | 179.881 | 183.281 | ||
15324 | 2023.06.21 06:00 | s/l | 2512 | 0.10 | 181.074 | 181.074 | 178.874 | 11.84 | 34217.31 |
15325 | 2023.06.21 06:00 | s/l | 2519 | 0.10 | 181.074 | 181.074 | 178.374 | -70.88 | 34146.43 |
15326 | 2023.06.21 06:00 | s/l | 2517 | 0.10 | 181.168 | 181.168 | 178.468 | -70.89 | 34075.53 |
15327 | 2023.06.21 06:00 | s/l | 2520 | 0.10 | 181.189 | 181.189 | 178.489 | -70.89 | 34004.64 |
15328 | 2023.06.21 06:00 | s/l | 2521 | 0.10 | 181.204 | 181.204 | 178.504 | -70.88 | 33933.76 |
15329 | 2023.06.21 06:00 | s/l | 2516 | 0.10 | 181.223 | 181.223 | 178.523 | -70.88 | 33862.88 |
15330 | 2023.06.21 06:00 | modify | 2514 | 0.10 | 180.519 | 181.519 | 178.819 | ||
15331 | 2023.06.21 06:00 | modify | 2523 | 0.10 | 180.534 | 181.534 | 178.834 | ||
15332 | 2023.06.21 06:00 | s/l | 2515 | 0.10 | 181.297 | 181.297 | 178.597 | -70.88 | 33791.99 |
15333 | 2023.06.21 06:00 | s/l | 2522 | 0.10 | 181.364 | 181.364 | 178.664 | -70.88 | 33721.11 |
15334 | 2023.06.21 06:01 | s/l | 2514 | 0.10 | 181.519 | 181.519 | 178.819 | -70.88 | 33650.23 |
15335 | 2023.06.21 06:01 | s/l | 2523 | 0.10 | 181.534 | 181.534 | 178.834 | -70.89 | 33579.34 |
15336 | 2023.06.21 07:00 | buy | 2533 | 0.10 | 181.531 | 0.000 | 0.000 | ||
15337 | 2023.06.21 07:00 | modify | 2533 | 0.10 | 181.531 | 180.531 | 183.931 | ||
15338 | 2023.06.21 08:00 | buy | 2534 | 0.10 | 180.997 | 0.000 | 0.000 | ||
15339 | 2023.06.21 08:00 | modify | 2534 | 0.10 | 180.997 | 179.997 | 183.397 | ||
15340 | 2023.06.21 08:10 | modify | 2533 | 0.10 | 181.531 | 180.531 | 183.231 | ||
15341 | 2023.06.21 09:00 | buy | 2535 | 0.10 | 180.646 | 0.000 | 0.000 | ||
15342 | 2023.06.21 09:00 | modify | 2535 | 0.10 | 180.646 | 179.646 | 183.046 | ||
15343 | 2023.06.21 09:11 | s/l | 2533 | 0.10 | 180.531 | 180.531 | 183.231 | -69.04 | 33510.30 |
15344 | 2023.06.21 09:42 | modify | 2531 | 0.10 | 181.019 | 180.019 | 182.719 | ||
15345 | 2023.06.21 09:48 | modify | 2534 | 0.10 | 180.997 | 179.997 | 182.697 | ||
15346 | 2023.06.21 10:00 | sell | 2536 | 0.10 | 180.245 | 0.000 | 0.000 | ||
15347 | 2023.06.21 10:00 | modify | 2536 | 0.10 | 180.245 | 181.245 | 177.845 | ||
15348 | 2023.06.21 10:39 | modify | 2532 | 0.10 | 180.881 | 179.881 | 182.581 | ||
15349 | 2023.06.21 10:42 | modify | 2527 | 0.10 | 180.827 | 179.827 | 182.527 | ||
15350 | 2023.06.21 10:44 | modify | 2530 | 0.10 | 180.765 | 179.765 | 182.465 | ||
15351 | 2023.06.21 10:44 | s/l | 2531 | 0.10 | 180.019 | 180.019 | 182.719 | -69.04 | 33441.26 |
15352 | 2023.06.21 10:45 | modify | 2528 | 0.10 | 180.718 | 179.718 | 182.418 | ||
15353 | 2023.06.21 10:45 | s/l | 2534 | 0.10 | 179.997 | 179.997 | 182.697 | -69.04 | 33372.22 |
15354 | 2023.06.21 10:45 | modify | 2529 | 0.10 | 180.685 | 179.685 | 182.385 | ||
15355 | 2023.06.21 10:47 | modify | 2535 | 0.10 | 180.646 | 179.646 | 182.346 | ||
15356 | 2023.06.21 11:00 | sell | 2537 | 0.10 | 180.089 | 0.000 | 0.000 | ||
15357 | 2023.06.21 11:00 | modify | 2537 | 0.10 | 180.089 | 181.089 | 177.689 | ||
15358 | 2023.06.21 12:00 | sell | 2538 | 0.10 | 180.506 | 0.000 | 0.000 | ||
15359 | 2023.06.21 12:00 | modify | 2538 | 0.10 | 180.506 | 181.506 | 178.106 | ||
15360 | 2023.06.21 13:00 | sell | 2539 | 0.10 | 180.614 | 0.000 | 0.000 | ||
15361 | 2023.06.21 13:00 | modify | 2539 | 0.10 | 180.614 | 181.614 | 178.214 | ||
15362 | 2023.06.21 13:20 | modify | 2537 | 0.10 | 180.089 | 181.089 | 178.389 | ||
15363 | 2023.06.21 13:46 | modify | 2536 | 0.10 | 180.245 | 181.245 | 178.545 | ||
15364 | 2023.06.21 14:00 | buy | 2540 | 0.10 | 180.963 | 0.000 | 0.000 | ||
15365 | 2023.06.21 14:00 | modify | 2540 | 0.10 | 180.963 | 179.963 | 183.363 | ||
15366 | 2023.06.21 14:28 | s/l | 2537 | 0.10 | 181.089 | 181.089 | 178.389 | -68.93 | 33303.29 |
15367 | 2023.06.21 14:31 | modify | 2538 | 0.10 | 180.506 | 181.506 | 178.806 | ||
15368 | 2023.06.21 14:32 | s/l | 2536 | 0.10 | 181.245 | 181.245 | 178.545 | -68.94 | 33234.35 |
15369 | 2023.06.21 15:00 | sell | 2541 | 0.10 | 180.828 | 0.000 | 0.000 | ||
15370 | 2023.06.21 15:00 | modify | 2541 | 0.10 | 180.828 | 181.828 | 178.428 | ||
15371 | 2023.06.21 16:00 | buy | 2542 | 0.10 | 180.982 | 0.000 | 0.000 | ||
15372 | 2023.06.21 16:00 | modify | 2542 | 0.10 | 180.982 | 179.982 | 183.382 | ||
15373 | 2023.06.21 17:00 | sell | 2543 | 0.10 | 181.048 | 0.000 | 0.000 | ||
15374 | 2023.06.21 17:00 | modify | 2543 | 0.10 | 181.048 | 182.048 | 178.648 | ||
15375 | 2023.06.21 18:00 | buy | 2544 | 0.10 | 181.160 | 0.000 | 0.000 | ||
15376 | 2023.06.21 18:00 | modify | 2544 | 0.10 | 181.160 | 180.160 | 183.560 | ||
15377 | 2023.06.21 19:00 | buy | 2545 | 0.10 | 181.158 | 0.000 | 0.000 | ||
15378 | 2023.06.21 19:00 | modify | 2545 | 0.10 | 181.158 | 180.158 | 183.558 | ||
15379 | 2023.06.21 20:00 | buy | 2546 | 0.10 | 181.178 | 0.000 | 0.000 | ||
15380 | 2023.06.21 20:00 | modify | 2546 | 0.10 | 181.178 | 180.178 | 183.578 | ||
15381 | 2023.06.21 21:00 | buy | 2547 | 0.10 | 181.182 | 0.000 | 0.000 | ||
15382 | 2023.06.21 21:00 | modify | 2547 | 0.10 | 181.182 | 180.182 | 183.582 | ||
15383 | 2023.06.21 22:00 | buy | 2548 | 0.10 | 181.126 | 0.000 | 0.000 | ||
15384 | 2023.06.21 22:00 | modify | 2548 | 0.10 | 181.126 | 180.126 | 183.526 | ||
15385 | 2023.06.21 23:00 | buy | 2549 | 0.10 | 180.982 | 0.000 | 0.000 | ||
15386 | 2023.06.21 23:00 | modify | 2549 | 0.10 | 180.982 | 179.982 | 183.382 | ||
15387 | 2023.06.22 01:00 | buy | 2550 | 0.10 | 181.196 | 0.000 | 0.000 | ||
15388 | 2023.06.22 01:00 | modify | 2550 | 0.10 | 181.196 | 180.196 | 183.596 | ||
15389 | 2023.06.22 02:00 | buy | 2551 | 0.10 | 181.006 | 0.000 | 0.000 | ||
15390 | 2023.06.22 02:00 | modify | 2551 | 0.10 | 181.006 | 180.006 | 183.406 | ||
15391 | 2023.06.22 03:00 | sell | 2552 | 0.10 | 180.889 | 0.000 | 0.000 | ||
15392 | 2023.06.22 03:00 | modify | 2552 | 0.10 | 180.889 | 181.889 | 178.489 | ||
15393 | 2023.06.22 08:10 | modify | 2539 | 0.10 | 180.614 | 181.614 | 178.914 | ||
15394 | 2023.06.22 09:45 | s/l | 2538 | 0.10 | 181.506 | 181.506 | 178.806 | -74.80 | 33159.55 |
15395 | 2023.06.22 09:52 | modify | 2541 | 0.10 | 180.828 | 181.828 | 179.128 | ||
15396 | 2023.06.22 10:01 | modify | 2552 | 0.10 | 180.889 | 181.889 | 179.189 | ||
15397 | 2023.06.22 10:03 | s/l | 2539 | 0.10 | 181.614 | 181.614 | 178.914 | -74.79 | 33084.76 |
15398 | 2023.06.22 10:50 | modify | 2543 | 0.10 | 181.048 | 182.048 | 179.348 | ||
15399 | 2023.06.22 10:50 | modify | 2526 | 0.10 | 180.432 | 180.632 | 182.832 | ||
15400 | 2023.06.22 11:00 | s/l | 2541 | 0.10 | 181.828 | 181.828 | 179.128 | -74.79 | 33009.97 |
15401 | 2023.06.22 11:00 | s/l | 2543 | 0.10 | 182.048 | 182.048 | 179.348 | -74.79 | 32935.19 |
15402 | 2023.06.22 11:00 | s/l | 2552 | 0.10 | 181.889 | 181.889 | 179.189 | -68.93 | 32866.26 |
15403 | 2023.06.22 11:00 | modify | 2535 | 0.10 | 180.646 | 181.946 | 182.346 | ||
15404 | 2023.06.22 11:00 | modify | 2532 | 0.10 | 180.881 | 181.781 | 182.581 | ||
15405 | 2023.06.22 11:00 | modify | 2530 | 0.10 | 180.765 | 181.865 | 182.465 | ||
15406 | 2023.06.22 11:00 | modify | 2529 | 0.10 | 180.685 | 181.785 | 182.385 | ||
15407 | 2023.06.22 11:00 | modify | 2528 | 0.10 | 180.718 | 181.818 | 182.418 | ||
15408 | 2023.06.22 11:00 | modify | 2527 | 0.10 | 180.827 | 181.727 | 182.527 | ||
15409 | 2023.06.22 11:00 | modify | 2526 | 0.10 | 180.432 | 181.784 | 182.832 | ||
15410 | 2023.06.22 11:00 | modify | 2525 | 0.10 | 180.485 | 181.784 | 182.885 | ||
15411 | 2023.06.22 11:00 | modify | 2524 | 0.10 | 180.503 | 181.784 | 182.903 | ||
15412 | 2023.06.22 11:00 | modify | 2529 | 0.10 | 180.685 | 181.985 | 182.385 | ||
15413 | 2023.06.22 11:00 | modify | 2528 | 0.10 | 180.718 | 182.018 | 182.418 | ||
15414 | 2023.06.22 11:00 | modify | 2527 | 0.10 | 180.827 | 181.927 | 182.527 | ||
15415 | 2023.06.22 11:00 | modify | 2551 | 0.10 | 181.006 | 181.206 | 183.406 | ||
15416 | 2023.06.22 11:00 | modify | 2549 | 0.10 | 180.982 | 181.182 | 183.382 | ||
15417 | 2023.06.22 11:00 | modify | 2542 | 0.10 | 180.982 | 181.182 | 183.382 | ||
15418 | 2023.06.22 11:00 | modify | 2540 | 0.10 | 180.963 | 181.163 | 183.363 | ||
15419 | 2023.06.22 11:00 | modify | 2535 | 0.10 | 180.646 | 182.146 | 182.346 | ||
15420 | 2023.06.22 11:00 | modify | 2532 | 0.10 | 180.881 | 181.981 | 182.581 | ||
15421 | 2023.06.22 11:00 | modify | 2530 | 0.10 | 180.765 | 182.065 | 182.465 | ||
15422 | 2023.06.22 11:00 | modify | 2529 | 0.10 | 180.685 | 182.185 | 182.385 | ||
15423 | 2023.06.22 11:00 | modify | 2526 | 0.10 | 180.432 | 181.909 | 182.832 | ||
15424 | 2023.06.22 11:00 | modify | 2525 | 0.10 | 180.485 | 181.909 | 182.885 | ||
15425 | 2023.06.22 11:00 | modify | 2524 | 0.10 | 180.503 | 181.909 | 182.903 | ||
15426 | 2023.06.22 11:00 | t/p | 2535 | 0.10 | 182.346 | 182.146 | 182.346 | 121.10 | 32987.35 |
15427 | 2023.06.22 11:00 | modify | 2540 | 0.10 | 180.963 | 181.363 | 183.363 | ||
15428 | 2023.06.22 11:00 | modify | 2530 | 0.10 | 180.765 | 182.265 | 182.465 | ||
15429 | 2023.06.22 11:00 | modify | 2528 | 0.10 | 180.718 | 182.218 | 182.418 | ||
15430 | 2023.06.22 11:00 | modify | 2527 | 0.10 | 180.827 | 182.127 | 182.527 | ||
15431 | 2023.06.22 11:00 | s/l | 2530 | 0.10 | 182.265 | 182.265 | 182.465 | 107.30 | 33094.65 |
15432 | 2023.06.22 11:00 | s/l | 2528 | 0.10 | 182.218 | 182.218 | 182.418 | 107.30 | 33201.95 |
15433 | 2023.06.22 11:00 | s/l | 2529 | 0.10 | 182.185 | 182.185 | 182.385 | 107.30 | 33309.25 |
15434 | 2023.06.22 11:00 | modify | 2551 | 0.10 | 181.006 | 181.406 | 183.406 | ||
15435 | 2023.06.22 11:00 | modify | 2549 | 0.10 | 180.982 | 181.382 | 183.382 | ||
15436 | 2023.06.22 11:00 | modify | 2548 | 0.10 | 181.126 | 181.326 | 183.526 | ||
15437 | 2023.06.22 11:00 | modify | 2542 | 0.10 | 180.982 | 181.382 | 183.382 | ||
15438 | 2023.06.22 11:00 | modify | 2532 | 0.10 | 180.881 | 182.181 | 182.581 | ||
15439 | 2023.06.22 11:00 | modify | 2527 | 0.10 | 180.827 | 182.327 | 182.527 | ||
15440 | 2023.06.22 11:00 | modify | 2526 | 0.10 | 180.432 | 182.055 | 182.832 | ||
15441 | 2023.06.22 11:00 | modify | 2525 | 0.10 | 180.485 | 182.055 | 182.885 | ||
15442 | 2023.06.22 11:00 | modify | 2524 | 0.10 | 180.503 | 182.055 | 182.903 | ||
15443 | 2023.06.22 11:00 | s/l | 2527 | 0.10 | 182.327 | 182.327 | 182.527 | 107.30 | 33416.55 |
15444 | 2023.06.22 11:00 | s/l | 2532 | 0.10 | 182.181 | 182.181 | 182.581 | 93.49 | 33510.04 |
15445 | 2023.06.22 11:00 | s/l | 2524 | 0.10 | 182.055 | 182.055 | 182.903 | 112.13 | 33622.17 |
15446 | 2023.06.22 11:00 | s/l | 2525 | 0.10 | 182.055 | 182.055 | 182.885 | 113.37 | 33735.54 |
15447 | 2023.06.22 11:00 | s/l | 2526 | 0.10 | 182.055 | 182.055 | 182.832 | 117.03 | 33852.57 |
15448 | 2023.06.22 11:10 | s/l | 2551 | 0.10 | 181.406 | 181.406 | 183.406 | 27.62 | 33880.19 |
15449 | 2023.06.22 11:10 | s/l | 2542 | 0.10 | 181.382 | 181.382 | 183.382 | 31.34 | 33911.53 |
15450 | 2023.06.22 11:10 | s/l | 2549 | 0.10 | 181.382 | 181.382 | 183.382 | 31.34 | 33942.87 |
15451 | 2023.06.22 11:10 | s/l | 2540 | 0.10 | 181.363 | 181.363 | 183.363 | 31.35 | 33974.22 |
15452 | 2023.06.22 11:10 | s/l | 2548 | 0.10 | 181.326 | 181.326 | 183.526 | 17.54 | 33991.76 |
15453 | 2023.06.22 12:00 | buy | 2553 | 0.10 | 181.577 | 0.000 | 0.000 | ||
15454 | 2023.06.22 12:00 | modify | 2553 | 0.10 | 181.577 | 180.577 | 183.977 | ||
15455 | 2023.06.22 13:00 | buy | 2554 | 0.10 | 181.374 | 0.000 | 0.000 | ||
15456 | 2023.06.22 13:00 | modify | 2554 | 0.10 | 181.374 | 180.374 | 183.774 | ||
15457 | 2023.06.22 14:00 | buy | 2555 | 0.10 | 181.584 | 0.000 | 0.000 | ||
15458 | 2023.06.22 14:00 | modify | 2555 | 0.10 | 181.584 | 180.584 | 183.984 | ||
15459 | 2023.06.22 15:00 | buy | 2556 | 0.10 | 181.995 | 0.000 | 0.000 | ||
15460 | 2023.06.22 15:00 | modify | 2556 | 0.10 | 181.995 | 180.995 | 184.395 | ||
15461 | 2023.06.22 16:00 | buy | 2557 | 0.10 | 182.180 | 0.000 | 0.000 | ||
15462 | 2023.06.22 16:00 | modify | 2557 | 0.10 | 182.180 | 181.180 | 184.580 | ||
15463 | 2023.06.22 17:00 | buy | 2558 | 0.10 | 182.095 | 0.000 | 0.000 | ||
15464 | 2023.06.22 17:00 | modify | 2558 | 0.10 | 182.095 | 181.095 | 184.495 | ||
15465 | 2023.06.22 18:00 | buy | 2559 | 0.10 | 182.145 | 0.000 | 0.000 | ||
15466 | 2023.06.22 18:00 | modify | 2559 | 0.10 | 182.145 | 181.145 | 184.545 | ||
15467 | 2023.06.22 19:00 | buy | 2560 | 0.10 | 182.370 | 0.000 | 0.000 | ||
15468 | 2023.06.22 19:00 | modify | 2560 | 0.10 | 182.370 | 181.370 | 184.770 | ||
15469 | 2023.06.22 19:34 | modify | 2545 | 0.10 | 181.158 | 181.358 | 183.558 | ||
15470 | 2023.06.22 19:34 | modify | 2544 | 0.10 | 181.160 | 181.360 | 183.560 | ||
15471 | 2023.06.22 19:38 | modify | 2546 | 0.10 | 181.178 | 181.378 | 183.578 | ||
15472 | 2023.06.22 19:38 | modify | 2547 | 0.10 | 181.182 | 181.382 | 183.582 | ||
15473 | 2023.06.22 19:39 | modify | 2550 | 0.10 | 181.196 | 181.396 | 183.596 | ||
15474 | 2023.06.22 20:00 | buy | 2561 | 0.10 | 182.496 | 0.000 | 0.000 | ||
15475 | 2023.06.22 20:00 | modify | 2561 | 0.10 | 182.496 | 181.496 | 184.896 | ||
15476 | 2023.06.22 22:00 | buy | 2562 | 0.10 | 182.321 | 0.000 | 0.000 | ||
15477 | 2023.06.22 22:00 | modify | 2562 | 0.10 | 182.321 | 181.321 | 184.721 | ||
15478 | 2023.06.22 23:00 | buy | 2563 | 0.10 | 182.391 | 0.000 | 0.000 | ||
15479 | 2023.06.22 23:00 | modify | 2563 | 0.10 | 182.391 | 181.391 | 184.791 | ||
15480 | 2023.06.23 01:00 | buy | 2564 | 0.10 | 182.420 | 0.000 | 0.000 | ||
15481 | 2023.06.23 01:00 | modify | 2564 | 0.10 | 182.420 | 181.420 | 184.820 | ||
15482 | 2023.06.23 01:40 | modify | 2561 | 0.10 | 182.496 | 181.496 | 184.196 | ||
15483 | 2023.06.23 02:00 | sell | 2565 | 0.10 | 181.857 | 0.000 | 0.000 | ||
15484 | 2023.06.23 02:00 | modify | 2565 | 0.10 | 181.857 | 182.857 | 179.457 | ||
15485 | 2023.06.23 03:00 | sell | 2566 | 0.10 | 181.968 | 0.000 | 0.000 | ||
15486 | 2023.06.23 03:00 | modify | 2566 | 0.10 | 181.968 | 182.968 | 179.568 | ||
15487 | 2023.06.23 04:00 | sell | 2567 | 0.10 | 181.856 | 0.000 | 0.000 | ||
15488 | 2023.06.23 04:00 | modify | 2567 | 0.10 | 181.856 | 182.856 | 179.456 | ||
15489 | 2023.06.23 04:28 | modify | 2564 | 0.10 | 182.420 | 181.420 | 184.120 | ||
15490 | 2023.06.23 04:30 | modify | 2563 | 0.10 | 182.391 | 181.391 | 184.091 | ||
15491 | 2023.06.23 04:40 | modify | 2560 | 0.10 | 182.370 | 181.370 | 184.070 | ||
15492 | 2023.06.23 05:00 | sell | 2568 | 0.10 | 181.816 | 0.000 | 0.000 | ||
15493 | 2023.06.23 05:00 | modify | 2568 | 0.10 | 181.816 | 182.816 | 179.416 | ||
15494 | 2023.06.23 06:00 | sell | 2569 | 0.10 | 182.175 | 0.000 | 0.000 | ||
15495 | 2023.06.23 06:00 | modify | 2569 | 0.10 | 182.175 | 183.175 | 179.775 | ||
15496 | 2023.06.23 07:00 | sell | 2570 | 0.10 | 182.381 | 0.000 | 0.000 | ||
15497 | 2023.06.23 07:00 | modify | 2570 | 0.10 | 182.381 | 183.381 | 179.981 | ||
15498 | 2023.06.23 07:30 | modify | 2562 | 0.10 | 182.321 | 181.321 | 184.021 | ||
15499 | 2023.06.23 07:30 | s/l | 2561 | 0.10 | 181.496 | 181.496 | 184.196 | -67.80 | 33923.96 |
15500 | 2023.06.23 07:30 | modify | 2557 | 0.10 | 182.180 | 181.180 | 183.880 | ||
15501 | 2023.06.23 07:30 | modify | 2559 | 0.10 | 182.145 | 181.145 | 183.845 | ||
15502 | 2023.06.23 07:30 | s/l | 2564 | 0.10 | 181.420 | 181.420 | 184.120 | -69.04 | 33854.92 |
15503 | 2023.06.23 07:31 | s/l | 2550 | 0.10 | 181.396 | 181.396 | 183.596 | 15.05 | 33869.98 |
15504 | 2023.06.23 07:31 | modify | 2558 | 0.10 | 182.095 | 181.095 | 183.795 | ||
15505 | 2023.06.23 07:31 | s/l | 2563 | 0.10 | 181.391 | 181.391 | 184.091 | -67.80 | 33802.18 |
15506 | 2023.06.23 07:31 | s/l | 2547 | 0.10 | 181.382 | 181.382 | 183.582 | 18.77 | 33820.95 |
15507 | 2023.06.23 07:31 | s/l | 2546 | 0.10 | 181.378 | 181.378 | 183.578 | 18.78 | 33839.73 |
15508 | 2023.06.23 07:32 | s/l | 2560 | 0.10 | 181.370 | 181.370 | 184.070 | -67.80 | 33771.94 |
15509 | 2023.06.23 07:32 | s/l | 2544 | 0.10 | 181.360 | 181.360 | 183.560 | 18.78 | 33790.72 |
15510 | 2023.06.23 07:32 | s/l | 2545 | 0.10 | 181.358 | 181.358 | 183.558 | 18.78 | 33809.50 |
15511 | 2023.06.23 07:40 | s/l | 2562 | 0.10 | 181.321 | 181.321 | 184.021 | -67.81 | 33741.69 |
15512 | 2023.06.23 07:40 | modify | 2556 | 0.10 | 181.995 | 180.995 | 183.695 | ||
15513 | 2023.06.23 08:00 | sell | 2571 | 0.10 | 181.597 | 0.000 | 0.000 | ||
15514 | 2023.06.23 08:00 | modify | 2571 | 0.10 | 181.597 | 182.597 | 179.197 | ||
15515 | 2023.06.23 09:00 | sell | 2572 | 0.10 | 181.695 | 0.000 | 0.000 | ||
15516 | 2023.06.23 09:00 | modify | 2572 | 0.10 | 181.695 | 182.695 | 179.295 | ||
15517 | 2023.06.23 10:00 | sell | 2573 | 0.10 | 182.152 | 0.000 | 0.000 | ||
15518 | 2023.06.23 10:00 | modify | 2573 | 0.10 | 182.152 | 183.152 | 179.752 | ||
15519 | 2023.06.23 10:01 | modify | 2571 | 0.10 | 181.597 | 182.597 | 179.897 | ||
15520 | 2023.06.23 10:48 | modify | 2572 | 0.10 | 181.695 | 182.695 | 179.995 | ||
15521 | 2023.06.23 11:00 | sell | 2574 | 0.10 | 182.223 | 0.000 | 0.000 | ||
15522 | 2023.06.23 11:00 | modify | 2574 | 0.10 | 182.223 | 183.223 | 179.823 | ||
15523 | 2023.06.23 12:00 | buy | 2575 | 0.10 | 182.277 | 0.000 | 0.000 | ||
15524 | 2023.06.23 12:00 | modify | 2575 | 0.10 | 182.277 | 181.277 | 184.677 | ||
15525 | 2023.06.23 13:00 | sell | 2576 | 0.10 | 181.601 | 0.000 | 0.000 | ||
15526 | 2023.06.23 13:00 | modify | 2576 | 0.10 | 181.601 | 182.601 | 179.201 | ||
15527 | 2023.06.23 13:00 | modify | 2575 | 0.10 | 182.277 | 181.277 | 183.977 | ||
15528 | 2023.06.23 14:00 | buy | 2577 | 0.10 | 182.108 | 0.000 | 0.000 | ||
15529 | 2023.06.23 14:00 | modify | 2577 | 0.10 | 182.108 | 181.108 | 184.508 | ||
15530 | 2023.06.23 14:05 | modify | 2576 | 0.10 | 181.601 | 182.601 | 179.901 | ||
15531 | 2023.06.23 14:08 | modify | 2568 | 0.10 | 181.816 | 182.816 | 180.116 | ||
15532 | 2023.06.23 14:09 | modify | 2567 | 0.10 | 181.856 | 182.856 | 180.156 | ||
15533 | 2023.06.23 14:09 | modify | 2565 | 0.10 | 181.857 | 182.857 | 180.157 | ||
15534 | 2023.06.23 14:31 | s/l | 2571 | 0.10 | 182.597 | 182.597 | 179.897 | -68.93 | 33672.76 |
15535 | 2023.06.23 14:31 | s/l | 2576 | 0.10 | 182.601 | 182.601 | 179.901 | -68.93 | 33603.83 |
15536 | 2023.06.23 14:33 | modify | 2566 | 0.10 | 181.968 | 182.968 | 180.268 | ||
15537 | 2023.06.23 14:49 | s/l | 2572 | 0.10 | 182.695 | 182.695 | 179.995 | -68.93 | 33534.90 |
15538 | 2023.06.23 14:49 | modify | 2554 | 0.10 | 181.374 | 181.574 | 183.774 | ||
15539 | 2023.06.23 15:00 | buy | 2578 | 0.10 | 182.726 | 0.000 | 0.000 | ||
15540 | 2023.06.23 15:00 | modify | 2578 | 0.10 | 182.726 | 181.726 | 185.126 | ||
15541 | 2023.06.23 15:02 | s/l | 2568 | 0.10 | 182.816 | 182.816 | 180.116 | -68.93 | 33465.97 |
15542 | 2023.06.23 15:02 | modify | 2554 | 0.10 | 181.374 | 181.774 | 183.774 | ||
15543 | 2023.06.23 16:00 | buy | 2579 | 0.10 | 182.617 | 0.000 | 0.000 | ||
15544 | 2023.06.23 16:00 | modify | 2579 | 0.10 | 182.617 | 181.617 | 185.017 | ||
15545 | 2023.06.23 17:00 | buy | 2580 | 0.10 | 182.725 | 0.000 | 0.000 | ||
15546 | 2023.06.23 17:00 | modify | 2580 | 0.10 | 182.725 | 181.725 | 185.125 | ||
15547 | 2023.06.23 18:00 | buy | 2581 | 0.10 | 182.739 | 0.000 | 0.000 | ||
15548 | 2023.06.23 18:00 | modify | 2581 | 0.10 | 182.739 | 181.739 | 185.139 | ||
15549 | 2023.06.23 19:00 | buy | 2582 | 0.10 | 182.798 | 0.000 | 0.000 | ||
15550 | 2023.06.23 19:00 | modify | 2582 | 0.10 | 182.798 | 181.798 | 185.198 | ||
15551 | 2023.06.23 19:53 | modify | 2573 | 0.10 | 182.152 | 183.152 | 180.452 | ||
15552 | 2023.06.23 19:53 | s/l | 2567 | 0.10 | 182.856 | 182.856 | 180.156 | -68.94 | 33397.03 |
15553 | 2023.06.23 19:53 | s/l | 2565 | 0.10 | 182.857 | 182.857 | 180.157 | -68.94 | 33328.09 |
15554 | 2023.06.23 19:56 | modify | 2569 | 0.10 | 182.175 | 183.175 | 180.475 | ||
15555 | 2023.06.23 19:59 | modify | 2554 | 0.10 | 181.374 | 181.974 | 183.774 | ||
15556 | 2023.06.23 19:59 | modify | 2553 | 0.10 | 181.577 | 181.777 | 183.977 | ||
15557 | 2023.06.23 20:00 | buy | 2583 | 0.10 | 182.913 | 0.000 | 0.000 | ||
15558 | 2023.06.23 20:00 | modify | 2583 | 0.10 | 182.913 | 181.913 | 185.313 | ||
15559 | 2023.06.23 20:00 | modify | 2574 | 0.10 | 182.223 | 183.223 | 180.523 | ||
15560 | 2023.06.23 20:00 | modify | 2555 | 0.10 | 181.584 | 181.784 | 183.984 | ||
15561 | 2023.06.23 20:00 | s/l | 2566 | 0.10 | 182.968 | 182.968 | 180.268 | -68.94 | 33259.15 |
15562 | 2023.06.25 22:00 | buy | 2584 | 0.10 | 182.653 | 0.000 | 0.000 | ||
15563 | 2023.06.25 22:00 | modify | 2584 | 0.10 | 182.653 | 181.653 | 185.053 | ||
15564 | 2023.06.25 23:00 | buy | 2585 | 0.10 | 182.557 | 0.000 | 0.000 | ||
15565 | 2023.06.25 23:00 | modify | 2585 | 0.10 | 182.557 | 181.557 | 184.957 | ||
15566 | 2023.06.26 01:00 | sell | 2586 | 0.10 | 182.661 | 0.000 | 0.000 | ||
15567 | 2023.06.26 01:00 | modify | 2586 | 0.10 | 182.661 | 183.661 | 180.261 | ||
15568 | 2023.06.26 01:39 | modify | 2554 | 0.10 | 181.374 | 182.575 | 183.774 | ||
15569 | 2023.06.26 01:39 | modify | 2553 | 0.10 | 181.577 | 181.977 | 183.977 | ||
15570 | 2023.06.26 01:39 | modify | 2555 | 0.10 | 181.584 | 181.984 | 183.984 | ||
15571 | 2023.06.26 02:00 | buy | 2587 | 0.10 | 182.731 | 0.000 | 0.000 | ||
15572 | 2023.06.26 02:00 | modify | 2587 | 0.10 | 182.731 | 181.731 | 185.131 | ||
15573 | 2023.06.26 03:00 | buy | 2588 | 0.10 | 182.748 | 0.000 | 0.000 | ||
15574 | 2023.06.26 03:00 | modify | 2588 | 0.10 | 182.748 | 181.748 | 185.148 | ||
15575 | 2023.06.26 03:11 | s/l | 2554 | 0.10 | 182.575 | 182.575 | 183.774 | 85.41 | 33344.56 |
15576 | 2023.06.26 04:00 | sell | 2589 | 0.10 | 182.613 | 0.000 | 0.000 | ||
15577 | 2023.06.26 04:00 | modify | 2589 | 0.10 | 182.613 | 183.613 | 180.213 | ||
15578 | 2023.06.26 05:00 | sell | 2590 | 0.10 | 182.559 | 0.000 | 0.000 | ||
15579 | 2023.06.26 05:00 | modify | 2590 | 0.10 | 182.559 | 183.559 | 180.159 | ||
15580 | 2023.06.26 06:00 | sell | 2591 | 0.10 | 182.525 | 0.000 | 0.000 | ||
15581 | 2023.06.26 06:00 | modify | 2591 | 0.10 | 182.525 | 183.525 | 180.125 | ||
15582 | 2023.06.26 07:00 | sell | 2592 | 0.10 | 182.586 | 0.000 | 0.000 | ||
15583 | 2023.06.26 07:00 | modify | 2592 | 0.10 | 182.586 | 183.586 | 180.186 | ||
15584 | 2023.06.26 07:10 | modify | 2583 | 0.10 | 182.913 | 181.913 | 184.613 | ||
15585 | 2023.06.26 07:35 | modify | 2582 | 0.10 | 182.798 | 181.798 | 184.498 | ||
15586 | 2023.06.26 07:37 | modify | 2588 | 0.10 | 182.748 | 181.748 | 184.448 | ||
15587 | 2023.06.26 07:37 | modify | 2581 | 0.10 | 182.739 | 181.739 | 184.439 | ||
15588 | 2023.06.26 07:37 | modify | 2587 | 0.10 | 182.731 | 181.731 | 184.431 | ||
15589 | 2023.06.26 07:37 | modify | 2578 | 0.10 | 182.726 | 181.726 | 184.426 | ||
15590 | 2023.06.26 07:37 | modify | 2580 | 0.10 | 182.725 | 181.725 | 184.425 | ||
15591 | 2023.06.26 08:00 | sell | 2593 | 0.10 | 182.446 | 0.000 | 0.000 | ||
15592 | 2023.06.26 08:00 | modify | 2593 | 0.10 | 182.446 | 183.446 | 180.046 | ||
15593 | 2023.06.26 09:00 | sell | 2594 | 0.10 | 182.329 | 0.000 | 0.000 | ||
15594 | 2023.06.26 09:00 | modify | 2594 | 0.10 | 182.329 | 183.329 | 179.929 | ||
15595 | 2023.06.26 10:00 | sell | 2595 | 0.10 | 182.343 | 0.000 | 0.000 | ||
15596 | 2023.06.26 10:00 | modify | 2595 | 0.10 | 182.343 | 183.343 | 179.943 | ||
15597 | 2023.06.26 10:45 | s/l | 2555 | 0.10 | 181.984 | 181.984 | 183.984 | 30.11 | 33374.66 |
15598 | 2023.06.26 10:47 | s/l | 2553 | 0.10 | 181.977 | 181.977 | 183.977 | 30.11 | 33404.77 |
15599 | 2023.06.26 10:51 | modify | 2584 | 0.10 | 182.653 | 181.653 | 184.353 | ||
15600 | 2023.06.26 10:51 | modify | 2579 | 0.10 | 182.617 | 181.617 | 184.317 | ||
15601 | 2023.06.26 10:51 | s/l | 2583 | 0.10 | 181.913 | 181.913 | 184.613 | -67.80 | 33336.97 |
15602 | 2023.06.26 10:52 | modify | 2585 | 0.10 | 182.557 | 181.557 | 184.257 | ||
15603 | 2023.06.26 10:52 | s/l | 2582 | 0.10 | 181.798 | 181.798 | 184.498 | -67.80 | 33269.18 |
15604 | 2023.06.26 11:00 | sell | 2596 | 0.10 | 181.874 | 0.000 | 0.000 | ||
15605 | 2023.06.26 11:00 | modify | 2596 | 0.10 | 181.874 | 182.874 | 179.474 | ||
15606 | 2023.06.26 11:34 | s/l | 2588 | 0.10 | 181.748 | 181.748 | 184.448 | -69.05 | 33200.13 |
15607 | 2023.06.26 11:34 | s/l | 2581 | 0.10 | 181.739 | 181.739 | 184.439 | -67.81 | 33132.32 |
15608 | 2023.06.26 11:34 | s/l | 2587 | 0.10 | 181.731 | 181.731 | 184.431 | -69.04 | 33063.28 |
15609 | 2023.06.26 11:34 | s/l | 2578 | 0.10 | 181.726 | 181.726 | 184.426 | -67.80 | 32995.48 |
15610 | 2023.06.26 11:34 | s/l | 2580 | 0.10 | 181.725 | 181.725 | 184.425 | -67.80 | 32927.69 |
15611 | 2023.06.26 12:00 | sell | 2597 | 0.10 | 182.074 | 0.000 | 0.000 | ||
15612 | 2023.06.26 12:00 | modify | 2597 | 0.10 | 182.074 | 183.074 | 179.674 | ||
15613 | 2023.06.26 13:00 | sell | 2598 | 0.10 | 181.901 | 0.000 | 0.000 | ||
15614 | 2023.06.26 13:00 | modify | 2598 | 0.10 | 181.901 | 182.901 | 179.501 | ||
15615 | 2023.06.26 14:00 | sell | 2599 | 0.10 | 182.389 | 0.000 | 0.000 | ||
15616 | 2023.06.26 14:00 | modify | 2599 | 0.10 | 182.389 | 183.389 | 179.989 | ||
15617 | 2023.06.26 14:06 | modify | 2596 | 0.10 | 181.874 | 182.874 | 180.174 | ||
15618 | 2023.06.26 14:54 | modify | 2598 | 0.10 | 181.901 | 182.901 | 180.201 | ||
15619 | 2023.06.26 15:00 | sell | 2600 | 0.10 | 182.457 | 0.000 | 0.000 | ||
15620 | 2023.06.26 15:00 | modify | 2600 | 0.10 | 182.457 | 183.457 | 180.057 | ||
15621 | 2023.06.26 16:00 | buy | 2601 | 0.10 | 182.656 | 0.000 | 0.000 | ||
15622 | 2023.06.26 16:00 | modify | 2601 | 0.10 | 182.656 | 181.656 | 185.056 | ||
15623 | 2023.06.26 17:00 | buy | 2602 | 0.10 | 182.687 | 0.000 | 0.000 | ||
15624 | 2023.06.26 17:00 | modify | 2602 | 0.10 | 182.687 | 181.687 | 185.087 | ||
15625 | 2023.06.26 18:00 | buy | 2603 | 0.10 | 182.516 | 0.000 | 0.000 | ||
15626 | 2023.06.26 18:00 | modify | 2603 | 0.10 | 182.516 | 181.516 | 184.916 | ||
15627 | 2023.06.26 22:00 | buy | 2604 | 0.10 | 182.367 | 0.000 | 0.000 | ||
15628 | 2023.06.26 22:00 | modify | 2604 | 0.10 | 182.367 | 181.367 | 184.767 | ||
15629 | 2023.06.26 23:00 | close | 2556 | 0.10 | 182.309 | 180.995 | 183.695 | 24.17 | 32951.85 |
15630 | 2023.06.26 23:00 | buy | 2605 | 0.10 | 182.349 | 0.000 | 0.000 | ||
15631 | 2023.06.26 23:00 | modify | 2605 | 0.10 | 182.349 | 181.349 | 184.749 | ||
15632 | 2023.06.27 01:00 | close | 2557 | 0.10 | 182.301 | 181.180 | 183.880 | 12.09 | 32963.94 |
15633 | 2023.06.27 01:00 | sell | 2606 | 0.10 | 182.301 | 0.000 | 0.000 | ||
15634 | 2023.06.27 01:00 | modify | 2606 | 0.10 | 182.301 | 183.301 | 179.901 | ||
15635 | 2023.06.27 02:00 | close | 2558 | 0.10 | 182.434 | 181.095 | 183.795 | 27.14 | 32991.08 |
15636 | 2023.06.27 02:00 | sell | 2607 | 0.10 | 182.434 | 0.000 | 0.000 | ||
15637 | 2023.06.27 02:00 | modify | 2607 | 0.10 | 182.434 | 183.434 | 180.034 | ||
15638 | 2023.06.27 03:00 | close | 2559 | 0.10 | 182.512 | 181.145 | 183.845 | 29.07 | 33020.15 |
15639 | 2023.06.27 03:00 | sell | 2608 | 0.10 | 182.512 | 0.000 | 0.000 | ||
15640 | 2023.06.27 03:00 | modify | 2608 | 0.10 | 182.512 | 183.512 | 180.112 | ||
15641 | 2023.06.27 04:00 | close | 2569 | 0.10 | 182.585 | 183.175 | 180.475 | -32.18 | 32987.97 |
15642 | 2023.06.27 04:00 | buy | 2609 | 0.10 | 182.585 | 0.000 | 0.000 | ||
15643 | 2023.06.27 04:00 | modify | 2609 | 0.10 | 182.585 | 181.585 | 184.985 | ||
15644 | 2023.06.27 05:00 | close | 2570 | 0.10 | 182.691 | 183.381 | 179.981 | -25.28 | 32962.70 |
15645 | 2023.06.27 05:00 | buy | 2610 | 0.10 | 182.691 | 0.000 | 0.000 | ||
15646 | 2023.06.27 05:00 | modify | 2610 | 0.10 | 182.691 | 181.691 | 185.091 | ||
15647 | 2023.06.27 05:02 | modify | 2597 | 0.10 | 182.074 | 183.074 | 180.374 | ||
15648 | 2023.06.27 05:54 | s/l | 2596 | 0.10 | 182.874 | 182.874 | 180.174 | -70.89 | 32891.80 |
15649 | 2023.06.27 05:55 | s/l | 2598 | 0.10 | 182.901 | 182.901 | 180.201 | -70.88 | 32820.92 |
15650 | 2023.06.27 06:00 | buy | 2611 | 0.10 | 182.837 | 0.000 | 0.000 | ||
15651 | 2023.06.27 06:00 | modify | 2611 | 0.10 | 182.837 | 181.837 | 185.237 | ||
15652 | 2023.06.27 06:23 | modify | 2606 | 0.10 | 182.301 | 183.301 | 180.601 | ||
15653 | 2023.06.27 06:55 | modify | 2594 | 0.10 | 182.329 | 183.329 | 180.629 | ||
15654 | 2023.06.27 06:55 | modify | 2595 | 0.10 | 182.343 | 183.343 | 180.643 | ||
15655 | 2023.06.27 07:00 | buy | 2612 | 0.10 | 182.891 | 0.000 | 0.000 | ||
15656 | 2023.06.27 07:00 | modify | 2612 | 0.10 | 182.891 | 181.891 | 185.291 | ||
15657 | 2023.06.27 08:00 | close | 2573 | 0.10 | 182.795 | 183.152 | 180.452 | -48.23 | 32772.70 |
15658 | 2023.06.27 08:00 | buy | 2613 | 0.10 | 182.795 | 0.000 | 0.000 | ||
15659 | 2023.06.27 08:00 | modify | 2613 | 0.10 | 182.795 | 181.795 | 185.195 | ||
15660 | 2023.06.27 08:59 | s/l | 2597 | 0.10 | 183.074 | 183.074 | 180.374 | -70.88 | 32701.81 |
15661 | 2023.06.27 09:00 | buy | 2614 | 0.10 | 183.082 | 0.000 | 0.000 | ||
15662 | 2023.06.27 09:00 | modify | 2614 | 0.10 | 183.082 | 182.082 | 185.482 | ||
15663 | 2023.06.27 09:00 | modify | 2599 | 0.10 | 182.389 | 183.389 | 180.689 | ||
15664 | 2023.06.27 10:00 | close | 2574 | 0.10 | 182.962 | 183.223 | 180.523 | -54.85 | 32646.97 |
15665 | 2023.06.27 10:00 | buy | 2615 | 0.10 | 182.962 | 0.000 | 0.000 | ||
15666 | 2023.06.27 10:00 | modify | 2615 | 0.10 | 182.962 | 181.962 | 185.362 | ||
15667 | 2023.06.27 10:33 | modify | 2607 | 0.10 | 182.434 | 183.434 | 180.734 | ||
15668 | 2023.06.27 10:33 | modify | 2593 | 0.10 | 182.446 | 183.446 | 180.746 | ||
15669 | 2023.06.27 11:00 | close | 2575 | 0.10 | 183.013 | 181.277 | 183.977 | 53.31 | 32700.28 |
15670 | 2023.06.27 11:00 | buy | 2616 | 0.10 | 183.053 | 0.000 | 0.000 | ||
15671 | 2023.06.27 11:00 | modify | 2616 | 0.10 | 183.053 | 182.053 | 185.453 | ||
15672 | 2023.06.27 12:00 | close | 2577 | 0.10 | 182.706 | 181.108 | 184.508 | 43.78 | 32744.05 |
15673 | 2023.06.27 12:00 | buy | 2617 | 0.10 | 182.746 | 0.000 | 0.000 | ||
15674 | 2023.06.27 12:00 | modify | 2617 | 0.10 | 182.746 | 181.746 | 185.146 | ||
15675 | 2023.06.27 13:00 | close | 2579 | 0.10 | 182.821 | 181.617 | 184.317 | 16.58 | 32760.63 |
15676 | 2023.06.27 13:00 | buy | 2618 | 0.10 | 182.861 | 0.000 | 0.000 | ||
15677 | 2023.06.27 13:00 | modify | 2618 | 0.10 | 182.861 | 181.861 | 185.261 | ||
15678 | 2023.06.27 14:00 | close | 2584 | 0.10 | 182.992 | 181.653 | 184.353 | 25.90 | 32786.52 |
15679 | 2023.06.27 14:00 | buy | 2619 | 0.10 | 183.032 | 0.000 | 0.000 | ||
15680 | 2023.06.27 14:00 | modify | 2619 | 0.10 | 183.032 | 182.032 | 185.432 | ||
15681 | 2023.06.27 14:00 | modify | 2600 | 0.10 | 182.457 | 183.457 | 180.757 | ||
15682 | 2023.06.27 14:03 | modify | 2608 | 0.10 | 182.512 | 183.512 | 180.812 | ||
15683 | 2023.06.27 14:03 | modify | 2591 | 0.10 | 182.525 | 183.525 | 180.825 | ||
15684 | 2023.06.27 14:04 | modify | 2590 | 0.10 | 182.559 | 183.559 | 180.859 | ||
15685 | 2023.06.27 14:06 | modify | 2592 | 0.10 | 182.586 | 183.586 | 180.886 | ||
15686 | 2023.06.27 14:09 | s/l | 2606 | 0.10 | 183.301 | 183.301 | 180.601 | -68.93 | 32717.59 |
15687 | 2023.06.27 14:11 | modify | 2589 | 0.10 | 182.613 | 183.613 | 180.913 | ||
15688 | 2023.06.27 14:11 | s/l | 2594 | 0.10 | 183.329 | 183.329 | 180.629 | -70.88 | 32646.71 |
15689 | 2023.06.27 14:11 | s/l | 2595 | 0.10 | 183.343 | 183.343 | 180.643 | -70.89 | 32575.82 |
15690 | 2023.06.27 14:11 | modify | 2586 | 0.10 | 182.661 | 183.661 | 180.961 | ||
15691 | 2023.06.27 14:25 | s/l | 2599 | 0.10 | 183.389 | 183.389 | 180.689 | -70.88 | 32504.94 |
15692 | 2023.06.27 14:26 | s/l | 2607 | 0.10 | 183.434 | 183.434 | 180.734 | -68.93 | 32436.01 |
15693 | 2023.06.27 14:27 | s/l | 2593 | 0.10 | 183.446 | 183.446 | 180.746 | -70.89 | 32365.11 |
15694 | 2023.06.27 14:27 | s/l | 2600 | 0.10 | 183.457 | 183.457 | 180.757 | -70.89 | 32294.22 |
15695 | 2023.06.27 14:38 | s/l | 2608 | 0.10 | 183.512 | 183.512 | 180.812 | -68.94 | 32225.28 |
15696 | 2023.06.27 14:50 | s/l | 2591 | 0.10 | 183.525 | 183.525 | 180.825 | -70.88 | 32154.40 |
15697 | 2023.06.27 14:50 | s/l | 2590 | 0.10 | 183.559 | 183.559 | 180.859 | -70.89 | 32083.51 |
15698 | 2023.06.27 14:51 | s/l | 2592 | 0.10 | 183.586 | 183.586 | 180.886 | -70.88 | 32012.62 |
15699 | 2023.06.27 14:53 | s/l | 2589 | 0.10 | 183.613 | 183.613 | 180.913 | -70.88 | 31941.74 |
15700 | 2023.06.27 15:00 | buy | 2620 | 0.10 | 183.614 | 0.000 | 0.000 | ||
15701 | 2023.06.27 15:00 | modify | 2620 | 0.10 | 183.614 | 182.614 | 186.014 | ||
15702 | 2023.06.27 15:07 | s/l | 2586 | 0.10 | 183.661 | 183.661 | 180.961 | -70.88 | 31870.86 |
15703 | 2023.06.27 15:07 | modify | 2605 | 0.10 | 182.349 | 182.549 | 184.749 | ||
15704 | 2023.06.27 15:08 | modify | 2604 | 0.10 | 182.367 | 182.567 | 184.767 | ||
15705 | 2023.06.27 16:00 | buy | 2621 | 0.10 | 183.635 | 0.000 | 0.000 | ||
15706 | 2023.06.27 16:00 | modify | 2621 | 0.10 | 183.635 | 182.635 | 186.035 | ||
15707 | 2023.06.27 17:00 | buy | 2622 | 0.10 | 183.599 | 0.000 | 0.000 | ||
15708 | 2023.06.27 17:00 | modify | 2622 | 0.10 | 183.599 | 182.599 | 185.999 | ||
15709 | 2023.06.27 18:00 | buy | 2623 | 0.10 | 183.579 | 0.000 | 0.000 | ||
15710 | 2023.06.27 18:00 | modify | 2623 | 0.10 | 183.579 | 182.579 | 185.979 | ||
15711 | 2023.06.27 19:00 | buy | 2624 | 0.10 | 183.703 | 0.000 | 0.000 | ||
15712 | 2023.06.27 19:00 | modify | 2624 | 0.10 | 183.703 | 182.703 | 186.103 | ||
15713 | 2023.06.27 19:34 | modify | 2605 | 0.10 | 182.349 | 182.749 | 184.749 | ||
15714 | 2023.06.27 20:00 | buy | 2625 | 0.10 | 183.688 | 0.000 | 0.000 | ||
15715 | 2023.06.27 20:00 | modify | 2625 | 0.10 | 183.688 | 182.688 | 186.088 | ||
15716 | 2023.06.27 21:00 | buy | 2626 | 0.10 | 183.661 | 0.000 | 0.000 | ||
15717 | 2023.06.27 21:00 | modify | 2626 | 0.10 | 183.661 | 182.661 | 186.061 | ||
15718 | 2023.06.27 22:00 | buy | 2627 | 0.10 | 183.611 | 0.000 | 0.000 | ||
15719 | 2023.06.27 22:00 | modify | 2627 | 0.10 | 183.611 | 182.611 | 186.011 | ||
15720 | 2023.06.27 23:00 | buy | 2628 | 0.10 | 183.549 | 0.000 | 0.000 | ||
15721 | 2023.06.27 23:00 | modify | 2628 | 0.10 | 183.549 | 182.549 | 185.949 | ||
15722 | 2023.06.28 01:00 | sell | 2629 | 0.10 | 183.250 | 0.000 | 0.000 | ||
15723 | 2023.06.28 01:00 | modify | 2629 | 0.10 | 183.250 | 184.250 | 180.850 | ||
15724 | 2023.06.28 02:00 | sell | 2630 | 0.10 | 183.170 | 0.000 | 0.000 | ||
15725 | 2023.06.28 02:00 | modify | 2630 | 0.10 | 183.170 | 184.170 | 180.770 | ||
15726 | 2023.06.28 03:00 | sell | 2631 | 0.10 | 183.217 | 0.000 | 0.000 | ||
15727 | 2023.06.28 03:00 | modify | 2631 | 0.10 | 183.217 | 184.217 | 180.817 | ||
15728 | 2023.06.28 04:00 | sell | 2632 | 0.10 | 183.306 | 0.000 | 0.000 | ||
15729 | 2023.06.28 04:00 | modify | 2632 | 0.10 | 183.306 | 184.306 | 180.906 | ||
15730 | 2023.06.28 05:00 | close | 2585 | 0.10 | 183.227 | 181.557 | 184.257 | 49.99 | 31920.85 |
15731 | 2023.06.28 05:00 | sell | 2633 | 0.10 | 183.227 | 0.000 | 0.000 | ||
15732 | 2023.06.28 05:00 | modify | 2633 | 0.10 | 183.227 | 184.227 | 180.827 | ||
15733 | 2023.06.28 06:00 | close | 2601 | 0.10 | 183.260 | 181.656 | 185.056 | 44.19 | 31965.03 |
15734 | 2023.06.28 06:00 | sell | 2634 | 0.10 | 183.260 | 0.000 | 0.000 | ||
15735 | 2023.06.28 06:00 | modify | 2634 | 0.10 | 183.260 | 184.260 | 180.860 | ||
15736 | 2023.06.28 07:00 | close | 2602 | 0.10 | 183.214 | 181.687 | 185.087 | 38.87 | 32003.90 |
15737 | 2023.06.28 07:00 | sell | 2635 | 0.10 | 183.214 | 0.000 | 0.000 | ||
15738 | 2023.06.28 07:00 | modify | 2635 | 0.10 | 183.214 | 184.214 | 180.814 | ||
15739 | 2023.06.28 08:00 | close | 2603 | 0.10 | 183.408 | 181.516 | 184.916 | 64.08 | 32067.97 |
15740 | 2023.06.28 08:00 | sell | 2636 | 0.10 | 183.408 | 0.000 | 0.000 | ||
15741 | 2023.06.28 08:00 | modify | 2636 | 0.10 | 183.408 | 184.408 | 181.008 | ||
15742 | 2023.06.28 09:00 | close | 2604 | 0.10 | 183.128 | 182.567 | 184.767 | 55.04 | 32123.01 |
15743 | 2023.06.28 09:00 | sell | 2637 | 0.10 | 183.128 | 0.000 | 0.000 | ||
15744 | 2023.06.28 09:00 | modify | 2637 | 0.10 | 183.128 | 184.128 | 180.728 | ||
15745 | 2023.06.28 09:14 | modify | 2624 | 0.10 | 183.703 | 182.703 | 185.403 | ||
15746 | 2023.06.28 09:14 | modify | 2625 | 0.10 | 183.688 | 182.688 | 185.388 | ||
15747 | 2023.06.28 09:19 | modify | 2626 | 0.10 | 183.661 | 182.661 | 185.361 | ||
15748 | 2023.06.28 09:19 | modify | 2621 | 0.10 | 183.635 | 182.635 | 185.335 | ||
15749 | 2023.06.28 09:25 | modify | 2620 | 0.10 | 183.614 | 182.614 | 185.314 | ||
15750 | 2023.06.28 09:25 | modify | 2627 | 0.10 | 183.611 | 182.611 | 185.311 | ||
15751 | 2023.06.28 09:25 | modify | 2622 | 0.10 | 183.599 | 182.599 | 185.299 | ||
15752 | 2023.06.28 09:25 | modify | 2623 | 0.10 | 183.579 | 182.579 | 185.279 | ||
15753 | 2023.06.28 09:30 | modify | 2628 | 0.10 | 183.549 | 182.549 | 185.249 | ||
15754 | 2023.06.28 09:31 | s/l | 2605 | 0.10 | 182.749 | 182.749 | 184.749 | 30.11 | 32153.12 |
15755 | 2023.06.28 10:00 | sell | 2638 | 0.10 | 182.854 | 0.000 | 0.000 | ||
15756 | 2023.06.28 10:00 | modify | 2638 | 0.10 | 182.854 | 183.854 | 180.454 | ||
15757 | 2023.06.28 11:00 | close | 2609 | 0.10 | 182.908 | 181.585 | 184.985 | 23.55 | 32176.67 |
15758 | 2023.06.28 11:00 | sell | 2639 | 0.10 | 182.908 | 0.000 | 0.000 | ||
15759 | 2023.06.28 11:00 | modify | 2639 | 0.10 | 182.908 | 183.908 | 180.508 | ||
15760 | 2023.06.28 11:45 | s/l | 2624 | 0.10 | 182.703 | 182.703 | 185.403 | -67.81 | 32108.86 |
15761 | 2023.06.28 11:45 | s/l | 2625 | 0.10 | 182.688 | 182.688 | 185.388 | -67.80 | 32041.07 |
15762 | 2023.06.28 11:46 | s/l | 2626 | 0.10 | 182.661 | 182.661 | 185.361 | -67.81 | 31973.26 |
15763 | 2023.06.28 11:46 | s/l | 2621 | 0.10 | 182.635 | 182.635 | 185.335 | -67.80 | 31905.46 |
15764 | 2023.06.28 11:47 | s/l | 2620 | 0.10 | 182.614 | 182.614 | 185.314 | -67.80 | 31837.66 |
15765 | 2023.06.28 11:47 | s/l | 2627 | 0.10 | 182.611 | 182.611 | 185.311 | -67.80 | 31769.87 |
15766 | 2023.06.28 11:47 | s/l | 2622 | 0.10 | 182.599 | 182.599 | 185.299 | -67.80 | 31702.07 |
15767 | 2023.06.28 11:47 | s/l | 2623 | 0.10 | 182.579 | 182.579 | 185.279 | -67.80 | 31634.27 |
15768 | 2023.06.28 12:00 | sell | 2640 | 0.10 | 182.601 | 0.000 | 0.000 | ||
15769 | 2023.06.28 12:00 | modify | 2640 | 0.10 | 182.601 | 183.601 | 180.201 | ||
15770 | 2023.06.28 12:00 | s/l | 2628 | 0.10 | 182.549 | 182.549 | 185.249 | -67.80 | 31566.48 |
15771 | 2023.06.28 13:00 | sell | 2641 | 0.10 | 182.519 | 0.000 | 0.000 | ||
15772 | 2023.06.28 13:00 | modify | 2641 | 0.10 | 182.519 | 183.519 | 180.119 | ||
15773 | 2023.06.28 13:06 | modify | 2614 | 0.10 | 183.082 | 182.082 | 184.782 | ||
15774 | 2023.06.28 13:07 | modify | 2616 | 0.10 | 183.053 | 182.053 | 184.753 | ||
15775 | 2023.06.28 13:09 | modify | 2619 | 0.10 | 183.032 | 182.032 | 184.732 | ||
15776 | 2023.06.28 13:25 | modify | 2615 | 0.10 | 182.962 | 181.962 | 184.662 | ||
15777 | 2023.06.28 14:00 | sell | 2642 | 0.10 | 182.486 | 0.000 | 0.000 | ||
15778 | 2023.06.28 14:00 | modify | 2642 | 0.10 | 182.486 | 183.486 | 180.086 | ||
15779 | 2023.06.28 14:46 | modify | 2612 | 0.10 | 182.891 | 181.891 | 184.591 | ||
15780 | 2023.06.28 14:47 | modify | 2618 | 0.10 | 182.861 | 181.861 | 184.561 | ||
15781 | 2023.06.28 15:00 | sell | 2643 | 0.10 | 182.278 | 0.000 | 0.000 | ||
15782 | 2023.06.28 15:00 | modify | 2643 | 0.10 | 182.278 | 183.278 | 179.878 | ||
15783 | 2023.06.28 16:00 | sell | 2644 | 0.10 | 182.229 | 0.000 | 0.000 | ||
15784 | 2023.06.28 16:00 | modify | 2644 | 0.10 | 182.229 | 183.229 | 179.829 | ||
15785 | 2023.06.28 17:00 | sell | 2645 | 0.10 | 182.359 | 0.000 | 0.000 | ||
15786 | 2023.06.28 17:00 | modify | 2645 | 0.10 | 182.359 | 183.359 | 179.959 | ||
15787 | 2023.06.28 18:00 | sell | 2646 | 0.10 | 182.493 | 0.000 | 0.000 | ||
15788 | 2023.06.28 18:00 | modify | 2646 | 0.10 | 182.493 | 183.493 | 180.093 | ||
15789 | 2023.06.28 19:00 | sell | 2647 | 0.10 | 182.522 | 0.000 | 0.000 | ||
15790 | 2023.06.28 19:00 | modify | 2647 | 0.10 | 182.522 | 183.522 | 180.122 | ||
15791 | 2023.06.28 20:00 | sell | 2648 | 0.10 | 182.579 | 0.000 | 0.000 | ||
15792 | 2023.06.28 20:00 | modify | 2648 | 0.10 | 182.579 | 183.579 | 180.179 | ||
15793 | 2023.06.28 21:00 | close | 2610 | 0.10 | 182.541 | 181.691 | 185.091 | -9.11 | 31557.37 |
15794 | 2023.06.28 21:00 | sell | 2649 | 0.10 | 182.541 | 0.000 | 0.000 | ||
15795 | 2023.06.28 21:00 | modify | 2649 | 0.10 | 182.541 | 183.541 | 180.141 | ||
15796 | 2023.06.28 22:00 | close | 2611 | 0.10 | 182.425 | 181.837 | 185.237 | -27.20 | 31530.17 |
15797 | 2023.06.28 22:00 | sell | 2650 | 0.10 | 182.425 | 0.000 | 0.000 | ||
15798 | 2023.06.28 22:00 | modify | 2650 | 0.10 | 182.425 | 183.425 | 180.025 | ||
15799 | 2023.06.28 23:00 | close | 2612 | 0.10 | 182.494 | 181.891 | 184.591 | -26.17 | 31504.00 |
15800 | 2023.06.28 23:00 | sell | 2651 | 0.10 | 182.494 | 0.000 | 0.000 | ||
15801 | 2023.06.28 23:00 | modify | 2651 | 0.10 | 182.494 | 183.494 | 180.094 | ||
15802 | 2023.06.29 01:00 | close | 2613 | 0.10 | 182.241 | 181.795 | 185.195 | -33.28 | 31470.73 |
15803 | 2023.06.29 01:00 | sell | 2652 | 0.10 | 182.241 | 0.000 | 0.000 | ||
15804 | 2023.06.29 01:00 | modify | 2652 | 0.10 | 182.241 | 183.241 | 179.841 | ||
15805 | 2023.06.29 02:00 | close | 2614 | 0.10 | 182.386 | 182.082 | 184.782 | -43.09 | 31427.64 |
15806 | 2023.06.29 02:00 | buy | 2653 | 0.10 | 182.426 | 0.000 | 0.000 | ||
15807 | 2023.06.29 02:00 | modify | 2653 | 0.10 | 182.426 | 181.426 | 184.826 | ||
15808 | 2023.06.29 03:00 | close | 2615 | 0.10 | 182.283 | 181.962 | 184.662 | -41.91 | 31385.73 |
15809 | 2023.06.29 03:00 | sell | 2654 | 0.10 | 182.283 | 0.000 | 0.000 | ||
15810 | 2023.06.29 03:00 | modify | 2654 | 0.10 | 182.283 | 183.283 | 179.883 | ||
15811 | 2023.06.29 04:00 | close | 2616 | 0.10 | 182.348 | 182.053 | 184.753 | -43.71 | 31342.02 |
15812 | 2023.06.29 04:00 | sell | 2655 | 0.10 | 182.348 | 0.000 | 0.000 | ||
15813 | 2023.06.29 04:00 | modify | 2655 | 0.10 | 182.348 | 183.348 | 179.948 | ||
15814 | 2023.06.29 05:00 | close | 2617 | 0.10 | 182.464 | 181.746 | 185.146 | -14.50 | 31327.52 |
15815 | 2023.06.29 05:00 | sell | 2656 | 0.10 | 182.464 | 0.000 | 0.000 | ||
15816 | 2023.06.29 05:00 | modify | 2656 | 0.10 | 182.464 | 183.464 | 180.064 | ||
15817 | 2023.06.29 06:00 | close | 2618 | 0.10 | 182.469 | 181.861 | 184.561 | -22.09 | 31305.44 |
15818 | 2023.06.29 06:00 | sell | 2657 | 0.10 | 182.469 | 0.000 | 0.000 | ||
15819 | 2023.06.29 06:00 | modify | 2657 | 0.10 | 182.469 | 183.469 | 180.069 | ||
15820 | 2023.06.29 07:00 | close | 2619 | 0.10 | 182.726 | 182.032 | 184.732 | -16.16 | 31289.28 |
15821 | 2023.06.29 07:00 | buy | 2658 | 0.10 | 182.766 | 0.000 | 0.000 | ||
15822 | 2023.06.29 07:00 | modify | 2658 | 0.10 | 182.766 | 181.766 | 185.166 | ||
15823 | 2023.06.29 08:00 | close | 2629 | 0.10 | 182.575 | 184.250 | 180.850 | 40.67 | 31329.95 |
15824 | 2023.06.29 08:00 | buy | 2659 | 0.10 | 182.575 | 0.000 | 0.000 | ||
15825 | 2023.06.29 08:00 | modify | 2659 | 0.10 | 182.575 | 181.575 | 184.975 | ||
15826 | 2023.06.29 09:00 | close | 2630 | 0.10 | 182.453 | 184.170 | 180.770 | 43.56 | 31373.51 |
15827 | 2023.06.29 09:00 | sell | 2660 | 0.10 | 182.413 | 0.000 | 0.000 | ||
15828 | 2023.06.29 09:00 | modify | 2660 | 0.10 | 182.413 | 183.413 | 180.013 | ||
15829 | 2023.06.29 10:00 | close | 2631 | 0.10 | 182.616 | 184.217 | 180.817 | 35.57 | 31409.08 |
15830 | 2023.06.29 10:00 | buy | 2661 | 0.10 | 182.616 | 0.000 | 0.000 | ||
15831 | 2023.06.29 10:00 | modify | 2661 | 0.10 | 182.616 | 181.616 | 185.016 | ||
15832 | 2023.06.29 11:00 | close | 2632 | 0.10 | 182.511 | 184.306 | 180.906 | 48.94 | 31458.03 |
15833 | 2023.06.29 11:00 | buy | 2662 | 0.10 | 182.511 | 0.000 | 0.000 | ||
15834 | 2023.06.29 11:00 | modify | 2662 | 0.10 | 182.511 | 181.511 | 184.911 | ||
15835 | 2023.06.29 12:00 | close | 2633 | 0.10 | 182.645 | 184.227 | 180.827 | 34.26 | 31492.29 |
15836 | 2023.06.29 12:00 | buy | 2663 | 0.10 | 182.645 | 0.000 | 0.000 | ||
15837 | 2023.06.29 12:00 | modify | 2663 | 0.10 | 182.645 | 181.645 | 185.045 | ||
15838 | 2023.06.29 13:00 | close | 2634 | 0.10 | 182.554 | 184.260 | 180.860 | 42.81 | 31535.10 |
15839 | 2023.06.29 13:00 | buy | 2664 | 0.10 | 182.554 | 0.000 | 0.000 | ||
15840 | 2023.06.29 13:00 | modify | 2664 | 0.10 | 182.554 | 181.554 | 184.954 | ||
15841 | 2023.06.29 18:00 | close | 2635 | 0.10 | 182.737 | 184.214 | 180.814 | 27.03 | 31562.13 |
15842 | 2023.06.29 18:00 | buy | 2665 | 0.10 | 182.737 | 0.000 | 0.000 | ||
15843 | 2023.06.29 18:00 | modify | 2665 | 0.10 | 182.737 | 181.737 | 185.137 | ||
15844 | 2023.06.29 19:00 | close | 2636 | 0.10 | 182.788 | 184.408 | 181.008 | 36.88 | 31599.02 |
15845 | 2023.06.29 19:00 | buy | 2666 | 0.10 | 182.788 | 0.000 | 0.000 | ||
15846 | 2023.06.29 19:00 | modify | 2666 | 0.10 | 182.788 | 181.788 | 185.188 | ||
15847 | 2023.06.29 20:00 | close | 2637 | 0.10 | 182.730 | 184.128 | 180.728 | 21.58 | 31620.60 |
15848 | 2023.06.29 20:00 | buy | 2667 | 0.10 | 182.730 | 0.000 | 0.000 | ||
15849 | 2023.06.29 20:00 | modify | 2667 | 0.10 | 182.730 | 181.730 | 185.130 | ||
15850 | 2023.06.29 22:00 | close | 2638 | 0.10 | 182.515 | 183.854 | 180.454 | 17.51 | 31638.11 |
15851 | 2023.06.29 22:00 | sell | 2668 | 0.10 | 182.475 | 0.000 | 0.000 | ||
15852 | 2023.06.29 22:00 | modify | 2668 | 0.10 | 182.475 | 183.475 | 180.075 | ||
15853 | 2023.06.29 23:00 | close | 2639 | 0.10 | 182.591 | 183.908 | 180.508 | 15.99 | 31654.10 |
15854 | 2023.06.29 23:00 | buy | 2669 | 0.10 | 182.591 | 0.000 | 0.000 | ||
15855 | 2023.06.29 23:00 | modify | 2669 | 0.10 | 182.591 | 181.591 | 184.991 | ||
15856 | 2023.06.30 01:28 | modify | 2644 | 0.10 | 182.229 | 183.229 | 180.529 | ||
15857 | 2023.06.30 01:29 | modify | 2652 | 0.10 | 182.241 | 183.241 | 180.541 | ||
15858 | 2023.06.30 01:46 | modify | 2643 | 0.10 | 182.278 | 183.278 | 180.578 | ||
15859 | 2023.06.30 01:46 | modify | 2654 | 0.10 | 182.283 | 183.283 | 180.583 | ||
15860 | 2023.06.30 02:00 | close | 2640 | 0.10 | 182.693 | 183.601 | 180.201 | -14.15 | 31639.95 |
15861 | 2023.06.30 02:00 | buy | 2670 | 0.10 | 182.693 | 0.000 | 0.000 | ||
15862 | 2023.06.30 02:00 | modify | 2670 | 0.10 | 182.693 | 181.693 | 185.093 | ||
15863 | 2023.06.30 03:00 | close | 2641 | 0.10 | 182.670 | 183.519 | 180.119 | -18.22 | 31621.73 |
15864 | 2023.06.30 03:00 | sell | 2671 | 0.10 | 182.630 | 0.000 | 0.000 | ||
15865 | 2023.06.30 03:00 | modify | 2671 | 0.10 | 182.630 | 183.630 | 180.230 | ||
15866 | 2023.06.30 07:28 | modify | 2655 | 0.10 | 182.348 | 183.348 | 180.648 | ||
15867 | 2023.06.30 07:33 | modify | 2645 | 0.10 | 182.359 | 183.359 | 180.659 | ||
15868 | 2023.06.30 07:33 | modify | 2660 | 0.10 | 182.413 | 183.413 | 180.713 | ||
15869 | 2023.06.30 07:33 | modify | 2650 | 0.10 | 182.425 | 183.425 | 180.725 | ||
15870 | 2023.06.30 07:34 | modify | 2656 | 0.10 | 182.464 | 183.464 | 180.764 | ||
15871 | 2023.06.30 07:34 | modify | 2657 | 0.10 | 182.469 | 183.469 | 180.769 | ||
15872 | 2023.06.30 07:34 | modify | 2668 | 0.10 | 182.475 | 183.475 | 180.775 | ||
15873 | 2023.06.30 07:34 | modify | 2642 | 0.10 | 182.486 | 183.486 | 180.786 | ||
15874 | 2023.06.30 07:34 | modify | 2646 | 0.10 | 182.493 | 183.493 | 180.793 | ||
15875 | 2023.06.30 12:34 | modify | 2651 | 0.10 | 182.494 | 183.494 | 180.794 | ||
15876 | 2023.06.30 12:35 | modify | 2647 | 0.10 | 182.522 | 183.522 | 180.822 | ||
15877 | 2023.06.30 12:35 | s/l | 2644 | 0.10 | 183.229 | 183.229 | 180.529 | -76.74 | 31544.99 |
15878 | 2023.06.30 12:35 | s/l | 2652 | 0.10 | 183.241 | 183.241 | 180.541 | -70.89 | 31474.10 |
15879 | 2023.06.30 12:35 | modify | 2649 | 0.10 | 182.541 | 183.541 | 180.841 | ||
15880 | 2023.06.30 12:35 | s/l | 2643 | 0.10 | 183.278 | 183.278 | 180.578 | -76.75 | 31397.35 |
15881 | 2023.06.30 12:35 | modify | 2648 | 0.10 | 182.579 | 183.579 | 180.879 | ||
15882 | 2023.06.30 12:35 | s/l | 2654 | 0.10 | 183.283 | 183.283 | 180.583 | -70.88 | 31326.47 |
15883 | 2023.06.30 12:38 | modify | 2671 | 0.10 | 182.630 | 183.630 | 180.930 | ||
15884 | 2023.06.30 13:18 | s/l | 2655 | 0.10 | 183.348 | 183.348 | 180.648 | -70.88 | 31255.58 |
15885 | 2023.06.30 13:22 | s/l | 2645 | 0.10 | 183.359 | 183.359 | 180.659 | -76.74 | 31178.84 |
15886 | 2023.06.30 13:22 | s/l | 2660 | 0.10 | 183.413 | 183.413 | 180.713 | -70.88 | 31107.96 |
15887 | 2023.06.30 13:28 | s/l | 2650 | 0.10 | 183.425 | 183.425 | 180.725 | -76.74 | 31031.22 |
15888 | 2023.06.30 13:32 | s/l | 2656 | 0.10 | 183.464 | 183.464 | 180.764 | -70.88 | 30960.34 |
15889 | 2023.06.30 13:41 | s/l | 2657 | 0.10 | 183.469 | 183.469 | 180.769 | -70.88 | 30889.46 |
15890 | 2023.06.30 13:50 | s/l | 2668 | 0.10 | 183.475 | 183.475 | 180.775 | -70.89 | 30818.56 |
15891 | 2023.06.30 13:50 | s/l | 2642 | 0.10 | 183.486 | 183.486 | 180.786 | -76.75 | 30741.81 |
15892 | 2023.06.30 13:51 | s/l | 2646 | 0.10 | 183.493 | 183.493 | 180.793 | -76.75 | 30665.06 |
15893 | 2023.06.30 13:51 | s/l | 2651 | 0.10 | 183.494 | 183.494 | 180.794 | -76.75 | 30588.31 |
15894 | 2023.06.30 13:51 | s/l | 2647 | 0.10 | 183.522 | 183.522 | 180.822 | -76.75 | 30511.56 |
15895 | 2023.06.30 13:52 | s/l | 2649 | 0.10 | 183.541 | 183.541 | 180.841 | -76.75 | 30434.81 |
15896 | 2023.06.30 14:00 | buy | 2672 | 0.10 | 183.504 | 0.000 | 0.000 | ||
15897 | 2023.06.30 14:00 | modify | 2672 | 0.10 | 183.504 | 182.504 | 185.904 | ||
15898 | 2023.06.30 14:00 | s/l | 2648 | 0.10 | 183.579 | 183.579 | 180.879 | -76.75 | 30358.06 |
15899 | 2023.06.30 14:35 | s/l | 2671 | 0.10 | 183.630 | 183.630 | 180.930 | -68.93 | 30289.13 |
15900 | 2023.06.30 14:55 | modify | 2653 | 0.10 | 182.426 | 182.626 | 184.826 | ||
15901 | 2023.06.30 15:00 | buy | 2673 | 0.10 | 183.792 | 0.000 | 0.000 | ||
15902 | 2023.06.30 15:00 | modify | 2673 | 0.10 | 183.792 | 182.792 | 186.192 | ||
15903 | 2023.06.30 15:06 | modify | 2662 | 0.10 | 182.511 | 182.711 | 184.911 | ||
15904 | 2023.06.30 15:06 | modify | 2653 | 0.10 | 182.426 | 182.826 | 184.826 | ||
15905 | 2023.06.30 15:18 | modify | 2664 | 0.10 | 182.554 | 182.754 | 184.954 | ||
15906 | 2023.06.30 16:00 | buy | 2674 | 0.10 | 183.644 | 0.000 | 0.000 | ||
15907 | 2023.06.30 16:00 | modify | 2674 | 0.10 | 183.644 | 182.644 | 186.044 | ||
15908 | 2023.06.30 17:00 | buy | 2675 | 0.10 | 183.559 | 0.000 | 0.000 | ||
15909 | 2023.06.30 17:00 | modify | 2675 | 0.10 | 183.559 | 182.559 | 185.959 | ||
15910 | 2023.06.30 18:00 | buy | 2676 | 0.10 | 183.382 | 0.000 | 0.000 | ||
15911 | 2023.06.30 18:00 | modify | 2676 | 0.10 | 183.382 | 182.382 | 185.782 | ||
15912 | 2023.06.30 19:00 | buy | 2677 | 0.10 | 183.222 | 0.000 | 0.000 | ||
15913 | 2023.06.30 19:00 | modify | 2677 | 0.10 | 183.222 | 182.222 | 185.622 | ||
15914 | 2023.06.30 20:00 | buy | 2678 | 0.10 | 183.243 | 0.000 | 0.000 | ||
15915 | 2023.06.30 20:00 | modify | 2678 | 0.10 | 183.243 | 182.243 | 185.643 | ||
15916 | 2023.07.02 21:11 | modify | 2673 | 0.10 | 183.792 | 182.792 | 185.492 | ||
15917 | 2023.07.02 22:00 | buy | 2679 | 0.10 | 183.216 | 0.000 | 0.000 | ||
15918 | 2023.07.02 22:00 | modify | 2679 | 0.10 | 183.216 | 182.216 | 185.616 | ||
15919 | 2023.07.02 23:00 | buy | 2680 | 0.10 | 183.296 | 0.000 | 0.000 | ||
15920 | 2023.07.02 23:00 | modify | 2680 | 0.10 | 183.296 | 182.296 | 185.696 | ||
15921 | 2023.07.03 01:00 | sell | 2681 | 0.10 | 183.299 | 0.000 | 0.000 | ||
15922 | 2023.07.03 01:00 | modify | 2681 | 0.10 | 183.299 | 184.299 | 180.899 | ||
15923 | 2023.07.03 02:00 | sell | 2682 | 0.10 | 183.486 | 0.000 | 0.000 | ||
15924 | 2023.07.03 02:00 | modify | 2682 | 0.10 | 183.486 | 184.486 | 181.086 | ||
15925 | 2023.07.03 03:00 | buy | 2683 | 0.10 | 183.689 | 0.000 | 0.000 | ||
15926 | 2023.07.03 03:00 | modify | 2683 | 0.10 | 183.689 | 182.689 | 186.089 | ||
15927 | 2023.07.03 04:00 | buy | 2684 | 0.10 | 183.697 | 0.000 | 0.000 | ||
15928 | 2023.07.03 04:00 | modify | 2684 | 0.10 | 183.697 | 182.697 | 186.097 | ||
15929 | 2023.07.03 05:00 | buy | 2685 | 0.10 | 183.546 | 0.000 | 0.000 | ||
15930 | 2023.07.03 05:00 | modify | 2685 | 0.10 | 183.546 | 182.546 | 185.946 | ||
15931 | 2023.07.03 06:00 | buy | 2686 | 0.10 | 183.534 | 0.000 | 0.000 | ||
15932 | 2023.07.03 06:00 | modify | 2686 | 0.10 | 183.534 | 182.534 | 185.934 | ||
15933 | 2023.07.03 07:00 | buy | 2687 | 0.10 | 183.672 | 0.000 | 0.000 | ||
15934 | 2023.07.03 07:00 | modify | 2687 | 0.10 | 183.672 | 182.672 | 186.072 | ||
15935 | 2023.07.04 15:46 | modify | 2659 | 0.10 | 182.575 | 182.775 | 184.975 | ||
15936 | 2023.07.04 15:47 | modify | 2669 | 0.10 | 182.591 | 182.791 | 184.991 | ||
15937 | 2023.07.04 16:00 | buy | 2688 | 0.10 | 183.878 | 0.000 | 0.000 | ||
15938 | 2023.07.04 16:00 | modify | 2688 | 0.10 | 183.878 | 182.878 | 186.278 | ||
15939 | 2023.07.04 17:00 | buy | 2689 | 0.10 | 183.836 | 0.000 | 0.000 | ||
15940 | 2023.07.04 17:00 | modify | 2689 | 0.10 | 183.836 | 182.836 | 186.236 | ||
15941 | 2023.07.04 18:00 | close | 2653 | 0.10 | 183.856 | 182.826 | 184.826 | 102.46 | 30391.59 |
15942 | 2023.07.04 18:00 | buy | 2690 | 0.10 | 183.896 | 0.000 | 0.000 | ||
15943 | 2023.07.04 18:00 | modify | 2690 | 0.10 | 183.896 | 182.896 | 186.296 | ||
15944 | 2023.07.04 19:00 | close | 2658 | 0.10 | 183.744 | 181.766 | 185.166 | 71.26 | 30462.85 |
15945 | 2023.07.04 19:00 | buy | 2691 | 0.10 | 183.784 | 0.000 | 0.000 | ||
15946 | 2023.07.04 19:00 | modify | 2691 | 0.10 | 183.784 | 182.784 | 186.184 | ||
15947 | 2023.07.04 20:00 | close | 2659 | 0.10 | 183.706 | 182.775 | 184.975 | 81.82 | 30544.67 |
15948 | 2023.07.04 20:00 | buy | 2692 | 0.10 | 183.746 | 0.000 | 0.000 | ||
15949 | 2023.07.04 20:00 | modify | 2692 | 0.10 | 183.746 | 182.746 | 186.146 | ||
15950 | 2023.07.04 22:00 | close | 2661 | 0.10 | 183.587 | 181.616 | 185.016 | 70.78 | 30615.45 |
15951 | 2023.07.04 22:00 | sell | 2693 | 0.10 | 183.587 | 0.000 | 0.000 | ||
15952 | 2023.07.04 22:00 | modify | 2693 | 0.10 | 183.587 | 184.587 | 181.187 | ||
15953 | 2023.07.04 23:00 | close | 2662 | 0.10 | 183.649 | 182.711 | 184.911 | 82.31 | 30697.76 |
15954 | 2023.07.04 23:00 | sell | 2694 | 0.10 | 183.649 | 0.000 | 0.000 | ||
15955 | 2023.07.04 23:00 | modify | 2694 | 0.10 | 183.649 | 184.649 | 181.249 | ||
15956 | 2023.07.05 01:00 | close | 2663 | 0.10 | 183.650 | 181.645 | 185.045 | 74.36 | 30772.12 |
15957 | 2023.07.05 01:00 | sell | 2695 | 0.10 | 183.650 | 0.000 | 0.000 | ||
15958 | 2023.07.05 01:00 | modify | 2695 | 0.10 | 183.650 | 184.650 | 181.250 | ||
15959 | 2023.07.05 02:00 | close | 2664 | 0.10 | 183.723 | 182.754 | 184.954 | 85.69 | 30857.81 |
15960 | 2023.07.05 02:00 | sell | 2696 | 0.10 | 183.723 | 0.000 | 0.000 | ||
15961 | 2023.07.05 02:00 | modify | 2696 | 0.10 | 183.723 | 184.723 | 181.323 | ||
15962 | 2023.07.05 03:00 | close | 2665 | 0.10 | 183.631 | 181.737 | 185.137 | 66.69 | 30924.50 |
15963 | 2023.07.05 03:00 | sell | 2697 | 0.10 | 183.631 | 0.000 | 0.000 | ||
15964 | 2023.07.05 03:00 | modify | 2697 | 0.10 | 183.631 | 184.631 | 181.231 | ||
15965 | 2023.07.05 04:00 | close | 2666 | 0.10 | 183.626 | 181.788 | 185.188 | 62.83 | 30987.33 |
15966 | 2023.07.05 04:00 | sell | 2698 | 0.10 | 183.626 | 0.000 | 0.000 | ||
15967 | 2023.07.05 04:00 | modify | 2698 | 0.10 | 183.626 | 184.626 | 181.226 | ||
15968 | 2023.07.05 07:08 | modify | 2681 | 0.10 | 183.299 | 184.299 | 181.599 | ||
15969 | 2023.07.05 07:09 | modify | 2669 | 0.10 | 182.591 | 182.991 | 184.991 | ||
15970 | 2023.07.05 07:09 | modify | 2670 | 0.10 | 182.693 | 182.893 | 185.093 | ||
15971 | 2023.07.05 08:00 | close | 2667 | 0.10 | 183.588 | 181.730 | 185.130 | 64.21 | 31051.55 |
15972 | 2023.07.05 08:00 | buy | 2699 | 0.10 | 183.628 | 0.000 | 0.000 | ||
15973 | 2023.07.05 08:00 | modify | 2699 | 0.10 | 183.628 | 182.628 | 186.028 | ||
15974 | 2023.07.05 08:08 | modify | 2690 | 0.10 | 183.896 | 182.896 | 185.596 | ||
15975 | 2023.07.05 10:58 | modify | 2688 | 0.10 | 183.878 | 182.878 | 185.578 | ||
15976 | 2023.07.06 00:56 | modify | 2689 | 0.10 | 183.836 | 182.836 | 185.536 | ||
15977 | 2023.07.06 00:57 | modify | 2691 | 0.10 | 183.784 | 182.784 | 185.484 | ||
15978 | 2023.07.06 01:00 | close | 2669 | 0.10 | 183.126 | 182.991 | 184.991 | 45.64 | 31097.19 |
15979 | 2023.07.06 01:00 | sell | 2700 | 0.10 | 183.126 | 0.000 | 0.000 | ||
15980 | 2023.07.06 01:00 | modify | 2700 | 0.10 | 183.126 | 184.126 | 180.726 | ||
15981 | 2023.07.06 02:00 | close | 2670 | 0.10 | 183.456 | 182.893 | 185.093 | 60.14 | 31157.32 |
15982 | 2023.07.06 02:00 | sell | 2701 | 0.10 | 183.456 | 0.000 | 0.000 | ||
15983 | 2023.07.06 02:00 | modify | 2701 | 0.10 | 183.456 | 184.456 | 181.056 | ||
15984 | 2023.07.06 03:00 | close | 2672 | 0.10 | 183.244 | 182.504 | 185.904 | -10.50 | 31146.82 |
15985 | 2023.07.06 03:00 | sell | 2702 | 0.10 | 183.244 | 0.000 | 0.000 | ||
15986 | 2023.07.06 03:00 | modify | 2702 | 0.10 | 183.244 | 184.244 | 180.844 | ||
15987 | 2023.07.06 04:00 | close | 2673 | 0.10 | 183.087 | 182.792 | 185.492 | -41.22 | 31105.60 |
15988 | 2023.07.06 04:00 | sell | 2703 | 0.10 | 183.087 | 0.000 | 0.000 | ||
15989 | 2023.07.06 04:00 | modify | 2703 | 0.10 | 183.087 | 184.087 | 180.687 | ||
15990 | 2023.07.06 04:02 | modify | 2692 | 0.10 | 183.746 | 182.746 | 185.446 | ||
15991 | 2023.07.06 04:04 | modify | 2684 | 0.10 | 183.697 | 182.697 | 185.397 | ||
15992 | 2023.07.06 04:04 | modify | 2683 | 0.10 | 183.689 | 182.689 | 185.389 | ||
15993 | 2023.07.06 04:04 | modify | 2687 | 0.10 | 183.672 | 182.672 | 185.372 | ||
15994 | 2023.07.06 04:06 | modify | 2674 | 0.10 | 183.644 | 182.644 | 185.344 | ||
15995 | 2023.07.06 04:06 | modify | 2699 | 0.10 | 183.628 | 182.628 | 185.328 | ||
15996 | 2023.07.06 04:25 | s/l | 2690 | 0.10 | 182.896 | 182.896 | 185.596 | -64.07 | 31041.53 |
15997 | 2023.07.06 04:25 | s/l | 2688 | 0.10 | 182.878 | 182.878 | 185.578 | -64.08 | 30977.45 |
15998 | 2023.07.06 04:25 | modify | 2675 | 0.10 | 183.559 | 182.559 | 185.259 | ||
15999 | 2023.07.06 04:29 | modify | 2685 | 0.10 | 183.546 | 182.546 | 185.246 | ||
16000 | 2023.07.06 04:30 | s/l | 2689 | 0.10 | 182.836 | 182.836 | 185.536 | -64.08 | 30913.38 |
16001 | 2023.07.06 04:30 | modify | 2686 | 0.10 | 183.534 | 182.534 | 185.234 | ||
16002 | 2023.07.06 04:30 | s/l | 2691 | 0.10 | 182.784 | 182.784 | 185.484 | -64.08 | 30849.30 |
16003 | 2023.07.06 04:38 | s/l | 2692 | 0.10 | 182.746 | 182.746 | 185.446 | -64.07 | 30785.23 |
16004 | 2023.07.06 05:00 | sell | 2704 | 0.10 | 182.885 | 0.000 | 0.000 | ||
16005 | 2023.07.06 05:00 | modify | 2704 | 0.10 | 182.885 | 183.885 | 180.485 | ||
16006 | 2023.07.06 05:31 | s/l | 2684 | 0.10 | 182.697 | 182.697 | 185.397 | -62.83 | 30722.40 |
16007 | 2023.07.06 05:31 | s/l | 2683 | 0.10 | 182.689 | 182.689 | 185.389 | -62.84 | 30659.57 |
16008 | 2023.07.06 05:31 | modify | 2676 | 0.10 | 183.382 | 182.382 | 185.082 | ||
16009 | 2023.07.06 05:33 | s/l | 2687 | 0.10 | 182.672 | 182.672 | 185.372 | -62.84 | 30596.73 |
16010 | 2023.07.06 05:34 | s/l | 2674 | 0.10 | 182.644 | 182.644 | 185.344 | -61.58 | 30535.15 |
16011 | 2023.07.06 05:34 | s/l | 2699 | 0.10 | 182.628 | 182.628 | 185.328 | -65.32 | 30469.83 |
16012 | 2023.07.06 05:46 | modify | 2680 | 0.10 | 183.296 | 182.296 | 184.996 | ||
16013 | 2023.07.06 06:00 | sell | 2705 | 0.10 | 182.648 | 0.000 | 0.000 | ||
16014 | 2023.07.06 06:00 | modify | 2705 | 0.10 | 182.648 | 183.648 | 180.248 | ||
16015 | 2023.07.06 07:00 | sell | 2706 | 0.10 | 182.906 | 0.000 | 0.000 | ||
16016 | 2023.07.06 07:00 | modify | 2706 | 0.10 | 182.906 | 183.906 | 180.506 | ||
16017 | 2023.07.06 07:10 | s/l | 2675 | 0.10 | 182.559 | 182.559 | 185.259 | -61.58 | 30408.25 |
16018 | 2023.07.06 07:12 | s/l | 2685 | 0.10 | 182.546 | 182.546 | 185.246 | -62.84 | 30345.41 |
16019 | 2023.07.06 07:12 | modify | 2678 | 0.10 | 183.243 | 182.243 | 184.943 | ||
16020 | 2023.07.06 07:12 | s/l | 2686 | 0.10 | 182.534 | 182.534 | 185.234 | -62.84 | 30282.58 |
16021 | 2023.07.06 07:12 | modify | 2677 | 0.10 | 183.222 | 182.222 | 184.922 | ||
16022 | 2023.07.06 07:12 | modify | 2679 | 0.10 | 183.216 | 182.216 | 184.916 | ||
16023 | 2023.07.06 08:00 | sell | 2707 | 0.10 | 183.108 | 0.000 | 0.000 | ||
16024 | 2023.07.06 08:00 | modify | 2707 | 0.10 | 183.108 | 184.108 | 180.708 | ||
16025 | 2023.07.06 09:00 | sell | 2708 | 0.10 | 183.026 | 0.000 | 0.000 | ||
16026 | 2023.07.06 09:00 | modify | 2708 | 0.10 | 183.026 | 184.026 | 180.626 | ||
16027 | 2023.07.06 09:36 | modify | 2705 | 0.10 | 182.648 | 183.648 | 180.948 | ||
16028 | 2023.07.06 10:00 | sell | 2709 | 0.10 | 183.443 | 0.000 | 0.000 | ||
16029 | 2023.07.06 10:00 | modify | 2709 | 0.10 | 183.443 | 184.443 | 181.043 | ||
16030 | 2023.07.06 10:21 | modify | 2704 | 0.10 | 182.885 | 183.885 | 181.185 | ||
16031 | 2023.07.06 10:21 | modify | 2706 | 0.10 | 182.906 | 183.906 | 181.206 | ||
16032 | 2023.07.06 10:21 | s/l | 2705 | 0.10 | 183.648 | 183.648 | 180.948 | -68.93 | 30213.65 |
16033 | 2023.07.06 10:29 | modify | 2708 | 0.10 | 183.026 | 184.026 | 181.326 | ||
16034 | 2023.07.06 10:30 | modify | 2703 | 0.10 | 183.087 | 184.087 | 181.387 | ||
16035 | 2023.07.06 10:30 | modify | 2707 | 0.10 | 183.108 | 184.108 | 181.408 | ||
16036 | 2023.07.06 10:30 | modify | 2700 | 0.10 | 183.126 | 184.126 | 181.426 | ||
16037 | 2023.07.06 11:00 | buy | 2710 | 0.10 | 183.731 | 0.000 | 0.000 | ||
16038 | 2023.07.06 11:00 | modify | 2710 | 0.10 | 183.731 | 182.731 | 186.131 | ||
16039 | 2023.07.06 12:00 | buy | 2711 | 0.10 | 183.566 | 0.000 | 0.000 | ||
16040 | 2023.07.06 12:00 | modify | 2711 | 0.10 | 183.566 | 182.566 | 185.966 | ||
16041 | 2023.07.06 12:16 | s/l | 2704 | 0.10 | 183.885 | 183.885 | 181.185 | -68.93 | 30144.72 |
16042 | 2023.07.06 12:20 | s/l | 2706 | 0.10 | 183.906 | 183.906 | 181.206 | -68.94 | 30075.78 |
16043 | 2023.07.06 13:00 | buy | 2712 | 0.10 | 183.834 | 0.000 | 0.000 | ||
16044 | 2023.07.06 13:00 | modify | 2712 | 0.10 | 183.834 | 182.834 | 186.234 | ||
16045 | 2023.07.06 13:09 | modify | 2702 | 0.10 | 183.244 | 184.244 | 181.544 | ||
16046 | 2023.07.06 13:23 | s/l | 2708 | 0.10 | 184.026 | 184.026 | 181.326 | -68.93 | 30006.85 |
16047 | 2023.07.06 14:00 | buy | 2713 | 0.10 | 183.704 | 0.000 | 0.000 | ||
16048 | 2023.07.06 14:00 | modify | 2713 | 0.10 | 183.704 | 182.704 | 186.104 | ||
16049 | 2023.07.06 14:50 | modify | 2712 | 0.10 | 183.834 | 182.834 | 185.534 | ||
16050 | 2023.07.06 14:52 | modify | 2710 | 0.10 | 183.731 | 182.731 | 185.431 | ||
16051 | 2023.07.06 15:00 | buy | 2714 | 0.10 | 183.205 | 0.000 | 0.000 | ||
16052 | 2023.07.06 15:00 | modify | 2714 | 0.10 | 183.205 | 182.205 | 185.605 | ||
16053 | 2023.07.06 15:13 | modify | 2713 | 0.10 | 183.704 | 182.704 | 185.404 | ||
16054 | 2023.07.06 15:18 | modify | 2711 | 0.10 | 183.566 | 182.566 | 185.266 | ||
16055 | 2023.07.06 15:19 | s/l | 2712 | 0.10 | 182.834 | 182.834 | 185.534 | -69.04 | 29937.81 |
16056 | 2023.07.06 16:00 | buy | 2715 | 0.10 | 183.300 | 0.000 | 0.000 | ||
16057 | 2023.07.06 16:00 | modify | 2715 | 0.10 | 183.300 | 182.300 | 185.700 | ||
16058 | 2023.07.06 17:00 | buy | 2716 | 0.10 | 183.439 | 0.000 | 0.000 | ||
16059 | 2023.07.06 17:00 | modify | 2716 | 0.10 | 183.439 | 182.439 | 185.839 | ||
16060 | 2023.07.06 18:00 | buy | 2717 | 0.10 | 183.631 | 0.000 | 0.000 | ||
16061 | 2023.07.06 18:00 | modify | 2717 | 0.10 | 183.631 | 182.631 | 186.031 | ||
16062 | 2023.07.06 19:00 | buy | 2718 | 0.10 | 183.695 | 0.000 | 0.000 | ||
16063 | 2023.07.06 19:00 | modify | 2718 | 0.10 | 183.695 | 182.695 | 186.095 | ||
16064 | 2023.07.06 20:00 | buy | 2719 | 0.10 | 183.652 | 0.000 | 0.000 | ||
16065 | 2023.07.06 20:00 | modify | 2719 | 0.10 | 183.652 | 182.652 | 186.052 | ||
16066 | 2023.07.06 21:00 | sell | 2720 | 0.10 | 183.513 | 0.000 | 0.000 | ||
16067 | 2023.07.06 21:00 | modify | 2720 | 0.10 | 183.513 | 184.513 | 181.113 | ||
16068 | 2023.07.06 22:00 | sell | 2721 | 0.10 | 183.444 | 0.000 | 0.000 | ||
16069 | 2023.07.06 22:00 | modify | 2721 | 0.10 | 183.444 | 184.444 | 181.044 | ||
16070 | 2023.07.06 23:00 | close | 2676 | 0.10 | 183.545 | 182.382 | 185.082 | 18.72 | 29956.53 |
16071 | 2023.07.06 23:00 | sell | 2722 | 0.10 | 183.545 | 0.000 | 0.000 | ||
16072 | 2023.07.06 23:00 | modify | 2722 | 0.10 | 183.545 | 184.545 | 181.145 | ||
16073 | 2023.07.07 01:00 | close | 2677 | 0.10 | 183.425 | 182.222 | 184.922 | 22.71 | 29979.24 |
16074 | 2023.07.07 01:00 | buy | 2723 | 0.10 | 183.465 | 0.000 | 0.000 | ||
16075 | 2023.07.07 01:00 | modify | 2723 | 0.10 | 183.465 | 182.465 | 185.865 | ||
16076 | 2023.07.07 02:00 | close | 2678 | 0.10 | 183.367 | 182.243 | 184.943 | 17.26 | 29996.50 |
16077 | 2023.07.07 02:00 | buy | 2724 | 0.10 | 183.407 | 0.000 | 0.000 | ||
16078 | 2023.07.07 02:00 | modify | 2724 | 0.10 | 183.407 | 182.407 | 185.807 | ||
16079 | 2023.07.07 03:00 | close | 2679 | 0.10 | 183.275 | 182.216 | 184.916 | 12.77 | 30009.27 |
16080 | 2023.07.07 03:00 | sell | 2725 | 0.10 | 183.275 | 0.000 | 0.000 | ||
16081 | 2023.07.07 03:00 | modify | 2725 | 0.10 | 183.275 | 184.275 | 180.875 | ||
16082 | 2023.07.07 04:00 | close | 2680 | 0.10 | 183.285 | 182.296 | 184.996 | 7.95 | 30017.22 |
16083 | 2023.07.07 04:00 | sell | 2726 | 0.10 | 183.285 | 0.000 | 0.000 | ||
16084 | 2023.07.07 04:00 | modify | 2726 | 0.10 | 183.285 | 184.285 | 180.885 | ||
16085 | 2023.07.07 05:00 | close | 2681 | 0.10 | 183.289 | 184.299 | 181.599 | -11.04 | 30006.18 |
16086 | 2023.07.07 05:00 | sell | 2727 | 0.10 | 183.249 | 0.000 | 0.000 | ||
16087 | 2023.07.07 05:00 | modify | 2727 | 0.10 | 183.249 | 184.249 | 180.849 | ||
16088 | 2023.07.07 05:45 | modify | 2718 | 0.10 | 183.695 | 182.695 | 185.395 | ||
16089 | 2023.07.07 05:57 | modify | 2719 | 0.10 | 183.652 | 182.652 | 185.352 | ||
16090 | 2023.07.07 05:57 | modify | 2717 | 0.10 | 183.631 | 182.631 | 185.331 | ||
16091 | 2023.07.07 06:00 | close | 2682 | 0.10 | 182.968 | 184.486 | 181.086 | 23.99 | 30030.18 |
16092 | 2023.07.07 06:00 | sell | 2728 | 0.10 | 182.928 | 0.000 | 0.000 | ||
16093 | 2023.07.07 06:00 | modify | 2728 | 0.10 | 182.928 | 183.928 | 180.528 | ||
16094 | 2023.07.07 06:31 | modify | 2723 | 0.10 | 183.465 | 182.465 | 185.165 | ||
16095 | 2023.07.07 06:46 | modify | 2716 | 0.10 | 183.439 | 182.439 | 185.139 | ||
16096 | 2023.07.07 06:46 | s/l | 2710 | 0.10 | 182.731 | 182.731 | 185.431 | -67.81 | 29962.37 |
16097 | 2023.07.07 06:46 | s/l | 2713 | 0.10 | 182.704 | 182.704 | 185.404 | -67.80 | 29894.57 |
16098 | 2023.07.07 06:46 | modify | 2724 | 0.10 | 183.407 | 182.407 | 185.107 | ||
16099 | 2023.07.07 06:51 | s/l | 2718 | 0.10 | 182.695 | 182.695 | 185.395 | -67.80 | 29826.78 |
16100 | 2023.07.07 06:58 | s/l | 2719 | 0.10 | 182.652 | 182.652 | 185.352 | -67.80 | 29758.98 |
16101 | 2023.07.07 06:59 | s/l | 2717 | 0.10 | 182.631 | 182.631 | 185.331 | -67.80 | 29691.18 |
16102 | 2023.07.07 07:00 | sell | 2729 | 0.10 | 182.667 | 0.000 | 0.000 | ||
16103 | 2023.07.07 07:00 | modify | 2729 | 0.10 | 182.667 | 183.667 | 180.267 | ||
16104 | 2023.07.07 07:01 | modify | 2715 | 0.10 | 183.300 | 182.300 | 185.000 | ||
16105 | 2023.07.07 07:22 | s/l | 2711 | 0.10 | 182.566 | 182.566 | 185.266 | -67.81 | 29623.38 |
16106 | 2023.07.07 07:23 | modify | 2714 | 0.10 | 183.205 | 182.205 | 184.905 | ||
16107 | 2023.07.07 07:27 | s/l | 2723 | 0.10 | 182.465 | 182.465 | 185.165 | -69.04 | 29554.34 |
16108 | 2023.07.07 07:27 | s/l | 2716 | 0.10 | 182.439 | 182.439 | 185.139 | -67.81 | 29486.53 |
16109 | 2023.07.07 07:27 | s/l | 2724 | 0.10 | 182.407 | 182.407 | 185.107 | -69.05 | 29417.48 |
16110 | 2023.07.07 07:37 | modify | 2696 | 0.10 | 183.723 | 183.523 | 181.323 | ||
16111 | 2023.07.07 08:00 | sell | 2730 | 0.10 | 182.355 | 0.000 | 0.000 | ||
16112 | 2023.07.07 08:00 | modify | 2730 | 0.10 | 182.355 | 183.355 | 179.955 | ||
16113 | 2023.07.07 08:00 | modify | 2695 | 0.10 | 183.650 | 183.450 | 181.250 | ||
16114 | 2023.07.07 08:00 | modify | 2694 | 0.10 | 183.649 | 183.449 | 181.249 | ||
16115 | 2023.07.07 08:01 | s/l | 2715 | 0.10 | 182.300 | 182.300 | 185.000 | -67.80 | 29349.68 |
16116 | 2023.07.07 08:01 | modify | 2697 | 0.10 | 183.631 | 183.431 | 181.231 | ||
16117 | 2023.07.07 08:01 | modify | 2698 | 0.10 | 183.626 | 183.426 | 181.226 | ||
16118 | 2023.07.07 08:01 | modify | 2696 | 0.10 | 183.723 | 183.323 | 181.323 | ||
16119 | 2023.07.07 08:03 | modify | 2693 | 0.10 | 183.587 | 183.387 | 181.187 | ||
16120 | 2023.07.07 08:04 | modify | 2695 | 0.10 | 183.650 | 183.250 | 181.250 | ||
16121 | 2023.07.07 08:04 | modify | 2694 | 0.10 | 183.649 | 183.249 | 181.249 | ||
16122 | 2023.07.07 08:04 | s/l | 2714 | 0.10 | 182.205 | 182.205 | 184.905 | -67.80 | 29281.89 |
16123 | 2023.07.07 08:04 | modify | 2722 | 0.10 | 183.545 | 183.345 | 181.145 | ||
16124 | 2023.07.07 08:07 | modify | 2697 | 0.10 | 183.631 | 183.231 | 181.231 | ||
16125 | 2023.07.07 08:45 | modify | 2698 | 0.10 | 183.626 | 183.226 | 181.226 | ||
16126 | 2023.07.07 08:45 | modify | 2696 | 0.10 | 183.723 | 183.123 | 181.323 | ||
16127 | 2023.07.07 08:45 | modify | 2720 | 0.10 | 183.513 | 183.313 | 181.113 | ||
16128 | 2023.07.07 08:46 | modify | 2693 | 0.10 | 183.587 | 183.187 | 181.187 | ||
16129 | 2023.07.07 08:46 | modify | 2701 | 0.10 | 183.456 | 183.256 | 181.056 | ||
16130 | 2023.07.07 08:46 | modify | 2695 | 0.10 | 183.650 | 183.050 | 181.250 | ||
16131 | 2023.07.07 08:46 | modify | 2694 | 0.10 | 183.649 | 183.049 | 181.249 | ||
16132 | 2023.07.07 08:48 | modify | 2722 | 0.10 | 183.545 | 183.145 | 181.145 | ||
16133 | 2023.07.07 08:48 | modify | 2721 | 0.10 | 183.444 | 183.244 | 181.044 | ||
16134 | 2023.07.07 08:48 | modify | 2709 | 0.10 | 183.443 | 183.243 | 181.043 | ||
16135 | 2023.07.07 08:48 | modify | 2697 | 0.10 | 183.631 | 183.031 | 181.231 | ||
16136 | 2023.07.07 08:48 | modify | 2698 | 0.10 | 183.626 | 183.026 | 181.226 | ||
16137 | 2023.07.07 08:48 | modify | 2696 | 0.10 | 183.723 | 182.523 | 181.323 | ||
16138 | 2023.07.07 08:49 | modify | 2720 | 0.10 | 183.513 | 183.113 | 181.113 | ||
16139 | 2023.07.07 08:59 | modify | 2693 | 0.10 | 183.587 | 182.987 | 181.187 | ||
16140 | 2023.07.07 09:00 | sell | 2731 | 0.10 | 182.047 | 0.000 | 0.000 | ||
16141 | 2023.07.07 09:00 | modify | 2731 | 0.10 | 182.047 | 183.047 | 179.647 | ||
16142 | 2023.07.07 09:12 | modify | 2701 | 0.10 | 183.456 | 183.056 | 181.056 | ||
16143 | 2023.07.07 09:12 | modify | 2696 | 0.10 | 183.723 | 182.452 | 181.323 | ||
16144 | 2023.07.07 09:43 | s/l | 2696 | 0.10 | 182.452 | 182.452 | 181.323 | 79.80 | 29361.68 |
16145 | 2023.07.07 10:00 | sell | 2732 | 0.10 | 182.432 | 0.000 | 0.000 | ||
16146 | 2023.07.07 10:00 | modify | 2732 | 0.10 | 182.432 | 183.432 | 180.032 | ||
16147 | 2023.07.07 10:41 | modify | 2731 | 0.10 | 182.047 | 183.047 | 180.347 | ||
16148 | 2023.07.07 11:00 | sell | 2733 | 0.10 | 182.769 | 0.000 | 0.000 | ||
16149 | 2023.07.07 11:00 | modify | 2733 | 0.10 | 182.769 | 183.769 | 180.369 | ||
16150 | 2023.07.07 11:33 | s/l | 2693 | 0.10 | 182.987 | 182.987 | 181.187 | 31.60 | 29393.28 |
16151 | 2023.07.07 11:36 | s/l | 2698 | 0.10 | 183.026 | 183.026 | 181.226 | 33.55 | 29426.83 |
16152 | 2023.07.07 11:36 | s/l | 2697 | 0.10 | 183.031 | 183.031 | 181.231 | 33.55 | 29460.38 |
16153 | 2023.07.07 11:36 | s/l | 2731 | 0.10 | 183.047 | 183.047 | 180.347 | -68.93 | 29391.45 |
16154 | 2023.07.07 11:36 | s/l | 2694 | 0.10 | 183.049 | 183.049 | 181.249 | 31.60 | 29423.05 |
16155 | 2023.07.07 11:36 | s/l | 2695 | 0.10 | 183.050 | 183.050 | 181.250 | 33.55 | 29456.60 |
16156 | 2023.07.07 11:44 | s/l | 2701 | 0.10 | 183.056 | 183.056 | 181.056 | 25.63 | 29482.23 |
16157 | 2023.07.07 11:44 | modify | 2730 | 0.10 | 182.355 | 183.355 | 180.655 | ||
16158 | 2023.07.07 12:00 | sell | 2734 | 0.10 | 182.782 | 0.000 | 0.000 | ||
16159 | 2023.07.07 12:00 | modify | 2734 | 0.10 | 182.782 | 183.782 | 180.382 | ||
16160 | 2023.07.07 12:49 | s/l | 2720 | 0.10 | 183.113 | 183.113 | 181.113 | 25.63 | 29507.85 |
16161 | 2023.07.07 12:49 | modify | 2732 | 0.10 | 182.432 | 183.432 | 180.732 | ||
16162 | 2023.07.07 13:00 | sell | 2735 | 0.10 | 183.062 | 0.000 | 0.000 | ||
16163 | 2023.07.07 13:00 | modify | 2735 | 0.10 | 183.062 | 184.062 | 180.662 | ||
16164 | 2023.07.07 13:00 | s/l | 2722 | 0.10 | 183.145 | 183.145 | 181.145 | 25.62 | 29533.47 |
16165 | 2023.07.07 14:00 | sell | 2736 | 0.10 | 182.456 | 0.000 | 0.000 | ||
16166 | 2023.07.07 14:00 | modify | 2736 | 0.10 | 182.456 | 183.456 | 180.056 | ||
16167 | 2023.07.07 15:00 | sell | 2737 | 0.10 | 182.396 | 0.000 | 0.000 | ||
16168 | 2023.07.07 15:00 | modify | 2737 | 0.10 | 182.396 | 183.396 | 179.996 | ||
16169 | 2023.07.07 16:00 | sell | 2738 | 0.10 | 182.568 | 0.000 | 0.000 | ||
16170 | 2023.07.07 16:00 | modify | 2738 | 0.10 | 182.568 | 183.568 | 180.168 | ||
16171 | 2023.07.07 17:00 | sell | 2739 | 0.10 | 182.591 | 0.000 | 0.000 | ||
16172 | 2023.07.07 17:00 | modify | 2739 | 0.10 | 182.591 | 183.591 | 180.191 | ||
16173 | 2023.07.07 18:00 | buy | 2740 | 0.10 | 182.553 | 0.000 | 0.000 | ||
16174 | 2023.07.07 18:00 | modify | 2740 | 0.10 | 182.553 | 181.553 | 184.953 | ||
16175 | 2023.07.07 19:00 | buy | 2741 | 0.10 | 182.520 | 0.000 | 0.000 | ||
16176 | 2023.07.07 19:00 | modify | 2741 | 0.10 | 182.520 | 181.520 | 184.920 | ||
16177 | 2023.07.07 20:00 | sell | 2742 | 0.10 | 182.350 | 0.000 | 0.000 | ||
16178 | 2023.07.07 20:00 | modify | 2742 | 0.10 | 182.350 | 183.350 | 179.950 | ||
16179 | 2023.07.09 22:00 | sell | 2743 | 0.10 | 182.372 | 0.000 | 0.000 | ||
16180 | 2023.07.09 22:00 | modify | 2743 | 0.10 | 182.372 | 183.372 | 179.972 | ||
16181 | 2023.07.09 23:00 | sell | 2744 | 0.10 | 182.531 | 0.000 | 0.000 | ||
16182 | 2023.07.09 23:00 | modify | 2744 | 0.10 | 182.531 | 183.531 | 180.131 | ||
16183 | 2023.07.10 01:00 | buy | 2745 | 0.10 | 182.780 | 0.000 | 0.000 | ||
16184 | 2023.07.10 01:00 | modify | 2745 | 0.10 | 182.780 | 181.780 | 185.180 | ||
16185 | 2023.07.10 02:00 | buy | 2746 | 0.10 | 182.776 | 0.000 | 0.000 | ||
16186 | 2023.07.10 02:00 | modify | 2746 | 0.10 | 182.776 | 181.776 | 185.176 | ||
16187 | 2023.07.10 02:23 | modify | 2742 | 0.10 | 182.350 | 183.350 | 180.650 | ||
16188 | 2023.07.10 02:30 | modify | 2743 | 0.10 | 182.372 | 183.372 | 180.672 | ||
16189 | 2023.07.10 02:43 | modify | 2737 | 0.10 | 182.396 | 183.396 | 180.696 | ||
16190 | 2023.07.10 02:47 | modify | 2736 | 0.10 | 182.456 | 183.456 | 180.756 | ||
16191 | 2023.07.10 03:00 | buy | 2747 | 0.10 | 183.112 | 0.000 | 0.000 | ||
16192 | 2023.07.10 03:00 | modify | 2747 | 0.10 | 183.112 | 182.112 | 185.512 | ||
16193 | 2023.07.10 04:00 | buy | 2748 | 0.10 | 182.955 | 0.000 | 0.000 | ||
16194 | 2023.07.10 04:00 | modify | 2748 | 0.10 | 182.955 | 181.955 | 185.355 | ||
16195 | 2023.07.10 04:42 | modify | 2744 | 0.10 | 182.531 | 183.531 | 180.831 | ||
16196 | 2023.07.10 04:44 | s/l | 2709 | 0.10 | 183.243 | 183.243 | 181.043 | 9.88 | 29543.36 |
16197 | 2023.07.10 04:45 | s/l | 2721 | 0.10 | 183.244 | 183.244 | 181.044 | 9.88 | 29553.24 |
16198 | 2023.07.10 05:00 | buy | 2749 | 0.10 | 183.200 | 0.000 | 0.000 | ||
16199 | 2023.07.10 05:00 | modify | 2749 | 0.10 | 183.200 | 182.200 | 185.600 | ||
16200 | 2023.07.10 06:00 | buy | 2750 | 0.10 | 182.737 | 0.000 | 0.000 | ||
16201 | 2023.07.10 06:00 | modify | 2750 | 0.10 | 182.737 | 181.737 | 185.137 | ||
16202 | 2023.07.10 06:10 | modify | 2749 | 0.10 | 183.200 | 182.200 | 184.900 | ||
16203 | 2023.07.10 06:36 | modify | 2747 | 0.10 | 183.112 | 182.112 | 184.812 | ||
16204 | 2023.07.10 07:00 | buy | 2751 | 0.10 | 182.489 | 0.000 | 0.000 | ||
16205 | 2023.07.10 07:00 | modify | 2751 | 0.10 | 182.489 | 181.489 | 184.889 | ||
16206 | 2023.07.10 07:24 | modify | 2748 | 0.10 | 182.955 | 181.955 | 184.655 | ||
16207 | 2023.07.10 07:24 | s/l | 2749 | 0.10 | 182.200 | 182.200 | 184.900 | -69.05 | 29484.19 |
16208 | 2023.07.10 08:00 | sell | 2752 | 0.10 | 182.325 | 0.000 | 0.000 | ||
16209 | 2023.07.10 08:00 | modify | 2752 | 0.10 | 182.325 | 183.325 | 179.925 | ||
16210 | 2023.07.10 09:00 | close | 2700 | 0.10 | 182.459 | 184.126 | 181.426 | 42.07 | 29526.27 |
16211 | 2023.07.10 09:00 | sell | 2753 | 0.10 | 182.419 | 0.000 | 0.000 | ||
16212 | 2023.07.10 09:00 | modify | 2753 | 0.10 | 182.419 | 183.419 | 180.019 | ||
16213 | 2023.07.10 10:00 | close | 2702 | 0.10 | 182.529 | 184.244 | 181.544 | 45.37 | 29571.64 |
16214 | 2023.07.10 10:00 | sell | 2754 | 0.10 | 182.489 | 0.000 | 0.000 | ||
16215 | 2023.07.10 10:00 | modify | 2754 | 0.10 | 182.489 | 183.489 | 180.089 | ||
16216 | 2023.07.10 10:59 | s/l | 2747 | 0.10 | 182.112 | 182.112 | 184.812 | -69.04 | 29502.60 |
16217 | 2023.07.10 11:00 | sell | 2755 | 0.10 | 182.156 | 0.000 | 0.000 | ||
16218 | 2023.07.10 11:00 | modify | 2755 | 0.10 | 182.156 | 183.156 | 179.756 | ||
16219 | 2023.07.10 11:15 | modify | 2745 | 0.10 | 182.780 | 181.780 | 184.480 | ||
16220 | 2023.07.10 11:15 | modify | 2746 | 0.10 | 182.776 | 181.776 | 184.476 | ||
16221 | 2023.07.10 11:17 | modify | 2750 | 0.10 | 182.737 | 181.737 | 184.437 | ||
16222 | 2023.07.10 11:24 | s/l | 2748 | 0.10 | 181.955 | 181.955 | 184.655 | -69.04 | 29433.56 |
16223 | 2023.07.10 11:24 | modify | 2726 | 0.10 | 183.285 | 183.085 | 180.885 | ||
16224 | 2023.07.10 11:24 | modify | 2725 | 0.10 | 183.275 | 183.075 | 180.875 | ||
16225 | 2023.07.10 11:24 | modify | 2727 | 0.10 | 183.249 | 183.049 | 180.849 | ||
16226 | 2023.07.10 11:24 | modify | 2740 | 0.10 | 182.553 | 181.553 | 184.253 | ||
16227 | 2023.07.10 11:24 | modify | 2726 | 0.10 | 183.285 | 182.885 | 180.885 | ||
16228 | 2023.07.10 11:25 | modify | 2725 | 0.10 | 183.275 | 182.875 | 180.875 | ||
16229 | 2023.07.10 11:26 | modify | 2741 | 0.10 | 182.520 | 181.520 | 184.220 | ||
16230 | 2023.07.10 11:26 | modify | 2727 | 0.10 | 183.249 | 182.849 | 180.849 | ||
16231 | 2023.07.10 11:26 | modify | 2751 | 0.10 | 182.489 | 181.489 | 184.189 | ||
16232 | 2023.07.10 11:40 | s/l | 2745 | 0.10 | 181.780 | 181.780 | 184.480 | -69.05 | 29364.51 |
16233 | 2023.07.10 11:40 | s/l | 2746 | 0.10 | 181.776 | 181.776 | 184.476 | -69.04 | 29295.47 |
16234 | 2023.07.10 11:45 | modify | 2707 | 0.10 | 183.108 | 182.208 | 181.408 | ||
16235 | 2023.07.10 11:46 | modify | 2726 | 0.10 | 183.285 | 182.685 | 180.885 | ||
16236 | 2023.07.10 11:46 | modify | 2703 | 0.10 | 183.087 | 182.187 | 181.387 | ||
16237 | 2023.07.10 11:47 | s/l | 2750 | 0.10 | 181.737 | 181.737 | 184.437 | -69.05 | 29226.42 |
16238 | 2023.07.10 11:47 | modify | 2725 | 0.10 | 183.275 | 182.675 | 180.875 | ||
16239 | 2023.07.10 11:57 | modify | 2735 | 0.10 | 183.062 | 182.862 | 180.662 | ||
16240 | 2023.07.10 11:57 | modify | 2727 | 0.10 | 183.249 | 182.649 | 180.849 | ||
16241 | 2023.07.10 11:58 | modify | 2707 | 0.10 | 183.108 | 182.008 | 181.408 | ||
16242 | 2023.07.10 11:58 | modify | 2726 | 0.10 | 183.285 | 182.085 | 180.885 | ||
16243 | 2023.07.10 11:58 | modify | 2703 | 0.10 | 183.087 | 181.987 | 181.387 | ||
16244 | 2023.07.10 11:58 | modify | 2725 | 0.10 | 183.275 | 182.075 | 180.875 | ||
16245 | 2023.07.10 11:58 | modify | 2735 | 0.10 | 183.062 | 182.662 | 180.662 | ||
16246 | 2023.07.10 11:59 | modify | 2727 | 0.10 | 183.249 | 182.048 | 180.849 | ||
16247 | 2023.07.10 12:00 | sell | 2756 | 0.10 | 181.610 | 0.000 | 0.000 | ||
16248 | 2023.07.10 12:00 | modify | 2756 | 0.10 | 181.610 | 182.610 | 179.210 | ||
16249 | 2023.07.10 12:00 | modify | 2728 | 0.10 | 182.928 | 182.728 | 180.528 | ||
16250 | 2023.07.10 12:00 | modify | 2726 | 0.10 | 183.285 | 182.013 | 180.885 | ||
16251 | 2023.07.10 12:00 | modify | 2707 | 0.10 | 183.108 | 181.808 | 181.408 | ||
16252 | 2023.07.10 12:00 | modify | 2725 | 0.10 | 183.275 | 182.004 | 180.875 | ||
16253 | 2023.07.10 12:01 | s/l | 2740 | 0.10 | 181.553 | 181.553 | 184.253 | -67.80 | 29158.62 |
16254 | 2023.07.10 12:01 | modify | 2703 | 0.10 | 183.087 | 181.787 | 181.387 | ||
16255 | 2023.07.10 12:01 | modify | 2727 | 0.10 | 183.249 | 181.977 | 180.849 | ||
16256 | 2023.07.10 12:01 | s/l | 2741 | 0.10 | 181.520 | 181.520 | 184.220 | -67.81 | 29090.82 |
16257 | 2023.07.10 12:01 | modify | 2735 | 0.10 | 183.062 | 182.462 | 180.662 | ||
16258 | 2023.07.10 12:01 | modify | 2726 | 0.10 | 183.285 | 181.942 | 180.885 | ||
16259 | 2023.07.10 12:20 | s/l | 2703 | 0.10 | 181.787 | 181.787 | 181.387 | 85.70 | 29176.52 |
16260 | 2023.07.10 12:26 | s/l | 2707 | 0.10 | 181.808 | 181.808 | 181.408 | 85.70 | 29262.23 |
16261 | 2023.07.10 13:00 | sell | 2757 | 0.10 | 181.627 | 0.000 | 0.000 | ||
16262 | 2023.07.10 13:00 | modify | 2757 | 0.10 | 181.627 | 182.627 | 179.227 | ||
16263 | 2023.07.10 13:14 | modify | 2725 | 0.10 | 183.275 | 181.932 | 180.875 | ||
16264 | 2023.07.10 13:14 | s/l | 2751 | 0.10 | 181.489 | 181.489 | 184.189 | -69.05 | 29193.18 |
16265 | 2023.07.10 13:14 | modify | 2728 | 0.10 | 182.928 | 182.528 | 180.528 | ||
16266 | 2023.07.10 13:15 | modify | 2727 | 0.10 | 183.249 | 181.905 | 180.849 | ||
16267 | 2023.07.10 13:16 | modify | 2734 | 0.10 | 182.782 | 182.582 | 180.382 | ||
16268 | 2023.07.10 13:17 | modify | 2733 | 0.10 | 182.769 | 182.569 | 180.369 | ||
16269 | 2023.07.10 13:17 | modify | 2726 | 0.10 | 183.285 | 181.869 | 180.885 | ||
16270 | 2023.07.10 13:17 | modify | 2735 | 0.10 | 183.062 | 181.862 | 180.662 | ||
16271 | 2023.07.10 13:17 | modify | 2725 | 0.10 | 183.275 | 181.859 | 180.875 | ||
16272 | 2023.07.10 13:17 | modify | 2727 | 0.10 | 183.249 | 181.833 | 180.849 | ||
16273 | 2023.07.10 13:17 | modify | 2728 | 0.10 | 182.928 | 182.328 | 180.528 | ||
16274 | 2023.07.10 13:17 | modify | 2726 | 0.10 | 183.285 | 181.794 | 180.885 | ||
16275 | 2023.07.10 13:18 | modify | 2735 | 0.10 | 183.062 | 181.790 | 180.662 | ||
16276 | 2023.07.10 13:18 | modify | 2725 | 0.10 | 183.275 | 181.788 | 180.875 | ||
16277 | 2023.07.10 13:18 | modify | 2734 | 0.10 | 182.782 | 182.382 | 180.382 | ||
16278 | 2023.07.10 13:18 | modify | 2733 | 0.10 | 182.769 | 182.369 | 180.369 | ||
16279 | 2023.07.10 13:18 | modify | 2729 | 0.10 | 182.667 | 182.467 | 180.267 | ||
16280 | 2023.07.10 13:18 | modify | 2727 | 0.10 | 183.249 | 181.755 | 180.849 | ||
16281 | 2023.07.10 13:18 | modify | 2728 | 0.10 | 182.928 | 181.728 | 180.528 | ||
16282 | 2023.07.10 13:18 | modify | 2726 | 0.10 | 183.285 | 181.722 | 180.885 | ||
16283 | 2023.07.10 13:19 | modify | 2735 | 0.10 | 183.062 | 181.716 | 180.662 | ||
16284 | 2023.07.10 13:19 | modify | 2725 | 0.10 | 183.275 | 181.716 | 180.875 | ||
16285 | 2023.07.10 13:21 | modify | 2739 | 0.10 | 182.591 | 182.391 | 180.191 | ||
16286 | 2023.07.10 13:21 | modify | 2734 | 0.10 | 182.782 | 182.182 | 180.382 | ||
16287 | 2023.07.10 13:21 | modify | 2727 | 0.10 | 183.249 | 181.674 | 180.849 | ||
16288 | 2023.07.10 13:21 | modify | 2726 | 0.10 | 183.285 | 181.685 | 180.885 | ||
16289 | 2023.07.10 13:21 | modify | 2725 | 0.10 | 183.275 | 181.675 | 180.875 | ||
16290 | 2023.07.10 13:23 | modify | 2738 | 0.10 | 182.568 | 182.368 | 180.168 | ||
16291 | 2023.07.10 13:23 | modify | 2733 | 0.10 | 182.769 | 182.169 | 180.369 | ||
16292 | 2023.07.10 13:23 | modify | 2729 | 0.10 | 182.667 | 182.267 | 180.267 | ||
16293 | 2023.07.10 13:23 | modify | 2728 | 0.10 | 182.928 | 181.652 | 180.528 | ||
16294 | 2023.07.10 13:23 | modify | 2727 | 0.10 | 183.249 | 181.649 | 180.849 | ||
16295 | 2023.07.10 13:23 | modify | 2735 | 0.10 | 183.062 | 181.644 | 180.662 | ||
16296 | 2023.07.10 13:25 | modify | 2744 | 0.10 | 182.531 | 181.631 | 180.831 | ||
16297 | 2023.07.10 13:26 | modify | 2726 | 0.10 | 183.285 | 181.599 | 180.885 | ||
16298 | 2023.07.10 13:26 | modify | 2725 | 0.10 | 183.275 | 181.599 | 180.875 | ||
16299 | 2023.07.10 13:37 | modify | 2754 | 0.10 | 182.489 | 182.289 | 180.089 | ||
16300 | 2023.07.10 13:37 | modify | 2739 | 0.10 | 182.591 | 182.191 | 180.191 | ||
16301 | 2023.07.10 13:37 | modify | 2726 | 0.10 | 183.285 | 181.485 | 180.885 | ||
16302 | 2023.07.10 13:37 | modify | 2734 | 0.10 | 182.782 | 181.579 | 180.382 | ||
16303 | 2023.07.10 13:37 | modify | 2728 | 0.10 | 182.928 | 181.579 | 180.528 | ||
16304 | 2023.07.10 13:37 | modify | 2727 | 0.10 | 183.249 | 181.578 | 180.849 | ||
16305 | 2023.07.10 13:45 | modify | 2735 | 0.10 | 183.062 | 181.573 | 180.662 | ||
16306 | 2023.07.10 13:45 | modify | 2725 | 0.10 | 183.275 | 181.475 | 180.875 | ||
16307 | 2023.07.10 13:45 | modify | 2738 | 0.10 | 182.568 | 182.168 | 180.168 | ||
16308 | 2023.07.10 13:45 | modify | 2733 | 0.10 | 182.769 | 181.562 | 180.369 | ||
16309 | 2023.07.10 13:45 | modify | 2729 | 0.10 | 182.667 | 182.067 | 180.267 | ||
16310 | 2023.07.10 13:46 | modify | 2736 | 0.10 | 182.456 | 181.556 | 180.756 | ||
16311 | 2023.07.10 13:46 | modify | 2727 | 0.10 | 183.249 | 181.449 | 180.849 | ||
16312 | 2023.07.10 13:50 | modify | 2744 | 0.10 | 182.531 | 181.431 | 180.831 | ||
16313 | 2023.07.10 13:50 | modify | 2732 | 0.10 | 182.432 | 181.532 | 180.732 | ||
16314 | 2023.07.10 14:00 | sell | 2758 | 0.10 | 181.240 | 0.000 | 0.000 | ||
16315 | 2023.07.10 14:00 | modify | 2758 | 0.10 | 181.240 | 182.240 | 178.840 | ||
16316 | 2023.07.10 14:41 | s/l | 2744 | 0.10 | 181.431 | 181.431 | 180.831 | 73.87 | 29267.04 |
16317 | 2023.07.10 14:41 | s/l | 2727 | 0.10 | 181.449 | 181.449 | 180.849 | 122.13 | 29389.17 |
16318 | 2023.07.10 14:45 | s/l | 2725 | 0.10 | 181.475 | 181.475 | 180.875 | 122.13 | 29511.30 |
16319 | 2023.07.10 14:45 | s/l | 2726 | 0.10 | 181.485 | 181.485 | 180.885 | 122.13 | 29633.43 |
16320 | 2023.07.10 14:46 | s/l | 2732 | 0.10 | 181.532 | 181.532 | 180.732 | 60.09 | 29693.51 |
16321 | 2023.07.10 14:47 | s/l | 2736 | 0.10 | 181.556 | 181.556 | 180.756 | 60.09 | 29753.60 |
16322 | 2023.07.10 14:47 | s/l | 2733 | 0.10 | 181.562 | 181.562 | 180.369 | 81.25 | 29834.85 |
16323 | 2023.07.10 14:49 | s/l | 2735 | 0.10 | 181.573 | 181.573 | 180.662 | 100.69 | 29935.54 |
16324 | 2023.07.10 14:51 | s/l | 2728 | 0.10 | 181.579 | 181.579 | 180.528 | 91.04 | 30026.57 |
16325 | 2023.07.10 14:51 | s/l | 2734 | 0.10 | 181.579 | 181.579 | 180.382 | 80.98 | 30107.55 |
16326 | 2023.07.10 15:00 | sell | 2759 | 0.10 | 181.582 | 0.000 | 0.000 | ||
16327 | 2023.07.10 15:00 | modify | 2759 | 0.10 | 181.582 | 182.582 | 179.182 | ||
16328 | 2023.07.10 16:00 | sell | 2760 | 0.10 | 181.694 | 0.000 | 0.000 | ||
16329 | 2023.07.10 16:00 | modify | 2760 | 0.10 | 181.694 | 182.694 | 179.294 | ||
16330 | 2023.07.10 17:00 | sell | 2761 | 0.10 | 181.738 | 0.000 | 0.000 | ||
16331 | 2023.07.10 17:00 | modify | 2761 | 0.10 | 181.738 | 182.738 | 179.338 | ||
16332 | 2023.07.10 18:00 | sell | 2762 | 0.10 | 181.620 | 0.000 | 0.000 | ||
16333 | 2023.07.10 18:00 | modify | 2762 | 0.10 | 181.620 | 182.620 | 179.220 | ||
16334 | 2023.07.10 19:00 | sell | 2763 | 0.10 | 181.675 | 0.000 | 0.000 | ||
16335 | 2023.07.10 19:00 | modify | 2763 | 0.10 | 181.675 | 182.675 | 179.275 | ||
16336 | 2023.07.10 20:00 | sell | 2764 | 0.10 | 181.734 | 0.000 | 0.000 | ||
16337 | 2023.07.10 20:00 | modify | 2764 | 0.10 | 181.734 | 182.734 | 179.334 | ||
16338 | 2023.07.10 21:00 | sell | 2765 | 0.10 | 181.727 | 0.000 | 0.000 | ||
16339 | 2023.07.10 21:00 | modify | 2765 | 0.10 | 181.727 | 182.727 | 179.327 | ||
16340 | 2023.07.10 22:00 | buy | 2766 | 0.10 | 181.728 | 0.000 | 0.000 | ||
16341 | 2023.07.10 22:00 | modify | 2766 | 0.10 | 181.728 | 180.728 | 184.128 | ||
16342 | 2023.07.10 23:00 | buy | 2767 | 0.10 | 181.806 | 0.000 | 0.000 | ||
16343 | 2023.07.10 23:00 | modify | 2767 | 0.10 | 181.806 | 180.806 | 184.206 | ||
16344 | 2023.07.11 00:11 | modify | 2758 | 0.10 | 181.240 | 182.240 | 179.540 | ||
16345 | 2023.07.11 01:00 | buy | 2768 | 0.10 | 181.930 | 0.000 | 0.000 | ||
16346 | 2023.07.11 01:00 | modify | 2768 | 0.10 | 181.930 | 180.930 | 184.330 | ||
16347 | 2023.07.11 02:00 | sell | 2769 | 0.10 | 181.544 | 0.000 | 0.000 | ||
16348 | 2023.07.11 02:00 | modify | 2769 | 0.10 | 181.544 | 182.544 | 179.144 | ||
16349 | 2023.07.11 02:38 | modify | 2768 | 0.10 | 181.930 | 180.930 | 183.630 | ||
16350 | 2023.07.11 02:45 | modify | 2767 | 0.10 | 181.806 | 180.806 | 183.506 | ||
16351 | 2023.07.11 02:46 | modify | 2753 | 0.10 | 182.419 | 182.219 | 180.019 | ||
16352 | 2023.07.11 02:47 | modify | 2737 | 0.10 | 182.396 | 181.496 | 180.696 | ||
16353 | 2023.07.11 02:47 | modify | 2754 | 0.10 | 182.489 | 182.089 | 180.089 | ||
16354 | 2023.07.11 02:47 | modify | 2739 | 0.10 | 182.591 | 181.991 | 180.191 | ||
16355 | 2023.07.11 02:48 | modify | 2743 | 0.10 | 182.372 | 181.472 | 180.672 | ||
16356 | 2023.07.11 02:48 | modify | 2766 | 0.10 | 181.728 | 180.728 | 183.428 | ||
16357 | 2023.07.11 02:48 | modify | 2738 | 0.10 | 182.568 | 181.968 | 180.168 | ||
16358 | 2023.07.11 02:48 | modify | 2729 | 0.10 | 182.667 | 181.460 | 180.267 | ||
16359 | 2023.07.11 02:48 | modify | 2742 | 0.10 | 182.350 | 181.450 | 180.650 | ||
16360 | 2023.07.11 02:48 | modify | 2730 | 0.10 | 182.355 | 181.455 | 180.655 | ||
16361 | 2023.07.11 03:00 | sell | 2770 | 0.10 | 181.074 | 0.000 | 0.000 | ||
16362 | 2023.07.11 03:00 | modify | 2770 | 0.10 | 181.074 | 182.074 | 178.674 | ||
16363 | 2023.07.11 04:00 | sell | 2771 | 0.10 | 181.308 | 0.000 | 0.000 | ||
16364 | 2023.07.11 04:00 | modify | 2771 | 0.10 | 181.308 | 182.308 | 178.908 | ||
16365 | 2023.07.11 05:00 | sell | 2772 | 0.10 | 181.267 | 0.000 | 0.000 | ||
16366 | 2023.07.11 05:00 | modify | 2772 | 0.10 | 181.267 | 182.267 | 178.867 | ||
16367 | 2023.07.11 06:00 | sell | 2773 | 0.10 | 181.247 | 0.000 | 0.000 | ||
16368 | 2023.07.11 06:00 | modify | 2773 | 0.10 | 181.247 | 182.247 | 178.847 | ||
16369 | 2023.07.11 06:01 | s/l | 2742 | 0.10 | 181.450 | 181.450 | 180.650 | 58.13 | 30165.69 |
16370 | 2023.07.11 06:01 | s/l | 2729 | 0.10 | 181.460 | 181.460 | 180.267 | 79.29 | 30244.98 |
16371 | 2023.07.11 06:01 | s/l | 2730 | 0.10 | 181.455 | 181.455 | 180.655 | 58.13 | 30303.11 |
16372 | 2023.07.11 06:01 | s/l | 2743 | 0.10 | 181.472 | 181.472 | 180.672 | 58.13 | 30361.25 |
16373 | 2023.07.11 06:01 | s/l | 2737 | 0.10 | 181.496 | 181.496 | 180.696 | 58.13 | 30419.38 |
16374 | 2023.07.11 06:08 | modify | 2770 | 0.10 | 181.074 | 182.074 | 179.374 | ||
16375 | 2023.07.11 07:00 | sell | 2774 | 0.10 | 181.274 | 0.000 | 0.000 | ||
16376 | 2023.07.11 07:00 | modify | 2774 | 0.10 | 181.274 | 182.274 | 178.874 | ||
16377 | 2023.07.11 07:47 | modify | 2752 | 0.10 | 182.325 | 182.125 | 179.925 | ||
16378 | 2023.07.11 07:47 | modify | 2753 | 0.10 | 182.419 | 182.019 | 180.019 | ||
16379 | 2023.07.11 07:47 | modify | 2739 | 0.10 | 182.591 | 181.389 | 180.191 | ||
16380 | 2023.07.11 07:47 | modify | 2754 | 0.10 | 182.489 | 181.889 | 180.089 | ||
16381 | 2023.07.11 07:47 | s/l | 2768 | 0.10 | 180.930 | 180.930 | 183.630 | -69.04 | 30350.34 |
16382 | 2023.07.11 07:47 | modify | 2738 | 0.10 | 182.568 | 181.367 | 180.168 | ||
16383 | 2023.07.11 07:47 | modify | 2752 | 0.10 | 182.325 | 181.925 | 179.925 | ||
16384 | 2023.07.11 07:47 | modify | 2753 | 0.10 | 182.419 | 181.819 | 180.019 | ||
16385 | 2023.07.11 07:47 | modify | 2739 | 0.10 | 182.591 | 181.316 | 180.191 | ||
16386 | 2023.07.11 07:48 | modify | 2738 | 0.10 | 182.568 | 181.294 | 180.168 | ||
16387 | 2023.07.11 07:48 | modify | 2754 | 0.10 | 182.489 | 181.285 | 180.089 | ||
16388 | 2023.07.11 07:48 | modify | 2755 | 0.10 | 182.156 | 181.956 | 179.756 | ||
16389 | 2023.07.11 07:48 | s/l | 2767 | 0.10 | 180.806 | 180.806 | 183.506 | -67.81 | 30282.54 |
16390 | 2023.07.11 07:48 | modify | 2739 | 0.10 | 182.591 | 181.242 | 180.191 | ||
16391 | 2023.07.11 08:00 | sell | 2775 | 0.10 | 180.912 | 0.000 | 0.000 | ||
16392 | 2023.07.11 08:00 | modify | 2775 | 0.10 | 180.912 | 181.912 | 178.512 | ||
16393 | 2023.07.11 08:34 | s/l | 2739 | 0.10 | 181.242 | 181.242 | 180.191 | 89.08 | 30371.62 |
16394 | 2023.07.11 09:00 | sell | 2776 | 0.10 | 181.104 | 0.000 | 0.000 | ||
16395 | 2023.07.11 09:00 | modify | 2776 | 0.10 | 181.104 | 182.104 | 178.704 | ||
16396 | 2023.07.11 09:13 | s/l | 2754 | 0.10 | 181.285 | 181.285 | 180.089 | 81.05 | 30452.67 |
16397 | 2023.07.11 09:15 | s/l | 2738 | 0.10 | 181.294 | 181.294 | 180.168 | 83.91 | 30536.58 |
16398 | 2023.07.11 10:00 | sell | 2777 | 0.10 | 181.311 | 0.000 | 0.000 | ||
16399 | 2023.07.11 10:00 | modify | 2777 | 0.10 | 181.311 | 182.311 | 178.911 | ||
16400 | 2023.07.11 11:00 | sell | 2778 | 0.10 | 181.254 | 0.000 | 0.000 | ||
16401 | 2023.07.11 11:00 | modify | 2778 | 0.10 | 181.254 | 182.254 | 178.854 | ||
16402 | 2023.07.11 12:00 | sell | 2779 | 0.10 | 181.303 | 0.000 | 0.000 | ||
16403 | 2023.07.11 12:00 | modify | 2779 | 0.10 | 181.303 | 182.303 | 178.903 | ||
16404 | 2023.07.11 13:37 | modify | 2775 | 0.10 | 180.912 | 181.912 | 179.212 | ||
16405 | 2023.07.11 13:45 | modify | 2776 | 0.10 | 181.104 | 182.104 | 179.404 | ||
16406 | 2023.07.11 13:45 | s/l | 2753 | 0.10 | 181.819 | 181.819 | 180.019 | 39.41 | 30575.99 |
16407 | 2023.07.11 15:00 | buy | 2780 | 0.10 | 181.368 | 0.000 | 0.000 | ||
16408 | 2023.07.11 15:00 | modify | 2780 | 0.10 | 181.368 | 180.368 | 183.768 | ||
16409 | 2023.07.11 20:00 | buy | 2781 | 0.10 | 181.569 | 0.000 | 0.000 | ||
16410 | 2023.07.11 20:00 | modify | 2781 | 0.10 | 181.569 | 180.569 | 183.969 | ||
16411 | 2023.07.11 21:00 | buy | 2782 | 0.10 | 181.549 | 0.000 | 0.000 | ||
16412 | 2023.07.11 21:00 | modify | 2782 | 0.10 | 181.549 | 180.549 | 183.949 | ||
16413 | 2023.07.11 22:00 | buy | 2783 | 0.10 | 181.496 | 0.000 | 0.000 | ||
16414 | 2023.07.11 22:00 | modify | 2783 | 0.10 | 181.496 | 180.496 | 183.896 | ||
16415 | 2023.07.12 00:22 | modify | 2781 | 0.10 | 181.569 | 180.569 | 183.269 | ||
16416 | 2023.07.12 00:22 | modify | 2782 | 0.10 | 181.549 | 180.549 | 183.249 | ||
16417 | 2023.07.12 00:43 | modify | 2783 | 0.10 | 181.496 | 180.496 | 183.196 | ||
16418 | 2023.07.12 00:43 | modify | 2752 | 0.10 | 182.325 | 181.725 | 179.925 | ||
16419 | 2023.07.12 01:00 | sell | 2784 | 0.10 | 180.910 | 0.000 | 0.000 | ||
16420 | 2023.07.12 01:00 | modify | 2784 | 0.10 | 180.910 | 181.910 | 178.510 | ||
16421 | 2023.07.12 01:05 | s/l | 2766 | 0.10 | 180.728 | 180.728 | 183.428 | -66.55 | 30509.44 |
16422 | 2023.07.12 01:10 | modify | 2755 | 0.10 | 182.156 | 181.756 | 179.756 | ||
16423 | 2023.07.12 01:11 | modify | 2752 | 0.10 | 182.325 | 181.124 | 179.925 | ||
16424 | 2023.07.12 01:15 | modify | 2780 | 0.10 | 181.368 | 180.368 | 183.068 | ||
16425 | 2023.07.12 02:00 | sell | 2785 | 0.10 | 180.739 | 0.000 | 0.000 | ||
16426 | 2023.07.12 02:00 | modify | 2785 | 0.10 | 180.739 | 181.739 | 178.339 | ||
16427 | 2023.07.12 02:16 | s/l | 2752 | 0.10 | 181.124 | 181.124 | 179.925 | 78.87 | 30588.31 |
16428 | 2023.07.12 03:00 | sell | 2786 | 0.10 | 180.960 | 0.000 | 0.000 | ||
16429 | 2023.07.12 03:00 | modify | 2786 | 0.10 | 180.960 | 181.960 | 178.560 | ||
16430 | 2023.07.12 04:00 | sell | 2787 | 0.10 | 180.973 | 0.000 | 0.000 | ||
16431 | 2023.07.12 04:00 | modify | 2787 | 0.10 | 180.973 | 181.973 | 178.573 | ||
16432 | 2023.07.12 05:00 | close | 2755 | 0.10 | 180.912 | 181.756 | 179.756 | 81.84 | 30670.16 |
16433 | 2023.07.12 05:00 | sell | 2788 | 0.10 | 180.872 | 0.000 | 0.000 | ||
16434 | 2023.07.12 05:00 | modify | 2788 | 0.10 | 180.872 | 181.872 | 178.472 | ||
16435 | 2023.07.12 06:00 | close | 2756 | 0.10 | 180.746 | 182.610 | 179.210 | 55.65 | 30725.81 |
16436 | 2023.07.12 06:00 | sell | 2789 | 0.10 | 180.706 | 0.000 | 0.000 | ||
16437 | 2023.07.12 06:00 | modify | 2789 | 0.10 | 180.706 | 181.706 | 178.306 | ||
16438 | 2023.07.12 06:43 | s/l | 2781 | 0.10 | 180.569 | 180.569 | 183.269 | -67.81 | 30658.01 |
16439 | 2023.07.12 06:46 | s/l | 2782 | 0.10 | 180.549 | 180.549 | 183.249 | -67.80 | 30590.21 |
16440 | 2023.07.12 06:47 | s/l | 2783 | 0.10 | 180.496 | 180.496 | 183.196 | -67.81 | 30522.40 |
16441 | 2023.07.12 07:00 | sell | 2790 | 0.10 | 180.492 | 0.000 | 0.000 | ||
16442 | 2023.07.12 07:00 | modify | 2790 | 0.10 | 180.492 | 181.492 | 178.092 | ||
16443 | 2023.07.12 08:00 | sell | 2791 | 0.10 | 180.597 | 0.000 | 0.000 | ||
16444 | 2023.07.12 08:00 | modify | 2791 | 0.10 | 180.597 | 181.597 | 178.197 | ||
16445 | 2023.07.12 09:00 | sell | 2792 | 0.10 | 180.532 | 0.000 | 0.000 | ||
16446 | 2023.07.12 09:00 | modify | 2792 | 0.10 | 180.532 | 181.532 | 178.132 | ||
16447 | 2023.07.12 10:00 | close | 2757 | 0.10 | 180.578 | 182.627 | 179.227 | 68.40 | 30590.81 |
16448 | 2023.07.12 10:00 | sell | 2793 | 0.10 | 180.538 | 0.000 | 0.000 | ||
16449 | 2023.07.12 10:00 | modify | 2793 | 0.10 | 180.538 | 181.538 | 178.138 | ||
16450 | 2023.07.12 10:21 | modify | 2761 | 0.10 | 181.738 | 181.538 | 179.338 | ||
16451 | 2023.07.12 10:45 | modify | 2764 | 0.10 | 181.734 | 181.534 | 179.334 | ||
16452 | 2023.07.12 10:45 | modify | 2765 | 0.10 | 181.727 | 181.527 | 179.327 | ||
16453 | 2023.07.12 10:46 | s/l | 2780 | 0.10 | 180.368 | 180.368 | 183.068 | -67.81 | 30523.00 |
16454 | 2023.07.12 10:46 | modify | 2760 | 0.10 | 181.694 | 181.494 | 179.294 | ||
16455 | 2023.07.12 10:55 | modify | 2763 | 0.10 | 181.675 | 181.475 | 179.275 | ||
16456 | 2023.07.12 10:58 | modify | 2764 | 0.10 | 181.734 | 181.334 | 179.334 | ||
16457 | 2023.07.12 10:58 | modify | 2761 | 0.10 | 181.738 | 181.338 | 179.338 | ||
16458 | 2023.07.12 10:58 | modify | 2765 | 0.10 | 181.727 | 181.327 | 179.327 | ||
16459 | 2023.07.12 10:58 | modify | 2762 | 0.10 | 181.620 | 181.420 | 179.220 | ||
16460 | 2023.07.12 10:59 | modify | 2760 | 0.10 | 181.694 | 181.294 | 179.294 | ||
16461 | 2023.07.12 10:59 | modify | 2759 | 0.10 | 181.582 | 181.382 | 179.182 | ||
16462 | 2023.07.12 10:59 | modify | 2763 | 0.10 | 181.675 | 181.275 | 179.275 | ||
16463 | 2023.07.12 11:00 | sell | 2794 | 0.10 | 180.239 | 0.000 | 0.000 | ||
16464 | 2023.07.12 11:00 | modify | 2794 | 0.10 | 180.239 | 181.239 | 177.839 | ||
16465 | 2023.07.12 11:18 | modify | 2769 | 0.10 | 181.544 | 181.344 | 179.144 | ||
16466 | 2023.07.12 11:18 | modify | 2761 | 0.10 | 181.738 | 181.138 | 179.338 | ||
16467 | 2023.07.12 11:18 | modify | 2764 | 0.10 | 181.734 | 181.134 | 179.334 | ||
16468 | 2023.07.12 11:25 | modify | 2765 | 0.10 | 181.727 | 181.127 | 179.327 | ||
16469 | 2023.07.12 11:25 | modify | 2762 | 0.10 | 181.620 | 181.220 | 179.220 | ||
16470 | 2023.07.12 11:37 | modify | 2760 | 0.10 | 181.694 | 181.094 | 179.294 | ||
16471 | 2023.07.12 11:38 | modify | 2759 | 0.10 | 181.582 | 181.182 | 179.182 | ||
16472 | 2023.07.12 11:38 | modify | 2763 | 0.10 | 181.675 | 181.075 | 179.275 | ||
16473 | 2023.07.12 11:48 | modify | 2769 | 0.10 | 181.544 | 181.144 | 179.144 | ||
16474 | 2023.07.12 11:48 | modify | 2761 | 0.10 | 181.738 | 180.536 | 179.338 | ||
16475 | 2023.07.12 11:48 | modify | 2764 | 0.10 | 181.734 | 180.532 | 179.334 | ||
16476 | 2023.07.12 11:48 | modify | 2765 | 0.10 | 181.727 | 180.524 | 179.327 | ||
16477 | 2023.07.12 11:48 | modify | 2762 | 0.10 | 181.620 | 181.020 | 179.220 | ||
16478 | 2023.07.12 11:53 | modify | 2760 | 0.10 | 181.694 | 180.494 | 179.294 | ||
16479 | 2023.07.12 11:53 | modify | 2759 | 0.10 | 181.582 | 180.982 | 179.182 | ||
16480 | 2023.07.12 11:53 | modify | 2763 | 0.10 | 181.675 | 180.474 | 179.275 | ||
16481 | 2023.07.12 12:00 | close | 2758 | 0.10 | 180.165 | 182.240 | 179.540 | 70.19 | 30593.19 |
16482 | 2023.07.12 12:00 | sell | 2795 | 0.10 | 180.125 | 0.000 | 0.000 | ||
16483 | 2023.07.12 12:00 | modify | 2795 | 0.10 | 180.125 | 181.125 | 177.725 | ||
16484 | 2023.07.12 12:30 | modify | 2779 | 0.10 | 181.303 | 181.103 | 178.903 | ||
16485 | 2023.07.12 12:30 | modify | 2778 | 0.10 | 181.254 | 181.054 | 178.854 | ||
16486 | 2023.07.12 12:30 | modify | 2777 | 0.10 | 181.311 | 181.111 | 178.911 | ||
16487 | 2023.07.12 12:30 | modify | 2774 | 0.10 | 181.274 | 181.074 | 178.874 | ||
16488 | 2023.07.12 12:30 | modify | 2772 | 0.10 | 181.267 | 181.067 | 178.867 | ||
16489 | 2023.07.12 12:30 | modify | 2771 | 0.10 | 181.308 | 181.108 | 178.908 | ||
16490 | 2023.07.12 12:30 | modify | 2769 | 0.10 | 181.544 | 180.944 | 179.144 | ||
16491 | 2023.07.12 12:30 | modify | 2765 | 0.10 | 181.727 | 180.348 | 179.327 | ||
16492 | 2023.07.12 12:30 | modify | 2764 | 0.10 | 181.734 | 180.348 | 179.334 | ||
16493 | 2023.07.12 12:30 | modify | 2763 | 0.10 | 181.675 | 180.348 | 179.275 | ||
16494 | 2023.07.12 12:30 | modify | 2762 | 0.10 | 181.620 | 180.348 | 179.220 | ||
16495 | 2023.07.12 12:30 | modify | 2761 | 0.10 | 181.738 | 180.348 | 179.338 | ||
16496 | 2023.07.12 12:30 | modify | 2760 | 0.10 | 181.694 | 180.348 | 179.294 | ||
16497 | 2023.07.12 12:30 | modify | 2759 | 0.10 | 181.582 | 180.348 | 179.182 | ||
16498 | 2023.07.12 12:30 | modify | 2773 | 0.10 | 181.247 | 181.047 | 178.847 | ||
16499 | 2023.07.12 12:30 | modify | 2769 | 0.10 | 181.544 | 180.339 | 179.144 | ||
16500 | 2023.07.12 12:30 | modify | 2779 | 0.10 | 181.303 | 180.903 | 178.903 | ||
16501 | 2023.07.12 12:30 | modify | 2777 | 0.10 | 181.311 | 180.911 | 178.911 | ||
16502 | 2023.07.12 12:30 | modify | 2771 | 0.10 | 181.308 | 180.908 | 178.908 | ||
16503 | 2023.07.12 12:30 | modify | 2778 | 0.10 | 181.254 | 180.854 | 178.854 | ||
16504 | 2023.07.12 12:30 | modify | 2774 | 0.10 | 181.274 | 180.874 | 178.874 | ||
16505 | 2023.07.12 12:30 | modify | 2772 | 0.10 | 181.267 | 180.867 | 178.867 | ||
16506 | 2023.07.12 12:30 | modify | 2769 | 0.10 | 181.544 | 180.253 | 179.144 | ||
16507 | 2023.07.12 12:30 | modify | 2765 | 0.10 | 181.727 | 180.253 | 179.327 | ||
16508 | 2023.07.12 12:30 | modify | 2764 | 0.10 | 181.734 | 180.253 | 179.334 | ||
16509 | 2023.07.12 12:30 | modify | 2763 | 0.10 | 181.675 | 180.253 | 179.275 | ||
16510 | 2023.07.12 12:30 | modify | 2762 | 0.10 | 181.620 | 180.253 | 179.220 | ||
16511 | 2023.07.12 12:30 | modify | 2761 | 0.10 | 181.738 | 180.253 | 179.338 | ||
16512 | 2023.07.12 12:30 | modify | 2760 | 0.10 | 181.694 | 180.253 | 179.294 | ||
16513 | 2023.07.12 12:30 | modify | 2759 | 0.10 | 181.582 | 180.253 | 179.182 | ||
16514 | 2023.07.12 12:30 | modify | 2773 | 0.10 | 181.247 | 180.847 | 178.847 | ||
16515 | 2023.07.12 12:30 | modify | 2779 | 0.10 | 181.303 | 180.703 | 178.903 | ||
16516 | 2023.07.12 12:30 | modify | 2777 | 0.10 | 181.311 | 180.711 | 178.911 | ||
16517 | 2023.07.12 12:30 | modify | 2776 | 0.10 | 181.104 | 180.204 | 179.404 | ||
16518 | 2023.07.12 12:30 | modify | 2771 | 0.10 | 181.308 | 180.708 | 178.908 | ||
16519 | 2023.07.12 12:38 | s/l | 2776 | 0.10 | 180.204 | 180.204 | 179.404 | 60.09 | 30653.28 |
16520 | 2023.07.12 12:39 | s/l | 2759 | 0.10 | 180.253 | 180.253 | 179.182 | 87.71 | 30741.00 |
16521 | 2023.07.12 12:39 | s/l | 2760 | 0.10 | 180.253 | 180.253 | 179.294 | 95.43 | 30836.43 |
16522 | 2023.07.12 12:39 | s/l | 2761 | 0.10 | 180.253 | 180.253 | 179.338 | 98.46 | 30934.90 |
16523 | 2023.07.12 12:39 | s/l | 2762 | 0.10 | 180.253 | 180.253 | 179.220 | 90.33 | 31025.23 |
16524 | 2023.07.12 12:39 | s/l | 2763 | 0.10 | 180.253 | 180.253 | 179.275 | 94.12 | 31119.36 |
16525 | 2023.07.12 12:39 | s/l | 2764 | 0.10 | 180.253 | 180.253 | 179.334 | 98.18 | 31217.54 |
16526 | 2023.07.12 12:39 | s/l | 2765 | 0.10 | 180.253 | 180.253 | 179.327 | 97.70 | 31315.25 |
16527 | 2023.07.12 12:39 | s/l | 2769 | 0.10 | 180.253 | 180.253 | 179.144 | 87.05 | 31402.29 |
16528 | 2023.07.12 13:00 | sell | 2796 | 0.10 | 180.318 | 0.000 | 0.000 | ||
16529 | 2023.07.12 13:00 | modify | 2796 | 0.10 | 180.318 | 181.318 | 177.918 | ||
16530 | 2023.07.12 13:11 | s/l | 2771 | 0.10 | 180.708 | 180.708 | 178.908 | 39.41 | 31441.70 |
16531 | 2023.07.12 13:11 | s/l | 2777 | 0.10 | 180.711 | 180.711 | 178.911 | 39.41 | 31481.11 |
16532 | 2023.07.12 13:11 | s/l | 2779 | 0.10 | 180.703 | 180.703 | 178.903 | 39.41 | 31520.52 |
16533 | 2023.07.12 14:00 | sell | 2797 | 0.10 | 180.335 | 0.000 | 0.000 | ||
16534 | 2023.07.12 14:00 | modify | 2797 | 0.10 | 180.335 | 181.335 | 177.935 | ||
16535 | 2023.07.12 15:00 | sell | 2798 | 0.10 | 179.910 | 0.000 | 0.000 | ||
16536 | 2023.07.12 15:00 | modify | 2798 | 0.10 | 179.910 | 180.910 | 177.510 | ||
16537 | 2023.07.12 15:31 | modify | 2770 | 0.10 | 181.074 | 180.174 | 179.374 | ||
16538 | 2023.07.12 15:32 | modify | 2774 | 0.10 | 181.274 | 180.674 | 178.874 | ||
16539 | 2023.07.12 15:35 | modify | 2772 | 0.10 | 181.267 | 180.667 | 178.867 | ||
16540 | 2023.07.12 15:38 | modify | 2778 | 0.10 | 181.254 | 180.654 | 178.854 | ||
16541 | 2023.07.12 15:39 | modify | 2773 | 0.10 | 181.247 | 180.647 | 178.847 | ||
16542 | 2023.07.12 15:40 | modify | 2774 | 0.10 | 181.274 | 180.074 | 178.874 | ||
16543 | 2023.07.12 15:40 | modify | 2770 | 0.10 | 181.074 | 179.974 | 179.374 | ||
16544 | 2023.07.12 15:40 | modify | 2787 | 0.10 | 180.973 | 180.773 | 178.573 | ||
16545 | 2023.07.12 15:40 | modify | 2772 | 0.10 | 181.267 | 180.063 | 178.867 | ||
16546 | 2023.07.12 15:40 | modify | 2786 | 0.10 | 180.960 | 180.760 | 178.560 | ||
16547 | 2023.07.12 15:40 | modify | 2778 | 0.10 | 181.254 | 180.049 | 178.854 | ||
16548 | 2023.07.12 15:40 | modify | 2773 | 0.10 | 181.247 | 180.047 | 178.847 | ||
16549 | 2023.07.12 15:41 | modify | 2775 | 0.10 | 180.912 | 180.012 | 179.212 | ||
16550 | 2023.07.12 15:41 | modify | 2784 | 0.10 | 180.910 | 180.710 | 178.510 | ||
16551 | 2023.07.12 15:41 | modify | 2774 | 0.10 | 181.274 | 179.999 | 178.874 | ||
16552 | 2023.07.12 15:41 | modify | 2772 | 0.10 | 181.267 | 179.991 | 178.867 | ||
16553 | 2023.07.12 15:42 | modify | 2778 | 0.10 | 181.254 | 179.976 | 178.854 | ||
16554 | 2023.07.12 15:42 | modify | 2773 | 0.10 | 181.247 | 179.976 | 178.847 | ||
16555 | 2023.07.12 15:42 | modify | 2787 | 0.10 | 180.973 | 180.573 | 178.573 | ||
16556 | 2023.07.12 15:42 | modify | 2770 | 0.10 | 181.074 | 179.774 | 179.374 | ||
16557 | 2023.07.12 15:42 | modify | 2788 | 0.10 | 180.872 | 180.672 | 178.472 | ||
16558 | 2023.07.12 15:43 | modify | 2786 | 0.10 | 180.960 | 180.560 | 178.560 | ||
16559 | 2023.07.12 15:53 | modify | 2774 | 0.10 | 181.274 | 179.928 | 178.874 | ||
16560 | 2023.07.12 15:53 | modify | 2772 | 0.10 | 181.267 | 179.919 | 178.867 | ||
16561 | 2023.07.12 15:53 | modify | 2775 | 0.10 | 180.912 | 179.812 | 179.212 | ||
16562 | 2023.07.12 15:53 | modify | 2784 | 0.10 | 180.910 | 180.510 | 178.510 | ||
16563 | 2023.07.12 15:53 | modify | 2778 | 0.10 | 181.254 | 179.904 | 178.854 | ||
16564 | 2023.07.12 15:53 | modify | 2773 | 0.10 | 181.247 | 179.904 | 178.847 | ||
16565 | 2023.07.12 16:00 | sell | 2799 | 0.10 | 179.538 | 0.000 | 0.000 | ||
16566 | 2023.07.12 16:00 | modify | 2799 | 0.10 | 179.538 | 180.538 | 177.138 | ||
16567 | 2023.07.12 16:26 | s/l | 2770 | 0.10 | 179.774 | 179.774 | 179.374 | 87.66 | 31608.17 |
16568 | 2023.07.12 16:27 | s/l | 2775 | 0.10 | 179.812 | 179.812 | 179.212 | 73.88 | 31682.05 |
16569 | 2023.07.12 16:41 | s/l | 2773 | 0.10 | 179.904 | 179.904 | 178.847 | 90.62 | 31772.67 |
16570 | 2023.07.12 16:41 | s/l | 2778 | 0.10 | 179.904 | 179.904 | 178.854 | 91.11 | 31863.78 |
16571 | 2023.07.12 16:42 | s/l | 2772 | 0.10 | 179.919 | 179.919 | 178.867 | 90.97 | 31954.74 |
16572 | 2023.07.12 16:42 | s/l | 2774 | 0.10 | 179.928 | 179.928 | 178.874 | 90.84 | 32045.58 |
16573 | 2023.07.12 17:00 | sell | 2800 | 0.10 | 179.866 | 0.000 | 0.000 | ||
16574 | 2023.07.12 17:00 | modify | 2800 | 0.10 | 179.866 | 180.866 | 177.466 | ||
16575 | 2023.07.12 18:00 | sell | 2801 | 0.10 | 179.532 | 0.000 | 0.000 | ||
16576 | 2023.07.12 18:00 | modify | 2801 | 0.10 | 179.532 | 180.532 | 177.132 | ||
16577 | 2023.07.12 19:00 | sell | 2802 | 0.10 | 179.721 | 0.000 | 0.000 | ||
16578 | 2023.07.12 19:00 | modify | 2802 | 0.10 | 179.721 | 180.721 | 177.321 | ||
16579 | 2023.07.12 20:00 | sell | 2803 | 0.10 | 179.886 | 0.000 | 0.000 | ||
16580 | 2023.07.12 20:00 | modify | 2803 | 0.10 | 179.886 | 180.886 | 177.486 | ||
16581 | 2023.07.12 21:00 | sell | 2804 | 0.10 | 179.817 | 0.000 | 0.000 | ||
16582 | 2023.07.12 21:00 | modify | 2804 | 0.10 | 179.817 | 180.817 | 177.417 | ||
16583 | 2023.07.12 22:00 | sell | 2805 | 0.10 | 179.744 | 0.000 | 0.000 | ||
16584 | 2023.07.12 22:00 | modify | 2805 | 0.10 | 179.744 | 180.744 | 177.344 | ||
16585 | 2023.07.12 23:00 | sell | 2806 | 0.10 | 179.752 | 0.000 | 0.000 | ||
16586 | 2023.07.12 23:00 | modify | 2806 | 0.10 | 179.752 | 180.752 | 177.352 | ||
16587 | 2023.07.13 01:00 | buy | 2807 | 0.10 | 180.020 | 0.000 | 0.000 | ||
16588 | 2023.07.13 01:00 | modify | 2807 | 0.10 | 180.020 | 179.020 | 182.420 | ||
16589 | 2023.07.13 01:28 | modify | 2801 | 0.10 | 179.532 | 180.532 | 177.832 | ||
16590 | 2023.07.13 01:28 | modify | 2799 | 0.10 | 179.538 | 180.538 | 177.838 | ||
16591 | 2023.07.13 02:00 | buy | 2808 | 0.10 | 180.120 | 0.000 | 0.000 | ||
16592 | 2023.07.13 02:00 | modify | 2808 | 0.10 | 180.120 | 179.120 | 182.520 | ||
16593 | 2023.07.13 03:00 | buy | 2809 | 0.10 | 180.292 | 0.000 | 0.000 | ||
16594 | 2023.07.13 03:00 | modify | 2809 | 0.10 | 180.292 | 179.292 | 182.692 | ||
16595 | 2023.07.13 04:00 | buy | 2810 | 0.10 | 180.256 | 0.000 | 0.000 | ||
16596 | 2023.07.13 04:00 | modify | 2810 | 0.10 | 180.256 | 179.256 | 182.656 | ||
16597 | 2023.07.13 05:00 | buy | 2811 | 0.10 | 180.198 | 0.000 | 0.000 | ||
16598 | 2023.07.13 05:00 | modify | 2811 | 0.10 | 180.198 | 179.198 | 182.598 | ||
16599 | 2023.07.13 06:00 | buy | 2812 | 0.10 | 180.332 | 0.000 | 0.000 | ||
16600 | 2023.07.13 06:00 | modify | 2812 | 0.10 | 180.332 | 179.332 | 182.732 | ||
16601 | 2023.07.13 06:00 | modify | 2802 | 0.10 | 179.721 | 180.721 | 178.021 | ||
16602 | 2023.07.13 06:00 | modify | 2805 | 0.10 | 179.744 | 180.744 | 178.044 | ||
16603 | 2023.07.13 06:00 | modify | 2806 | 0.10 | 179.752 | 180.752 | 178.052 | ||
16604 | 2023.07.13 06:00 | s/l | 2784 | 0.10 | 180.510 | 180.510 | 178.510 | 21.71 | 32067.29 |
16605 | 2023.07.13 06:00 | modify | 2804 | 0.10 | 179.817 | 180.817 | 178.117 | ||
16606 | 2023.07.13 06:00 | s/l | 2801 | 0.10 | 180.532 | 180.532 | 177.832 | -74.80 | 31992.50 |
16607 | 2023.07.13 06:00 | s/l | 2799 | 0.10 | 180.538 | 180.538 | 177.838 | -74.79 | 31917.71 |
16608 | 2023.07.13 06:00 | s/l | 2786 | 0.10 | 180.560 | 180.560 | 178.560 | 21.71 | 31939.42 |
16609 | 2023.07.13 06:00 | modify | 2800 | 0.10 | 179.866 | 180.866 | 178.166 | ||
16610 | 2023.07.13 07:00 | buy | 2813 | 0.10 | 180.084 | 0.000 | 0.000 | ||
16611 | 2023.07.13 07:00 | modify | 2813 | 0.10 | 180.084 | 179.084 | 182.484 | ||
16612 | 2023.07.13 08:00 | buy | 2814 | 0.10 | 180.287 | 0.000 | 0.000 | ||
16613 | 2023.07.13 08:00 | modify | 2814 | 0.10 | 180.287 | 179.287 | 182.687 | ||
16614 | 2023.07.13 08:12 | s/l | 2787 | 0.10 | 180.573 | 180.573 | 178.573 | 21.72 | 31961.14 |
16615 | 2023.07.13 08:12 | modify | 2803 | 0.10 | 179.886 | 180.886 | 178.186 | ||
16616 | 2023.07.13 08:23 | modify | 2798 | 0.10 | 179.910 | 180.910 | 178.210 | ||
16617 | 2023.07.13 08:24 | s/l | 2788 | 0.10 | 180.672 | 180.672 | 178.472 | 7.92 | 31969.06 |
16618 | 2023.07.13 08:25 | s/l | 2802 | 0.10 | 180.721 | 180.721 | 178.021 | -74.80 | 31894.27 |
16619 | 2023.07.13 08:25 | s/l | 2805 | 0.10 | 180.744 | 180.744 | 178.044 | -74.79 | 31819.48 |
16620 | 2023.07.13 08:25 | s/l | 2806 | 0.10 | 180.752 | 180.752 | 178.052 | -74.79 | 31744.69 |
16621 | 2023.07.13 08:26 | s/l | 2804 | 0.10 | 180.817 | 180.817 | 178.117 | -74.79 | 31669.90 |
16622 | 2023.07.13 08:27 | modify | 2795 | 0.10 | 180.125 | 181.125 | 178.425 | ||
16623 | 2023.07.13 08:27 | s/l | 2800 | 0.10 | 180.866 | 180.866 | 178.166 | -74.79 | 31595.12 |
16624 | 2023.07.13 09:00 | buy | 2815 | 0.10 | 180.521 | 0.000 | 0.000 | ||
16625 | 2023.07.13 09:00 | modify | 2815 | 0.10 | 180.521 | 179.521 | 182.921 | ||
16626 | 2023.07.13 09:30 | s/l | 2803 | 0.10 | 180.886 | 180.886 | 178.186 | -74.79 | 31520.33 |
16627 | 2023.07.13 09:32 | s/l | 2798 | 0.10 | 180.910 | 180.910 | 178.210 | -74.79 | 31445.54 |
16628 | 2023.07.13 09:39 | modify | 2794 | 0.10 | 180.239 | 181.239 | 178.539 | ||
16629 | 2023.07.13 09:40 | modify | 2796 | 0.10 | 180.318 | 181.318 | 178.618 | ||
16630 | 2023.07.13 09:40 | modify | 2797 | 0.10 | 180.335 | 181.335 | 178.635 | ||
16631 | 2023.07.13 09:43 | s/l | 2795 | 0.10 | 181.125 | 181.125 | 178.425 | -74.79 | 31370.75 |
16632 | 2023.07.13 09:44 | modify | 2790 | 0.10 | 180.492 | 181.492 | 178.792 | ||
16633 | 2023.07.13 10:00 | buy | 2816 | 0.10 | 181.081 | 0.000 | 0.000 | ||
16634 | 2023.07.13 10:00 | modify | 2816 | 0.10 | 181.081 | 180.081 | 183.481 | ||
16635 | 2023.07.13 11:00 | buy | 2817 | 0.10 | 181.039 | 0.000 | 0.000 | ||
16636 | 2023.07.13 11:00 | modify | 2817 | 0.10 | 181.039 | 180.039 | 183.439 | ||
16637 | 2023.07.13 12:00 | buy | 2818 | 0.10 | 180.939 | 0.000 | 0.000 | ||
16638 | 2023.07.13 12:00 | modify | 2818 | 0.10 | 180.939 | 179.939 | 183.339 | ||
16639 | 2023.07.13 12:33 | modify | 2792 | 0.10 | 180.532 | 181.532 | 178.832 | ||
16640 | 2023.07.13 12:33 | s/l | 2794 | 0.10 | 181.239 | 181.239 | 178.539 | -74.79 | 31295.97 |
16641 | 2023.07.13 12:33 | modify | 2793 | 0.10 | 180.538 | 181.538 | 178.838 | ||
16642 | 2023.07.13 12:35 | modify | 2791 | 0.10 | 180.597 | 181.597 | 178.897 | ||
16643 | 2023.07.13 12:35 | s/l | 2796 | 0.10 | 181.318 | 181.318 | 178.618 | -74.80 | 31221.17 |
16644 | 2023.07.13 12:35 | s/l | 2797 | 0.10 | 181.335 | 181.335 | 178.635 | -74.79 | 31146.38 |
16645 | 2023.07.13 12:35 | modify | 2807 | 0.10 | 180.020 | 180.220 | 182.420 | ||
16646 | 2023.07.13 12:52 | modify | 2789 | 0.10 | 180.706 | 181.706 | 179.006 | ||
16647 | 2023.07.13 12:54 | modify | 2813 | 0.10 | 180.084 | 180.284 | 182.484 | ||
16648 | 2023.07.13 12:54 | modify | 2785 | 0.10 | 180.739 | 181.739 | 179.039 | ||
16649 | 2023.07.13 12:56 | modify | 2808 | 0.10 | 180.120 | 180.320 | 182.520 | ||
16650 | 2023.07.13 12:56 | modify | 2807 | 0.10 | 180.020 | 180.420 | 182.420 | ||
16651 | 2023.07.13 13:00 | buy | 2819 | 0.10 | 181.414 | 0.000 | 0.000 | ||
16652 | 2023.07.13 13:00 | modify | 2819 | 0.10 | 181.414 | 180.414 | 183.814 | ||
16653 | 2023.07.13 13:19 | s/l | 2790 | 0.10 | 181.492 | 181.492 | 178.792 | -74.79 | 31071.59 |
16654 | 2023.07.13 14:00 | buy | 2820 | 0.10 | 181.138 | 0.000 | 0.000 | ||
16655 | 2023.07.13 14:00 | modify | 2820 | 0.10 | 181.138 | 180.138 | 183.538 | ||
16656 | 2023.07.13 15:00 | buy | 2821 | 0.10 | 181.256 | 0.000 | 0.000 | ||
16657 | 2023.07.13 15:00 | modify | 2821 | 0.10 | 181.256 | 180.256 | 183.656 | ||
16658 | 2023.07.13 16:00 | buy | 2822 | 0.10 | 180.938 | 0.000 | 0.000 | ||
16659 | 2023.07.13 16:00 | modify | 2822 | 0.10 | 180.938 | 179.938 | 183.338 | ||
16660 | 2023.07.13 17:00 | buy | 2823 | 0.10 | 181.094 | 0.000 | 0.000 | ||
16661 | 2023.07.13 17:00 | modify | 2823 | 0.10 | 181.094 | 180.094 | 183.494 | ||
16662 | 2023.07.13 18:00 | buy | 2824 | 0.10 | 181.213 | 0.000 | 0.000 | ||
16663 | 2023.07.13 18:00 | modify | 2824 | 0.10 | 181.213 | 180.213 | 183.613 | ||
16664 | 2023.07.13 19:00 | buy | 2825 | 0.10 | 181.270 | 0.000 | 0.000 | ||
16665 | 2023.07.13 19:00 | modify | 2825 | 0.10 | 181.270 | 180.270 | 183.670 | ||
16666 | 2023.07.13 20:00 | buy | 2826 | 0.10 | 181.295 | 0.000 | 0.000 | ||
16667 | 2023.07.13 20:00 | modify | 2826 | 0.10 | 181.295 | 180.295 | 183.695 | ||
16668 | 2023.07.13 22:00 | buy | 2827 | 0.10 | 181.283 | 0.000 | 0.000 | ||
16669 | 2023.07.13 22:00 | modify | 2827 | 0.10 | 181.283 | 180.283 | 183.683 | ||
16670 | 2023.07.13 23:00 | sell | 2828 | 0.10 | 181.232 | 0.000 | 0.000 | ||
16671 | 2023.07.13 23:00 | modify | 2828 | 0.10 | 181.232 | 182.232 | 178.832 | ||
16672 | 2023.07.14 00:28 | modify | 2819 | 0.10 | 181.414 | 180.414 | 183.114 | ||
16673 | 2023.07.14 01:00 | sell | 2829 | 0.10 | 180.637 | 0.000 | 0.000 | ||
16674 | 2023.07.14 01:00 | modify | 2829 | 0.10 | 180.637 | 181.637 | 178.237 | ||
16675 | 2023.07.14 01:00 | modify | 2826 | 0.10 | 181.295 | 180.295 | 182.995 | ||
16676 | 2023.07.14 01:00 | modify | 2827 | 0.10 | 181.283 | 180.283 | 182.983 | ||
16677 | 2023.07.14 01:00 | modify | 2825 | 0.10 | 181.270 | 180.270 | 182.970 | ||
16678 | 2023.07.14 01:30 | modify | 2821 | 0.10 | 181.256 | 180.256 | 182.956 | ||
16679 | 2023.07.14 01:34 | modify | 2824 | 0.10 | 181.213 | 180.213 | 182.913 | ||
16680 | 2023.07.14 01:37 | modify | 2820 | 0.10 | 181.138 | 180.138 | 182.838 | ||
16681 | 2023.07.14 01:37 | s/l | 2807 | 0.10 | 180.420 | 180.420 | 182.420 | 28.85 | 31100.45 |
16682 | 2023.07.14 01:37 | s/l | 2819 | 0.10 | 180.414 | 180.414 | 183.114 | -67.80 | 31032.65 |
16683 | 2023.07.14 01:38 | modify | 2823 | 0.10 | 181.094 | 180.094 | 182.794 | ||
16684 | 2023.07.14 01:38 | modify | 2816 | 0.10 | 181.081 | 180.081 | 182.781 | ||
16685 | 2023.07.14 01:38 | modify | 2817 | 0.10 | 181.039 | 180.039 | 182.739 | ||
16686 | 2023.07.14 01:38 | s/l | 2808 | 0.10 | 180.320 | 180.320 | 182.520 | 15.05 | 31047.70 |
16687 | 2023.07.14 01:38 | s/l | 2826 | 0.10 | 180.295 | 180.295 | 182.995 | -67.81 | 30979.89 |
16688 | 2023.07.14 01:38 | s/l | 2813 | 0.10 | 180.284 | 180.284 | 182.484 | 15.05 | 30994.95 |
16689 | 2023.07.14 01:38 | s/l | 2827 | 0.10 | 180.283 | 180.283 | 182.983 | -67.81 | 30927.14 |
16690 | 2023.07.14 01:38 | s/l | 2825 | 0.10 | 180.270 | 180.270 | 182.970 | -67.80 | 30859.34 |
16691 | 2023.07.14 01:38 | s/l | 2821 | 0.10 | 180.256 | 180.256 | 182.956 | -67.80 | 30791.55 |
16692 | 2023.07.14 01:38 | modify | 2822 | 0.10 | 180.938 | 179.938 | 182.638 | ||
16693 | 2023.07.14 01:38 | modify | 2818 | 0.10 | 180.939 | 179.939 | 182.639 | ||
16694 | 2023.07.14 01:38 | s/l | 2824 | 0.10 | 180.213 | 180.213 | 182.913 | -67.81 | 30723.74 |
16695 | 2023.07.14 02:00 | sell | 2830 | 0.10 | 180.508 | 0.000 | 0.000 | ||
16696 | 2023.07.14 02:00 | modify | 2830 | 0.10 | 180.508 | 181.508 | 178.108 | ||
16697 | 2023.07.14 03:00 | sell | 2831 | 0.10 | 180.717 | 0.000 | 0.000 | ||
16698 | 2023.07.14 03:00 | modify | 2831 | 0.10 | 180.717 | 181.717 | 178.317 | ||
16699 | 2023.07.14 04:00 | sell | 2832 | 0.10 | 180.557 | 0.000 | 0.000 | ||
16700 | 2023.07.14 04:00 | modify | 2832 | 0.10 | 180.557 | 181.557 | 178.157 | ||
16701 | 2023.07.14 05:00 | sell | 2833 | 0.10 | 180.804 | 0.000 | 0.000 | ||
16702 | 2023.07.14 05:00 | modify | 2833 | 0.10 | 180.804 | 181.804 | 178.404 | ||
16703 | 2023.07.14 06:00 | sell | 2834 | 0.10 | 180.827 | 0.000 | 0.000 | ||
16704 | 2023.07.14 06:00 | modify | 2834 | 0.10 | 180.827 | 181.827 | 178.427 | ||
16705 | 2023.07.14 06:51 | modify | 2830 | 0.10 | 180.508 | 181.508 | 178.808 | ||
16706 | 2023.07.14 06:51 | modify | 2832 | 0.10 | 180.557 | 181.557 | 178.857 | ||
16707 | 2023.07.14 07:00 | sell | 2835 | 0.10 | 181.212 | 0.000 | 0.000 | ||
16708 | 2023.07.14 07:00 | modify | 2835 | 0.10 | 181.212 | 182.212 | 178.812 | ||
16709 | 2023.07.14 07:01 | modify | 2829 | 0.10 | 180.637 | 181.637 | 178.937 | ||
16710 | 2023.07.14 07:02 | modify | 2831 | 0.10 | 180.717 | 181.717 | 179.017 | ||
16711 | 2023.07.14 07:04 | modify | 2833 | 0.10 | 180.804 | 181.804 | 179.104 | ||
16712 | 2023.07.14 07:04 | s/l | 2830 | 0.10 | 181.508 | 181.508 | 178.808 | -68.94 | 30654.80 |
16713 | 2023.07.14 07:04 | modify | 2834 | 0.10 | 180.827 | 181.827 | 179.127 | ||
16714 | 2023.07.14 07:04 | s/l | 2792 | 0.10 | 181.532 | 181.532 | 178.832 | -76.74 | 30578.06 |
16715 | 2023.07.14 07:04 | s/l | 2793 | 0.10 | 181.538 | 181.538 | 178.838 | -76.74 | 30501.32 |
16716 | 2023.07.14 07:04 | modify | 2811 | 0.10 | 180.198 | 180.398 | 182.598 | ||
16717 | 2023.07.14 07:05 | s/l | 2832 | 0.10 | 181.557 | 181.557 | 178.857 | -68.93 | 30432.39 |
16718 | 2023.07.14 08:00 | buy | 2836 | 0.10 | 181.326 | 0.000 | 0.000 | ||
16719 | 2023.07.14 08:00 | modify | 2836 | 0.10 | 181.326 | 180.326 | 183.726 | ||
16720 | 2023.07.14 09:00 | buy | 2837 | 0.10 | 181.520 | 0.000 | 0.000 | ||
16721 | 2023.07.14 09:00 | modify | 2837 | 0.10 | 181.520 | 180.520 | 183.920 | ||
16722 | 2023.07.14 09:09 | s/l | 2791 | 0.10 | 181.597 | 181.597 | 178.897 | -76.74 | 30355.65 |
16723 | 2023.07.14 09:09 | modify | 2810 | 0.10 | 180.256 | 180.456 | 182.656 | ||
16724 | 2023.07.14 09:09 | modify | 2814 | 0.10 | 180.287 | 180.487 | 182.687 | ||
16725 | 2023.07.14 09:09 | modify | 2809 | 0.10 | 180.292 | 180.492 | 182.692 | ||
16726 | 2023.07.14 09:09 | s/l | 2829 | 0.10 | 181.637 | 181.637 | 178.937 | -68.94 | 30286.71 |
16727 | 2023.07.14 09:09 | modify | 2811 | 0.10 | 180.198 | 180.598 | 182.598 | ||
16728 | 2023.07.14 09:09 | modify | 2812 | 0.10 | 180.332 | 180.532 | 182.732 | ||
16729 | 2023.07.14 09:10 | modify | 2810 | 0.10 | 180.256 | 180.656 | 182.656 | ||
16730 | 2023.07.14 09:10 | s/l | 2789 | 0.10 | 181.706 | 181.706 | 179.006 | -76.74 | 30209.97 |
16731 | 2023.07.14 09:10 | s/l | 2831 | 0.10 | 181.717 | 181.717 | 179.017 | -68.93 | 30141.04 |
16732 | 2023.07.14 09:10 | modify | 2814 | 0.10 | 180.287 | 180.687 | 182.687 | ||
16733 | 2023.07.14 09:10 | s/l | 2785 | 0.10 | 181.739 | 181.739 | 179.039 | -76.74 | 30064.30 |
16734 | 2023.07.14 09:10 | modify | 2811 | 0.10 | 180.198 | 180.798 | 182.598 | ||
16735 | 2023.07.14 09:10 | modify | 2809 | 0.10 | 180.292 | 180.692 | 182.692 | ||
16736 | 2023.07.14 10:00 | buy | 2838 | 0.10 | 181.679 | 0.000 | 0.000 | ||
16737 | 2023.07.14 10:00 | modify | 2838 | 0.10 | 181.679 | 180.679 | 184.079 | ||
16738 | 2023.07.14 10:05 | modify | 2812 | 0.10 | 180.332 | 180.732 | 182.732 | ||
16739 | 2023.07.14 10:07 | modify | 2810 | 0.10 | 180.256 | 180.856 | 182.656 | ||
16740 | 2023.07.14 10:07 | s/l | 2833 | 0.10 | 181.804 | 181.804 | 179.104 | -68.93 | 29995.37 |
16741 | 2023.07.14 10:08 | s/l | 2834 | 0.10 | 181.827 | 181.827 | 179.127 | -68.94 | 29926.43 |
16742 | 2023.07.14 10:08 | modify | 2814 | 0.10 | 180.287 | 180.887 | 182.687 | ||
16743 | 2023.07.14 10:12 | modify | 2809 | 0.10 | 180.292 | 180.892 | 182.692 | ||
16744 | 2023.07.14 10:12 | modify | 2811 | 0.10 | 180.198 | 181.402 | 182.598 | ||
16745 | 2023.07.14 10:17 | modify | 2815 | 0.10 | 180.521 | 180.721 | 182.921 | ||
16746 | 2023.07.14 10:17 | modify | 2812 | 0.10 | 180.332 | 180.932 | 182.732 | ||
16747 | 2023.07.14 10:18 | modify | 2810 | 0.10 | 180.256 | 181.456 | 182.656 | ||
16748 | 2023.07.14 10:18 | modify | 2835 | 0.10 | 181.212 | 182.212 | 179.512 | ||
16749 | 2023.07.14 10:18 | modify | 2811 | 0.10 | 180.198 | 181.472 | 182.598 | ||
16750 | 2023.07.14 10:18 | modify | 2814 | 0.10 | 180.287 | 181.488 | 182.687 | ||
16751 | 2023.07.14 10:18 | modify | 2828 | 0.10 | 181.232 | 182.232 | 179.532 | ||
16752 | 2023.07.14 10:18 | modify | 2809 | 0.10 | 180.292 | 181.495 | 182.692 | ||
16753 | 2023.07.14 10:32 | modify | 2815 | 0.10 | 180.521 | 180.921 | 182.921 | ||
16754 | 2023.07.14 10:32 | modify | 2810 | 0.10 | 180.256 | 181.527 | 182.656 | ||
16755 | 2023.07.14 10:32 | modify | 2812 | 0.10 | 180.332 | 181.535 | 182.732 | ||
16756 | 2023.07.14 10:33 | modify | 2811 | 0.10 | 180.198 | 181.544 | 182.598 | ||
16757 | 2023.07.14 10:33 | modify | 2814 | 0.10 | 180.287 | 181.560 | 182.687 | ||
16758 | 2023.07.14 10:33 | modify | 2809 | 0.10 | 180.292 | 181.568 | 182.692 | ||
16759 | 2023.07.14 10:40 | modify | 2810 | 0.10 | 180.256 | 181.597 | 182.656 | ||
16760 | 2023.07.14 10:41 | modify | 2812 | 0.10 | 180.332 | 181.611 | 182.732 | ||
16761 | 2023.07.14 10:41 | modify | 2811 | 0.10 | 180.198 | 181.617 | 182.598 | ||
16762 | 2023.07.14 10:41 | modify | 2815 | 0.10 | 180.521 | 181.121 | 182.921 | ||
16763 | 2023.07.14 11:00 | buy | 2839 | 0.10 | 181.737 | 0.000 | 0.000 | ||
16764 | 2023.07.14 11:00 | modify | 2839 | 0.10 | 181.737 | 180.737 | 184.137 | ||
16765 | 2023.07.14 11:03 | s/l | 2811 | 0.10 | 181.617 | 181.617 | 182.598 | 99.21 | 30025.64 |
16766 | 2023.07.14 11:03 | s/l | 2812 | 0.10 | 181.611 | 181.611 | 182.732 | 89.55 | 30115.19 |
16767 | 2023.07.14 11:04 | s/l | 2810 | 0.10 | 181.597 | 181.597 | 182.656 | 93.83 | 30209.03 |
16768 | 2023.07.14 11:04 | s/l | 2809 | 0.10 | 181.568 | 181.568 | 182.692 | 89.34 | 30298.37 |
16769 | 2023.07.14 11:04 | s/l | 2814 | 0.10 | 181.560 | 181.560 | 182.687 | 89.13 | 30387.50 |
16770 | 2023.07.14 12:00 | buy | 2840 | 0.10 | 181.710 | 0.000 | 0.000 | ||
16771 | 2023.07.14 12:00 | modify | 2840 | 0.10 | 181.710 | 180.710 | 184.110 | ||
16772 | 2023.07.14 13:00 | buy | 2841 | 0.10 | 182.047 | 0.000 | 0.000 | ||
16773 | 2023.07.14 13:00 | modify | 2841 | 0.10 | 182.047 | 181.047 | 184.447 | ||
16774 | 2023.07.14 13:53 | modify | 2815 | 0.10 | 180.521 | 181.729 | 182.921 | ||
16775 | 2023.07.14 14:00 | buy | 2842 | 0.10 | 182.010 | 0.000 | 0.000 | ||
16776 | 2023.07.14 14:00 | modify | 2842 | 0.10 | 182.010 | 181.010 | 184.410 | ||
16777 | 2023.07.14 14:00 | s/l | 2828 | 0.10 | 182.232 | 182.232 | 179.532 | -70.88 | 30316.62 |
16778 | 2023.07.14 14:00 | s/l | 2835 | 0.10 | 182.212 | 182.212 | 179.512 | -68.93 | 30247.69 |
16779 | 2023.07.14 14:00 | modify | 2815 | 0.10 | 180.521 | 181.809 | 182.921 | ||
16780 | 2023.07.14 14:00 | modify | 2822 | 0.10 | 180.938 | 181.838 | 182.638 | ||
16781 | 2023.07.14 14:00 | modify | 2818 | 0.10 | 180.939 | 181.839 | 182.639 | ||
16782 | 2023.07.14 14:00 | modify | 2815 | 0.10 | 180.521 | 181.880 | 182.921 | ||
16783 | 2023.07.14 14:30 | s/l | 2815 | 0.10 | 181.880 | 181.880 | 182.921 | 95.07 | 30342.76 |
16784 | 2023.07.14 14:31 | s/l | 2818 | 0.10 | 181.839 | 181.839 | 182.639 | 63.38 | 30406.15 |
16785 | 2023.07.14 14:31 | s/l | 2822 | 0.10 | 181.838 | 181.838 | 182.638 | 63.38 | 30469.53 |
16786 | 2023.07.14 15:00 | buy | 2843 | 0.10 | 181.714 | 0.000 | 0.000 | ||
16787 | 2023.07.14 15:00 | modify | 2843 | 0.10 | 181.714 | 180.714 | 184.114 | ||
16788 | 2023.07.14 16:00 | buy | 2844 | 0.10 | 181.941 | 0.000 | 0.000 | ||
16789 | 2023.07.14 16:00 | modify | 2844 | 0.10 | 181.941 | 180.941 | 184.341 | ||
16790 | 2023.07.14 17:00 | buy | 2845 | 0.10 | 181.862 | 0.000 | 0.000 | ||
16791 | 2023.07.14 17:00 | modify | 2845 | 0.10 | 181.862 | 180.862 | 184.262 | ||
16792 | 2023.07.14 18:00 | buy | 2846 | 0.10 | 181.916 | 0.000 | 0.000 | ||
16793 | 2023.07.14 18:00 | modify | 2846 | 0.10 | 181.916 | 180.916 | 184.316 | ||
16794 | 2023.07.14 19:00 | buy | 2847 | 0.10 | 181.932 | 0.000 | 0.000 | ||
16795 | 2023.07.14 19:00 | modify | 2847 | 0.10 | 181.932 | 180.932 | 184.332 | ||
16796 | 2023.07.14 20:00 | buy | 2848 | 0.10 | 181.896 | 0.000 | 0.000 | ||
16797 | 2023.07.14 20:00 | modify | 2848 | 0.10 | 181.896 | 180.896 | 184.296 | ||
16798 | 2023.07.16 23:00 | sell | 2849 | 0.10 | 181.661 | 0.000 | 0.000 | ||
16799 | 2023.07.16 23:00 | modify | 2849 | 0.10 | 181.661 | 182.661 | 179.261 | ||
16800 | 2023.07.17 00:18 | modify | 2841 | 0.10 | 182.047 | 181.047 | 183.747 | ||
16801 | 2023.07.17 00:18 | modify | 2842 | 0.10 | 182.010 | 181.010 | 183.710 | ||
16802 | 2023.07.17 00:48 | modify | 2844 | 0.10 | 181.941 | 180.941 | 183.641 | ||
16803 | 2023.07.17 00:50 | modify | 2847 | 0.10 | 181.932 | 180.932 | 183.632 | ||
16804 | 2023.07.17 00:52 | modify | 2846 | 0.10 | 181.916 | 180.916 | 183.616 | ||
16805 | 2023.07.17 00:55 | modify | 2848 | 0.10 | 181.896 | 180.896 | 183.596 | ||
16806 | 2023.07.17 01:00 | sell | 2850 | 0.10 | 181.179 | 0.000 | 0.000 | ||
16807 | 2023.07.17 01:00 | modify | 2850 | 0.10 | 181.179 | 182.179 | 178.779 | ||
16808 | 2023.07.17 02:00 | sell | 2851 | 0.10 | 181.288 | 0.000 | 0.000 | ||
16809 | 2023.07.17 02:00 | modify | 2851 | 0.10 | 181.288 | 182.288 | 178.888 | ||
16810 | 2023.07.17 03:00 | sell | 2852 | 0.10 | 181.345 | 0.000 | 0.000 | ||
16811 | 2023.07.17 03:00 | modify | 2852 | 0.10 | 181.345 | 182.345 | 178.945 | ||
16812 | 2023.07.17 04:00 | sell | 2853 | 0.10 | 181.468 | 0.000 | 0.000 | ||
16813 | 2023.07.17 04:00 | modify | 2853 | 0.10 | 181.468 | 182.468 | 179.068 | ||
16814 | 2023.07.17 05:00 | sell | 2854 | 0.10 | 181.424 | 0.000 | 0.000 | ||
16815 | 2023.07.17 05:00 | modify | 2854 | 0.10 | 181.424 | 182.424 | 179.024 | ||
16816 | 2023.07.17 06:00 | sell | 2855 | 0.10 | 181.450 | 0.000 | 0.000 | ||
16817 | 2023.07.17 06:00 | modify | 2855 | 0.10 | 181.450 | 182.450 | 179.050 | ||
16818 | 2023.07.17 06:31 | modify | 2845 | 0.10 | 181.862 | 180.862 | 183.562 | ||
16819 | 2023.07.17 06:33 | s/l | 2841 | 0.10 | 181.047 | 181.047 | 183.747 | -67.81 | 30401.72 |
16820 | 2023.07.17 06:34 | modify | 2839 | 0.10 | 181.737 | 180.737 | 183.437 | ||
16821 | 2023.07.17 06:34 | modify | 2843 | 0.10 | 181.714 | 180.714 | 183.414 | ||
16822 | 2023.07.17 06:34 | s/l | 2842 | 0.10 | 181.010 | 181.010 | 183.710 | -67.80 | 30333.92 |
16823 | 2023.07.17 06:34 | modify | 2840 | 0.10 | 181.710 | 180.710 | 183.410 | ||
16824 | 2023.07.17 06:36 | modify | 2838 | 0.10 | 181.679 | 180.679 | 183.379 | ||
16825 | 2023.07.17 06:36 | s/l | 2844 | 0.10 | 180.941 | 180.941 | 183.641 | -67.80 | 30266.13 |
16826 | 2023.07.17 07:00 | sell | 2856 | 0.10 | 181.117 | 0.000 | 0.000 | ||
16827 | 2023.07.17 07:00 | modify | 2856 | 0.10 | 181.117 | 182.117 | 178.717 | ||
16828 | 2023.07.17 08:00 | buy | 2857 | 0.10 | 181.725 | 0.000 | 0.000 | ||
16829 | 2023.07.17 08:00 | modify | 2857 | 0.10 | 181.725 | 180.725 | 184.125 | ||
16830 | 2023.07.17 09:00 | sell | 2858 | 0.10 | 181.221 | 0.000 | 0.000 | ||
16831 | 2023.07.17 09:00 | modify | 2858 | 0.10 | 181.221 | 182.221 | 178.821 | ||
16832 | 2023.07.17 09:33 | modify | 2857 | 0.10 | 181.725 | 180.725 | 183.425 | ||
16833 | 2023.07.17 09:38 | s/l | 2847 | 0.10 | 180.932 | 180.932 | 183.632 | -67.81 | 30198.32 |
16834 | 2023.07.17 09:38 | s/l | 2846 | 0.10 | 180.916 | 180.916 | 183.616 | -67.80 | 30130.52 |
16835 | 2023.07.17 09:38 | s/l | 2848 | 0.10 | 180.896 | 180.896 | 183.596 | -67.80 | 30062.73 |
16836 | 2023.07.17 09:47 | s/l | 2845 | 0.10 | 180.862 | 180.862 | 183.562 | -67.81 | 29994.92 |
16837 | 2023.07.17 09:48 | modify | 2837 | 0.10 | 181.520 | 180.520 | 183.220 | ||
16838 | 2023.07.17 09:49 | s/l | 2839 | 0.10 | 180.737 | 180.737 | 183.437 | -67.80 | 29927.12 |
16839 | 2023.07.17 09:49 | s/l | 2857 | 0.10 | 180.725 | 180.725 | 183.425 | -69.05 | 29858.07 |
16840 | 2023.07.17 09:49 | s/l | 2843 | 0.10 | 180.714 | 180.714 | 183.414 | -67.81 | 29790.27 |
16841 | 2023.07.17 09:49 | s/l | 2840 | 0.10 | 180.710 | 180.710 | 183.410 | -67.80 | 29722.47 |
16842 | 2023.07.17 10:00 | sell | 2859 | 0.10 | 180.876 | 0.000 | 0.000 | ||
16843 | 2023.07.17 10:00 | modify | 2859 | 0.10 | 180.876 | 181.876 | 178.476 | ||
16844 | 2023.07.17 10:25 | s/l | 2838 | 0.10 | 180.679 | 180.679 | 183.379 | -67.80 | 29654.67 |
16845 | 2023.07.17 11:00 | sell | 2860 | 0.10 | 180.674 | 0.000 | 0.000 | ||
16846 | 2023.07.17 11:00 | modify | 2860 | 0.10 | 180.674 | 181.674 | 178.274 | ||
16847 | 2023.07.17 11:00 | modify | 2836 | 0.10 | 181.326 | 180.326 | 183.026 | ||
16848 | 2023.07.17 12:00 | sell | 2861 | 0.10 | 181.025 | 0.000 | 0.000 | ||
16849 | 2023.07.17 12:00 | modify | 2861 | 0.10 | 181.025 | 182.025 | 178.625 | ||
16850 | 2023.07.17 12:35 | modify | 2860 | 0.10 | 180.674 | 181.674 | 178.974 | ||
16851 | 2023.07.17 12:54 | modify | 2859 | 0.10 | 180.876 | 181.876 | 179.176 | ||
16852 | 2023.07.17 12:54 | s/l | 2860 | 0.10 | 181.674 | 181.674 | 178.974 | -68.93 | 29585.74 |
16853 | 2023.07.17 12:55 | modify | 2861 | 0.10 | 181.025 | 182.025 | 179.325 | ||
16854 | 2023.07.17 13:00 | buy | 2862 | 0.10 | 181.573 | 0.000 | 0.000 | ||
16855 | 2023.07.17 13:00 | modify | 2862 | 0.10 | 181.573 | 180.573 | 183.973 | ||
16856 | 2023.07.17 13:30 | modify | 2856 | 0.10 | 181.117 | 182.117 | 179.417 | ||
16857 | 2023.07.17 13:32 | s/l | 2859 | 0.10 | 181.876 | 181.876 | 179.176 | -68.93 | 29516.81 |
16858 | 2023.07.17 13:32 | modify | 2850 | 0.10 | 181.179 | 182.179 | 179.479 | ||
16859 | 2023.07.17 13:32 | modify | 2858 | 0.10 | 181.221 | 182.221 | 179.521 | ||
16860 | 2023.07.17 13:32 | modify | 2851 | 0.10 | 181.288 | 182.288 | 179.588 | ||
16861 | 2023.07.17 13:33 | s/l | 2861 | 0.10 | 182.025 | 182.025 | 179.325 | -68.93 | 29447.88 |
16862 | 2023.07.17 13:33 | modify | 2852 | 0.10 | 181.345 | 182.345 | 179.645 | ||
16863 | 2023.07.17 14:00 | buy | 2863 | 0.10 | 181.938 | 0.000 | 0.000 | ||
16864 | 2023.07.17 14:00 | modify | 2863 | 0.10 | 181.938 | 180.938 | 184.338 | ||
16865 | 2023.07.17 14:29 | s/l | 2856 | 0.10 | 182.117 | 182.117 | 179.417 | -68.94 | 29378.94 |
16866 | 2023.07.17 14:29 | modify | 2854 | 0.10 | 181.424 | 182.424 | 179.724 | ||
16867 | 2023.07.17 14:49 | modify | 2855 | 0.10 | 181.450 | 182.450 | 179.750 | ||
16868 | 2023.07.17 14:49 | modify | 2853 | 0.10 | 181.468 | 182.468 | 179.768 | ||
16869 | 2023.07.17 14:49 | s/l | 2850 | 0.10 | 182.179 | 182.179 | 179.479 | -68.93 | 29310.01 |
16870 | 2023.07.17 15:00 | buy | 2864 | 0.10 | 182.000 | 0.000 | 0.000 | ||
16871 | 2023.07.17 15:00 | modify | 2864 | 0.10 | 182.000 | 181.000 | 184.400 | ||
16872 | 2023.07.17 16:00 | buy | 2865 | 0.10 | 181.690 | 0.000 | 0.000 | ||
16873 | 2023.07.17 16:00 | modify | 2865 | 0.10 | 181.690 | 180.690 | 184.090 | ||
16874 | 2023.07.17 17:00 | buy | 2866 | 0.10 | 181.529 | 0.000 | 0.000 | ||
16875 | 2023.07.17 17:00 | modify | 2866 | 0.10 | 181.529 | 180.529 | 183.929 | ||
16876 | 2023.07.17 18:00 | sell | 2867 | 0.10 | 181.614 | 0.000 | 0.000 | ||
16877 | 2023.07.17 18:00 | modify | 2867 | 0.10 | 181.614 | 182.614 | 179.214 | ||
16878 | 2023.07.17 19:00 | buy | 2868 | 0.10 | 181.413 | 0.000 | 0.000 | ||
16879 | 2023.07.17 19:00 | modify | 2868 | 0.10 | 181.413 | 180.413 | 183.813 | ||
16880 | 2023.07.17 20:00 | buy | 2869 | 0.10 | 181.370 | 0.000 | 0.000 | ||
16881 | 2023.07.17 20:00 | modify | 2869 | 0.10 | 181.370 | 180.370 | 183.770 | ||
16882 | 2023.07.17 20:01 | modify | 2864 | 0.10 | 182.000 | 181.000 | 183.700 | ||
16883 | 2023.07.17 21:00 | buy | 2870 | 0.10 | 181.314 | 0.000 | 0.000 | ||
16884 | 2023.07.17 21:00 | modify | 2870 | 0.10 | 181.314 | 180.314 | 183.714 | ||
16885 | 2023.07.17 21:04 | modify | 2863 | 0.10 | 181.938 | 180.938 | 183.638 | ||
16886 | 2023.07.17 22:00 | buy | 2871 | 0.10 | 181.365 | 0.000 | 0.000 | ||
16887 | 2023.07.17 22:00 | modify | 2871 | 0.10 | 181.365 | 180.365 | 183.765 | ||
16888 | 2023.07.17 23:00 | sell | 2872 | 0.10 | 181.376 | 0.000 | 0.000 | ||
16889 | 2023.07.17 23:00 | modify | 2872 | 0.10 | 181.376 | 182.376 | 178.976 | ||
16890 | 2023.07.18 01:00 | sell | 2873 | 0.10 | 181.551 | 0.000 | 0.000 | ||
16891 | 2023.07.18 01:00 | modify | 2873 | 0.10 | 181.551 | 182.551 | 179.151 | ||
16892 | 2023.07.18 02:00 | sell | 2874 | 0.10 | 181.347 | 0.000 | 0.000 | ||
16893 | 2023.07.18 02:00 | modify | 2874 | 0.10 | 181.347 | 182.347 | 178.947 | ||
16894 | 2023.07.18 03:00 | sell | 2875 | 0.10 | 181.363 | 0.000 | 0.000 | ||
16895 | 2023.07.18 03:00 | modify | 2875 | 0.10 | 181.363 | 182.363 | 178.963 | ||
16896 | 2023.07.18 04:00 | sell | 2876 | 0.10 | 181.467 | 0.000 | 0.000 | ||
16897 | 2023.07.18 04:00 | modify | 2876 | 0.10 | 181.467 | 182.467 | 179.067 | ||
16898 | 2023.07.18 05:00 | sell | 2877 | 0.10 | 181.299 | 0.000 | 0.000 | ||
16899 | 2023.07.18 05:00 | modify | 2877 | 0.10 | 181.299 | 182.299 | 178.899 | ||
16900 | 2023.07.18 06:00 | sell | 2878 | 0.10 | 181.212 | 0.000 | 0.000 | ||
16901 | 2023.07.18 06:00 | modify | 2878 | 0.10 | 181.212 | 182.212 | 178.812 | ||
16902 | 2023.07.18 07:00 | close | 2816 | 0.10 | 181.049 | 180.081 | 182.781 | 1.52 | 29311.53 |
16903 | 2023.07.18 07:00 | sell | 2879 | 0.10 | 181.049 | 0.000 | 0.000 | ||
16904 | 2023.07.18 07:00 | modify | 2879 | 0.10 | 181.049 | 182.049 | 178.649 | ||
16905 | 2023.07.18 07:00 | s/l | 2864 | 0.10 | 181.000 | 181.000 | 183.700 | -67.80 | 29243.73 |
16906 | 2023.07.18 07:00 | modify | 2865 | 0.10 | 181.690 | 180.690 | 183.390 | ||
16907 | 2023.07.18 07:03 | s/l | 2863 | 0.10 | 180.938 | 180.938 | 183.638 | -67.80 | 29175.94 |
16908 | 2023.07.18 08:00 | sell | 2880 | 0.10 | 180.926 | 0.000 | 0.000 | ||
16909 | 2023.07.18 08:00 | modify | 2880 | 0.10 | 180.926 | 181.926 | 178.526 | ||
16910 | 2023.07.18 08:00 | modify | 2862 | 0.10 | 181.573 | 180.573 | 183.273 | ||
16911 | 2023.07.18 08:01 | modify | 2866 | 0.10 | 181.529 | 180.529 | 183.229 | ||
16912 | 2023.07.18 08:12 | modify | 2868 | 0.10 | 181.413 | 180.413 | 183.113 | ||
16913 | 2023.07.18 09:00 | sell | 2881 | 0.10 | 180.828 | 0.000 | 0.000 | ||
16914 | 2023.07.18 09:00 | modify | 2881 | 0.10 | 180.828 | 181.828 | 178.428 | ||
16915 | 2023.07.18 10:00 | close | 2817 | 0.10 | 181.053 | 180.039 | 182.739 | 4.70 | 29180.64 |
16916 | 2023.07.18 10:00 | sell | 2882 | 0.10 | 181.053 | 0.000 | 0.000 | ||
16917 | 2023.07.18 10:00 | modify | 2882 | 0.10 | 181.053 | 182.053 | 178.653 | ||
16918 | 2023.07.18 11:00 | close | 2820 | 0.10 | 181.461 | 180.138 | 182.838 | 26.03 | 29206.66 |
16919 | 2023.07.18 11:00 | sell | 2883 | 0.10 | 181.461 | 0.000 | 0.000 | ||
16920 | 2023.07.18 11:00 | modify | 2883 | 0.10 | 181.461 | 182.461 | 179.061 | ||
16921 | 2023.07.18 12:00 | close | 2823 | 0.10 | 181.222 | 180.094 | 182.794 | 12.57 | 29219.23 |
16922 | 2023.07.18 12:00 | sell | 2884 | 0.10 | 181.222 | 0.000 | 0.000 | ||
16923 | 2023.07.18 12:00 | modify | 2884 | 0.10 | 181.222 | 182.222 | 178.822 | ||
16924 | 2023.07.18 12:30 | s/l | 2865 | 0.10 | 180.690 | 180.690 | 183.390 | -67.80 | 29151.44 |
16925 | 2023.07.18 12:30 | modify | 2871 | 0.10 | 181.365 | 180.365 | 183.065 | ||
16926 | 2023.07.18 12:30 | modify | 2869 | 0.10 | 181.370 | 180.370 | 183.070 | ||
16927 | 2023.07.18 12:30 | modify | 2870 | 0.10 | 181.314 | 180.314 | 183.014 | ||
16928 | 2023.07.18 13:00 | sell | 2885 | 0.10 | 180.764 | 0.000 | 0.000 | ||
16929 | 2023.07.18 13:00 | modify | 2885 | 0.10 | 180.764 | 181.764 | 178.364 | ||
16930 | 2023.07.18 13:37 | s/l | 2862 | 0.10 | 180.573 | 180.573 | 183.273 | -67.80 | 29083.64 |
16931 | 2023.07.18 13:38 | s/l | 2866 | 0.10 | 180.529 | 180.529 | 183.229 | -67.80 | 29015.84 |
16932 | 2023.07.18 13:38 | s/l | 2837 | 0.10 | 180.520 | 180.520 | 183.220 | -66.55 | 28949.29 |
16933 | 2023.07.18 13:38 | s/l | 2868 | 0.10 | 180.413 | 180.413 | 183.113 | -67.80 | 28881.49 |
16934 | 2023.07.18 13:40 | s/l | 2869 | 0.10 | 180.370 | 180.370 | 183.070 | -67.81 | 28813.68 |
16935 | 2023.07.18 13:40 | s/l | 2871 | 0.10 | 180.365 | 180.365 | 183.065 | -67.80 | 28745.89 |
16936 | 2023.07.18 13:51 | modify | 2885 | 0.10 | 180.764 | 181.764 | 179.064 | ||
16937 | 2023.07.18 14:00 | sell | 2886 | 0.10 | 181.325 | 0.000 | 0.000 | ||
16938 | 2023.07.18 14:00 | modify | 2886 | 0.10 | 181.325 | 182.325 | 178.925 | ||
16939 | 2023.07.18 14:04 | modify | 2881 | 0.10 | 180.828 | 181.828 | 179.128 | ||
16940 | 2023.07.18 14:04 | modify | 2880 | 0.10 | 180.926 | 181.926 | 179.226 | ||
16941 | 2023.07.18 14:07 | modify | 2882 | 0.10 | 181.053 | 182.053 | 179.353 | ||
16942 | 2023.07.18 14:07 | modify | 2879 | 0.10 | 181.049 | 182.049 | 179.349 | ||
16943 | 2023.07.18 14:07 | s/l | 2885 | 0.10 | 181.764 | 181.764 | 179.064 | -68.93 | 28676.96 |
16944 | 2023.07.18 14:07 | s/l | 2881 | 0.10 | 181.828 | 181.828 | 179.128 | -68.93 | 28608.03 |
16945 | 2023.07.18 15:00 | buy | 2887 | 0.10 | 181.371 | 0.000 | 0.000 | ||
16946 | 2023.07.18 15:00 | modify | 2887 | 0.10 | 181.371 | 180.371 | 183.771 | ||
16947 | 2023.07.18 16:00 | buy | 2888 | 0.10 | 181.375 | 0.000 | 0.000 | ||
16948 | 2023.07.18 16:00 | modify | 2888 | 0.10 | 181.375 | 180.375 | 183.775 | ||
16949 | 2023.07.18 17:00 | buy | 2889 | 0.10 | 181.356 | 0.000 | 0.000 | ||
16950 | 2023.07.18 17:00 | modify | 2889 | 0.10 | 181.356 | 180.356 | 183.756 | ||
16951 | 2023.07.18 18:00 | buy | 2890 | 0.10 | 181.144 | 0.000 | 0.000 | ||
16952 | 2023.07.18 18:00 | modify | 2890 | 0.10 | 181.144 | 180.144 | 183.544 | ||
16953 | 2023.07.18 19:00 | buy | 2891 | 0.10 | 181.164 | 0.000 | 0.000 | ||
16954 | 2023.07.18 19:00 | modify | 2891 | 0.10 | 181.164 | 180.164 | 183.564 | ||
16955 | 2023.07.18 20:00 | buy | 2892 | 0.10 | 181.207 | 0.000 | 0.000 | ||
16956 | 2023.07.18 20:00 | modify | 2892 | 0.10 | 181.207 | 180.207 | 183.607 | ||
16957 | 2023.07.18 21:00 | sell | 2893 | 0.10 | 180.945 | 0.000 | 0.000 | ||
16958 | 2023.07.18 21:00 | modify | 2893 | 0.10 | 180.945 | 181.945 | 178.545 | ||
16959 | 2023.07.18 22:00 | close | 2836 | 0.10 | 180.956 | 180.326 | 183.026 | -23.06 | 28584.96 |
16960 | 2023.07.18 22:00 | sell | 2894 | 0.10 | 180.956 | 0.000 | 0.000 | ||
16961 | 2023.07.18 22:00 | modify | 2894 | 0.10 | 180.956 | 181.956 | 178.556 | ||
16962 | 2023.07.18 23:00 | close | 2849 | 0.10 | 181.171 | 182.661 | 179.261 | 29.87 | 28614.84 |
16963 | 2023.07.18 23:00 | buy | 2895 | 0.10 | 181.171 | 0.000 | 0.000 | ||
16964 | 2023.07.18 23:00 | modify | 2895 | 0.10 | 181.171 | 180.171 | 183.571 | ||
16965 | 2023.07.19 05:00 | close | 2851 | 0.10 | 181.447 | 182.288 | 179.588 | -14.87 | 28599.97 |
16966 | 2023.07.19 05:00 | buy | 2896 | 0.10 | 181.447 | 0.000 | 0.000 | ||
16967 | 2023.07.19 05:00 | modify | 2896 | 0.10 | 181.447 | 180.447 | 183.847 | ||
16968 | 2023.07.19 05:52 | modify | 2893 | 0.10 | 180.945 | 181.945 | 179.245 | ||
16969 | 2023.07.19 05:53 | modify | 2894 | 0.10 | 180.956 | 181.956 | 179.256 | ||
16970 | 2023.07.19 06:00 | close | 2852 | 0.10 | 181.557 | 182.345 | 179.645 | -18.52 | 28581.46 |
16971 | 2023.07.19 06:00 | buy | 2897 | 0.10 | 181.557 | 0.000 | 0.000 | ||
16972 | 2023.07.19 06:00 | modify | 2897 | 0.10 | 181.557 | 180.557 | 183.957 | ||
16973 | 2023.07.19 06:00 | modify | 2897 | 0.10 | 181.557 | 180.557 | 183.257 | ||
16974 | 2023.07.19 06:00 | modify | 2896 | 0.10 | 181.447 | 180.447 | 183.147 | ||
16975 | 2023.07.19 06:00 | modify | 2888 | 0.10 | 181.375 | 180.375 | 183.075 | ||
16976 | 2023.07.19 06:00 | modify | 2887 | 0.10 | 181.371 | 180.371 | 183.071 | ||
16977 | 2023.07.19 06:00 | modify | 2889 | 0.10 | 181.356 | 180.356 | 183.056 | ||
16978 | 2023.07.19 06:01 | s/l | 2897 | 0.10 | 180.557 | 180.557 | 183.257 | -69.05 | 28512.41 |
16979 | 2023.07.19 06:10 | modify | 2892 | 0.10 | 181.207 | 180.207 | 182.907 | ||
16980 | 2023.07.19 06:11 | modify | 2895 | 0.10 | 181.171 | 180.171 | 182.871 | ||
16981 | 2023.07.19 06:11 | modify | 2891 | 0.10 | 181.164 | 180.164 | 182.864 | ||
16982 | 2023.07.19 06:11 | s/l | 2896 | 0.10 | 180.447 | 180.447 | 183.147 | -69.04 | 28443.37 |
16983 | 2023.07.19 06:11 | modify | 2890 | 0.10 | 181.144 | 180.144 | 182.844 | ||
16984 | 2023.07.19 06:12 | s/l | 2887 | 0.10 | 180.371 | 180.371 | 183.071 | -67.80 | 28375.57 |
16985 | 2023.07.19 06:12 | s/l | 2888 | 0.10 | 180.375 | 180.375 | 183.075 | -67.80 | 28307.77 |
16986 | 2023.07.19 06:13 | s/l | 2889 | 0.10 | 180.356 | 180.356 | 183.056 | -67.81 | 28239.97 |
16987 | 2023.07.19 06:13 | s/l | 2870 | 0.10 | 180.314 | 180.314 | 183.014 | -66.55 | 28173.41 |
16988 | 2023.07.19 07:00 | sell | 2898 | 0.10 | 180.755 | 0.000 | 0.000 | ||
16989 | 2023.07.19 07:00 | modify | 2898 | 0.10 | 180.755 | 181.755 | 178.355 | ||
16990 | 2023.07.19 08:00 | sell | 2899 | 0.10 | 180.616 | 0.000 | 0.000 | ||
16991 | 2023.07.19 08:00 | modify | 2899 | 0.10 | 180.616 | 181.616 | 178.216 | ||
16992 | 2023.07.19 09:00 | sell | 2900 | 0.10 | 180.697 | 0.000 | 0.000 | ||
16993 | 2023.07.19 09:00 | modify | 2900 | 0.10 | 180.697 | 181.697 | 178.297 | ||
16994 | 2023.07.19 10:00 | sell | 2901 | 0.10 | 181.020 | 0.000 | 0.000 | ||
16995 | 2023.07.19 10:00 | modify | 2901 | 0.10 | 181.020 | 182.020 | 178.620 | ||
16996 | 2023.07.19 11:00 | sell | 2902 | 0.10 | 180.724 | 0.000 | 0.000 | ||
16997 | 2023.07.19 11:00 | modify | 2902 | 0.10 | 180.724 | 181.724 | 178.324 | ||
16998 | 2023.07.19 12:00 | sell | 2903 | 0.10 | 180.300 | 0.000 | 0.000 | ||
16999 | 2023.07.19 12:00 | modify | 2903 | 0.10 | 180.300 | 181.300 | 177.900 | ||
17000 | 2023.07.19 12:04 | modify | 2867 | 0.10 | 181.614 | 181.414 | 179.214 | ||
17001 | 2023.07.19 12:28 | modify | 2873 | 0.10 | 181.551 | 181.351 | 179.151 | ||
17002 | 2023.07.19 12:28 | s/l | 2892 | 0.10 | 180.207 | 180.207 | 182.907 | -67.80 | 28105.61 |
17003 | 2023.07.19 12:28 | modify | 2867 | 0.10 | 181.614 | 181.214 | 179.214 | ||
17004 | 2023.07.19 12:28 | s/l | 2895 | 0.10 | 180.171 | 180.171 | 182.871 | -67.81 | 28037.81 |
17005 | 2023.07.19 12:28 | s/l | 2891 | 0.10 | 180.164 | 180.164 | 182.864 | -67.80 | 27970.01 |
17006 | 2023.07.19 12:28 | s/l | 2890 | 0.10 | 180.144 | 180.144 | 182.844 | -67.80 | 27902.21 |
17007 | 2023.07.19 12:28 | modify | 2876 | 0.10 | 181.467 | 181.267 | 179.067 | ||
17008 | 2023.07.19 12:28 | modify | 2853 | 0.10 | 181.468 | 180.568 | 179.768 | ||
17009 | 2023.07.19 12:28 | modify | 2883 | 0.10 | 181.461 | 181.261 | 179.061 | ||
17010 | 2023.07.19 12:29 | modify | 2873 | 0.10 | 181.551 | 181.151 | 179.151 | ||
17011 | 2023.07.19 12:29 | modify | 2855 | 0.10 | 181.450 | 180.550 | 179.750 | ||
17012 | 2023.07.19 12:29 | modify | 2854 | 0.10 | 181.424 | 180.524 | 179.724 | ||
17013 | 2023.07.19 12:29 | modify | 2867 | 0.10 | 181.614 | 181.014 | 179.214 | ||
17014 | 2023.07.19 12:29 | modify | 2872 | 0.10 | 181.376 | 181.176 | 178.976 | ||
17015 | 2023.07.19 12:29 | modify | 2876 | 0.10 | 181.467 | 181.067 | 179.067 | ||
17016 | 2023.07.19 12:29 | modify | 2853 | 0.10 | 181.468 | 180.368 | 179.768 | ||
17017 | 2023.07.19 12:30 | modify | 2875 | 0.10 | 181.363 | 181.163 | 178.963 | ||
17018 | 2023.07.19 12:30 | modify | 2883 | 0.10 | 181.461 | 181.061 | 179.061 | ||
17019 | 2023.07.19 12:30 | modify | 2873 | 0.10 | 181.551 | 180.951 | 179.151 | ||
17020 | 2023.07.19 12:30 | modify | 2855 | 0.10 | 181.450 | 180.350 | 179.750 | ||
17021 | 2023.07.19 12:30 | modify | 2874 | 0.10 | 181.347 | 181.147 | 178.947 | ||
17022 | 2023.07.19 12:30 | s/l | 2855 | 0.10 | 180.350 | 180.350 | 179.750 | 71.92 | 27974.14 |
17023 | 2023.07.19 12:48 | s/l | 2853 | 0.10 | 180.368 | 180.368 | 179.768 | 71.92 | 28046.06 |
17024 | 2023.07.19 13:00 | sell | 2904 | 0.10 | 180.354 | 0.000 | 0.000 | ||
17025 | 2023.07.19 13:00 | modify | 2904 | 0.10 | 180.354 | 181.354 | 177.954 | ||
17026 | 2023.07.19 14:00 | sell | 2905 | 0.10 | 180.254 | 0.000 | 0.000 | ||
17027 | 2023.07.19 14:00 | modify | 2905 | 0.10 | 180.254 | 181.254 | 177.854 | ||
17028 | 2023.07.19 14:53 | modify | 2886 | 0.10 | 181.325 | 181.125 | 178.925 | ||
17029 | 2023.07.19 14:53 | modify | 2854 | 0.10 | 181.424 | 180.324 | 179.724 | ||
17030 | 2023.07.19 14:54 | modify | 2867 | 0.10 | 181.614 | 180.412 | 179.214 | ||
17031 | 2023.07.19 14:54 | modify | 2877 | 0.10 | 181.299 | 181.099 | 178.899 | ||
17032 | 2023.07.19 14:55 | modify | 2872 | 0.10 | 181.376 | 180.976 | 178.976 | ||
17033 | 2023.07.19 14:55 | modify | 2876 | 0.10 | 181.467 | 180.867 | 179.067 | ||
17034 | 2023.07.19 14:57 | modify | 2875 | 0.10 | 181.363 | 180.963 | 178.963 | ||
17035 | 2023.07.19 14:57 | modify | 2883 | 0.10 | 181.461 | 180.861 | 179.061 | ||
17036 | 2023.07.19 14:57 | modify | 2873 | 0.10 | 181.551 | 180.350 | 179.151 | ||
17037 | 2023.07.19 14:57 | modify | 2874 | 0.10 | 181.347 | 180.947 | 178.947 | ||
17038 | 2023.07.19 14:57 | modify | 2867 | 0.10 | 181.614 | 180.341 | 179.214 | ||
17039 | 2023.07.19 14:58 | modify | 2886 | 0.10 | 181.325 | 180.925 | 178.925 | ||
17040 | 2023.07.19 14:58 | modify | 2884 | 0.10 | 181.222 | 181.022 | 178.822 | ||
17041 | 2023.07.19 14:58 | modify | 2854 | 0.10 | 181.424 | 180.124 | 179.724 | ||
17042 | 2023.07.19 14:58 | modify | 2858 | 0.10 | 181.221 | 180.321 | 179.521 | ||
17043 | 2023.07.19 14:58 | modify | 2878 | 0.10 | 181.212 | 181.012 | 178.812 | ||
17044 | 2023.07.19 15:00 | sell | 2906 | 0.10 | 179.911 | 0.000 | 0.000 | ||
17045 | 2023.07.19 15:00 | modify | 2906 | 0.10 | 179.911 | 180.911 | 177.511 | ||
17046 | 2023.07.19 15:00 | modify | 2877 | 0.10 | 181.299 | 180.899 | 178.899 | ||
17047 | 2023.07.19 15:01 | modify | 2873 | 0.10 | 181.551 | 180.279 | 179.151 | ||
17048 | 2023.07.19 15:01 | modify | 2876 | 0.10 | 181.467 | 180.267 | 179.067 | ||
17049 | 2023.07.19 15:01 | modify | 2872 | 0.10 | 181.376 | 180.776 | 178.976 | ||
17050 | 2023.07.19 15:01 | modify | 2867 | 0.10 | 181.614 | 180.267 | 179.214 | ||
17051 | 2023.07.19 15:01 | modify | 2883 | 0.10 | 181.461 | 180.261 | 179.061 | ||
17052 | 2023.07.19 15:01 | modify | 2875 | 0.10 | 181.363 | 180.763 | 178.963 | ||
17053 | 2023.07.19 15:45 | s/l | 2854 | 0.10 | 180.124 | 180.124 | 179.724 | 85.71 | 28131.78 |
17054 | 2023.07.19 15:57 | s/l | 2883 | 0.10 | 180.261 | 180.261 | 179.061 | 80.77 | 28212.55 |
17055 | 2023.07.19 15:58 | s/l | 2867 | 0.10 | 180.267 | 180.267 | 179.214 | 88.94 | 28301.49 |
17056 | 2023.07.19 15:58 | s/l | 2876 | 0.10 | 180.267 | 180.267 | 179.067 | 80.77 | 28382.26 |
17057 | 2023.07.19 16:00 | sell | 2907 | 0.10 | 180.234 | 0.000 | 0.000 | ||
17058 | 2023.07.19 16:00 | modify | 2907 | 0.10 | 180.234 | 181.234 | 177.834 | ||
17059 | 2023.07.19 16:00 | s/l | 2873 | 0.10 | 180.279 | 180.279 | 179.151 | 85.73 | 28467.99 |
17060 | 2023.07.19 16:01 | s/l | 2858 | 0.10 | 180.321 | 180.321 | 179.521 | 58.13 | 28526.12 |
17061 | 2023.07.19 19:21 | modify | 2906 | 0.10 | 179.911 | 180.911 | 178.211 | ||
17062 | 2023.07.19 19:59 | s/l | 2875 | 0.10 | 180.763 | 180.763 | 178.963 | 39.41 | 28565.53 |
17063 | 2023.07.19 20:00 | sell | 2908 | 0.10 | 180.718 | 0.000 | 0.000 | ||
17064 | 2023.07.19 20:00 | modify | 2908 | 0.10 | 180.718 | 181.718 | 178.318 | ||
17065 | 2023.07.19 20:01 | s/l | 2872 | 0.10 | 180.776 | 180.776 | 178.976 | 37.45 | 28602.98 |
17066 | 2023.07.19 22:00 | buy | 2909 | 0.10 | 180.645 | 0.000 | 0.000 | ||
17067 | 2023.07.19 22:00 | modify | 2909 | 0.10 | 180.645 | 179.645 | 183.045 | ||
17068 | 2023.07.19 23:00 | buy | 2910 | 0.10 | 180.634 | 0.000 | 0.000 | ||
17069 | 2023.07.19 23:00 | modify | 2910 | 0.10 | 180.634 | 179.634 | 183.034 | ||
17070 | 2023.07.20 01:00 | buy | 2911 | 0.10 | 180.557 | 0.000 | 0.000 | ||
17071 | 2023.07.20 01:00 | modify | 2911 | 0.10 | 180.557 | 179.557 | 182.957 | ||
17072 | 2023.07.20 02:00 | buy | 2912 | 0.10 | 180.402 | 0.000 | 0.000 | ||
17073 | 2023.07.20 02:00 | modify | 2912 | 0.10 | 180.402 | 179.402 | 182.802 | ||
17074 | 2023.07.20 07:00 | sell | 2913 | 0.10 | 180.158 | 0.000 | 0.000 | ||
17075 | 2023.07.20 07:00 | modify | 2913 | 0.10 | 180.158 | 181.158 | 177.758 | ||
17076 | 2023.07.20 08:00 | sell | 2914 | 0.10 | 180.258 | 0.000 | 0.000 | ||
17077 | 2023.07.20 08:00 | modify | 2914 | 0.10 | 180.258 | 181.258 | 177.858 | ||
17078 | 2023.07.20 09:00 | sell | 2915 | 0.10 | 180.222 | 0.000 | 0.000 | ||
17079 | 2023.07.20 09:00 | modify | 2915 | 0.10 | 180.222 | 181.222 | 177.822 | ||
17080 | 2023.07.20 10:00 | sell | 2916 | 0.10 | 180.177 | 0.000 | 0.000 | ||
17081 | 2023.07.20 10:00 | modify | 2916 | 0.10 | 180.177 | 181.177 | 177.777 | ||
17082 | 2023.07.20 10:26 | modify | 2909 | 0.10 | 180.645 | 179.645 | 182.345 | ||
17083 | 2023.07.20 10:26 | modify | 2910 | 0.10 | 180.634 | 179.634 | 182.334 | ||
17084 | 2023.07.20 10:47 | modify | 2911 | 0.10 | 180.557 | 179.557 | 182.257 | ||
17085 | 2023.07.20 10:48 | modify | 2874 | 0.10 | 181.347 | 180.747 | 178.947 | ||
17086 | 2023.07.20 10:48 | modify | 2886 | 0.10 | 181.325 | 180.725 | 178.925 | ||
17087 | 2023.07.20 10:48 | modify | 2884 | 0.10 | 181.222 | 180.822 | 178.822 | ||
17088 | 2023.07.20 10:48 | modify | 2878 | 0.10 | 181.212 | 180.812 | 178.812 | ||
17089 | 2023.07.20 10:48 | modify | 2877 | 0.10 | 181.299 | 180.699 | 178.899 | ||
17090 | 2023.07.20 11:00 | sell | 2917 | 0.10 | 179.844 | 0.000 | 0.000 | ||
17091 | 2023.07.20 11:00 | modify | 2917 | 0.10 | 179.844 | 180.844 | 177.444 | ||
17092 | 2023.07.20 12:00 | close | 2874 | 0.10 | 179.914 | 180.747 | 178.947 | 90.97 | 28693.95 |
17093 | 2023.07.20 12:00 | sell | 2918 | 0.10 | 179.874 | 0.000 | 0.000 | ||
17094 | 2023.07.20 12:00 | modify | 2918 | 0.10 | 179.874 | 180.874 | 177.474 | ||
17095 | 2023.07.20 12:29 | modify | 2882 | 0.10 | 181.053 | 180.153 | 179.353 | ||
17096 | 2023.07.20 12:29 | modify | 2879 | 0.10 | 181.049 | 180.149 | 179.349 | ||
17097 | 2023.07.20 12:30 | modify | 2912 | 0.10 | 180.402 | 179.402 | 182.102 | ||
17098 | 2023.07.20 13:00 | close | 2877 | 0.10 | 180.020 | 180.699 | 178.899 | 80.36 | 28774.31 |
17099 | 2023.07.20 13:00 | sell | 2919 | 0.10 | 179.980 | 0.000 | 0.000 | ||
17100 | 2023.07.20 13:00 | modify | 2919 | 0.10 | 179.980 | 180.980 | 177.580 | ||
17101 | 2023.07.20 13:50 | s/l | 2879 | 0.10 | 180.149 | 180.149 | 179.349 | 54.23 | 28828.54 |
17102 | 2023.07.20 13:50 | s/l | 2882 | 0.10 | 180.153 | 180.153 | 179.353 | 54.23 | 28882.77 |
17103 | 2023.07.20 14:00 | sell | 2920 | 0.10 | 180.059 | 0.000 | 0.000 | ||
17104 | 2023.07.20 14:00 | modify | 2920 | 0.10 | 180.059 | 181.059 | 177.659 | ||
17105 | 2023.07.20 15:00 | sell | 2921 | 0.10 | 180.338 | 0.000 | 0.000 | ||
17106 | 2023.07.20 15:00 | modify | 2921 | 0.10 | 180.338 | 181.338 | 177.938 | ||
17107 | 2023.07.20 16:00 | close | 2878 | 0.10 | 180.398 | 180.812 | 178.812 | 48.30 | 28931.07 |
17108 | 2023.07.20 16:00 | buy | 2922 | 0.10 | 180.398 | 0.000 | 0.000 | ||
17109 | 2023.07.20 16:00 | modify | 2922 | 0.10 | 180.398 | 179.398 | 182.798 | ||
17110 | 2023.07.20 16:11 | modify | 2917 | 0.10 | 179.844 | 180.844 | 178.144 | ||
17111 | 2023.07.20 16:49 | modify | 2918 | 0.10 | 179.874 | 180.874 | 178.174 | ||
17112 | 2023.07.20 17:00 | close | 2880 | 0.10 | 180.572 | 181.926 | 179.226 | 16.60 | 28947.67 |
17113 | 2023.07.20 17:00 | buy | 2923 | 0.10 | 180.572 | 0.000 | 0.000 | ||
17114 | 2023.07.20 17:00 | modify | 2923 | 0.10 | 180.572 | 179.572 | 182.972 | ||
17115 | 2023.07.20 18:00 | close | 2884 | 0.10 | 180.379 | 180.822 | 178.822 | 50.30 | 28997.97 |
17116 | 2023.07.20 18:00 | buy | 2924 | 0.10 | 180.379 | 0.000 | 0.000 | ||
17117 | 2023.07.20 18:00 | modify | 2924 | 0.10 | 180.379 | 179.379 | 182.779 | ||
17118 | 2023.07.20 19:00 | close | 2886 | 0.10 | 180.324 | 180.725 | 178.925 | 61.19 | 29059.16 |
17119 | 2023.07.20 19:00 | buy | 2925 | 0.10 | 180.324 | 0.000 | 0.000 | ||
17120 | 2023.07.20 19:00 | modify | 2925 | 0.10 | 180.324 | 179.324 | 182.724 | ||
17121 | 2023.07.20 20:00 | close | 2893 | 0.10 | 180.264 | 181.945 | 179.245 | 39.14 | 29098.30 |
17122 | 2023.07.20 20:00 | buy | 2926 | 0.10 | 180.264 | 0.000 | 0.000 | ||
17123 | 2023.07.20 20:00 | modify | 2926 | 0.10 | 180.264 | 179.264 | 182.664 | ||
17124 | 2023.07.20 21:00 | close | 2894 | 0.10 | 180.241 | 181.956 | 179.256 | 41.47 | 29139.77 |
17125 | 2023.07.20 21:00 | buy | 2927 | 0.10 | 180.241 | 0.000 | 0.000 | ||
17126 | 2023.07.20 21:00 | modify | 2927 | 0.10 | 180.241 | 179.241 | 182.641 | ||
17127 | 2023.07.20 22:00 | close | 2898 | 0.10 | 180.251 | 181.755 | 178.355 | 28.88 | 29168.65 |
17128 | 2023.07.20 22:00 | buy | 2928 | 0.10 | 180.251 | 0.000 | 0.000 | ||
17129 | 2023.07.20 22:00 | modify | 2928 | 0.10 | 180.251 | 179.251 | 182.651 | ||
17130 | 2023.07.20 23:00 | close | 2899 | 0.10 | 180.149 | 181.616 | 178.216 | 26.33 | 29194.98 |
17131 | 2023.07.20 23:00 | buy | 2929 | 0.10 | 180.149 | 0.000 | 0.000 | ||
17132 | 2023.07.20 23:00 | modify | 2929 | 0.10 | 180.149 | 179.149 | 182.549 | ||
17133 | 2023.07.21 01:00 | close | 2900 | 0.10 | 180.277 | 181.697 | 178.297 | 21.14 | 29216.12 |
17134 | 2023.07.21 01:00 | sell | 2930 | 0.10 | 180.237 | 0.000 | 0.000 | ||
17135 | 2023.07.21 01:00 | modify | 2930 | 0.10 | 180.237 | 181.237 | 177.837 | ||
17136 | 2023.07.21 02:00 | close | 2901 | 0.10 | 180.441 | 182.020 | 178.620 | 32.11 | 29248.23 |
17137 | 2023.07.21 02:00 | buy | 2931 | 0.10 | 180.441 | 0.000 | 0.000 | ||
17138 | 2023.07.21 02:00 | modify | 2931 | 0.10 | 180.441 | 179.441 | 182.841 | ||
17139 | 2023.07.21 02:28 | modify | 2919 | 0.10 | 179.980 | 180.980 | 178.280 | ||
17140 | 2023.07.21 03:00 | close | 2902 | 0.10 | 180.664 | 181.724 | 178.324 | -3.68 | 29244.55 |
17141 | 2023.07.21 03:00 | buy | 2932 | 0.10 | 180.664 | 0.000 | 0.000 | ||
17142 | 2023.07.21 03:00 | modify | 2932 | 0.10 | 180.664 | 179.664 | 183.064 | ||
17143 | 2023.07.21 04:00 | close | 2903 | 0.10 | 180.532 | 181.300 | 177.900 | -23.81 | 29220.74 |
17144 | 2023.07.21 04:00 | buy | 2933 | 0.10 | 180.532 | 0.000 | 0.000 | ||
17145 | 2023.07.21 04:00 | modify | 2933 | 0.10 | 180.532 | 179.532 | 182.932 | ||
17146 | 2023.07.21 05:00 | close | 2904 | 0.10 | 180.511 | 181.354 | 177.954 | -18.63 | 29202.11 |
17147 | 2023.07.21 05:00 | buy | 2934 | 0.10 | 180.511 | 0.000 | 0.000 | ||
17148 | 2023.07.21 05:00 | modify | 2934 | 0.10 | 180.511 | 179.511 | 182.911 | ||
17149 | 2023.07.21 06:00 | close | 2905 | 0.10 | 180.573 | 181.254 | 177.854 | -29.80 | 29172.31 |
17150 | 2023.07.21 06:00 | buy | 2935 | 0.10 | 180.573 | 0.000 | 0.000 | ||
17151 | 2023.07.21 06:00 | modify | 2935 | 0.10 | 180.573 | 179.573 | 182.973 | ||
17152 | 2023.07.21 06:00 | modify | 2920 | 0.10 | 180.059 | 181.059 | 178.359 | ||
17153 | 2023.07.21 06:00 | s/l | 2917 | 0.10 | 180.844 | 180.844 | 178.144 | -70.88 | 29101.43 |
17154 | 2023.07.21 06:00 | modify | 2913 | 0.10 | 180.158 | 181.158 | 178.458 | ||
17155 | 2023.07.21 06:00 | s/l | 2918 | 0.10 | 180.874 | 180.874 | 178.174 | -70.88 | 29030.55 |
17156 | 2023.07.21 06:00 | modify | 2916 | 0.10 | 180.177 | 181.177 | 178.477 | ||
17157 | 2023.07.21 06:00 | s/l | 2906 | 0.10 | 180.911 | 180.911 | 178.211 | -76.74 | 28953.81 |
17158 | 2023.07.21 06:01 | modify | 2915 | 0.10 | 180.222 | 181.222 | 178.522 | ||
17159 | 2023.07.21 06:14 | modify | 2907 | 0.10 | 180.234 | 181.234 | 178.534 | ||
17160 | 2023.07.21 06:14 | modify | 2930 | 0.10 | 180.237 | 181.237 | 178.537 | ||
17161 | 2023.07.21 07:00 | buy | 2936 | 0.10 | 180.883 | 0.000 | 0.000 | ||
17162 | 2023.07.21 07:00 | modify | 2936 | 0.10 | 180.883 | 179.883 | 183.283 | ||
17163 | 2023.07.21 07:25 | modify | 2914 | 0.10 | 180.258 | 181.258 | 178.558 | ||
17164 | 2023.07.21 07:25 | s/l | 2919 | 0.10 | 180.980 | 180.980 | 178.280 | -70.88 | 28882.93 |
17165 | 2023.07.21 07:25 | modify | 2921 | 0.10 | 180.338 | 181.338 | 178.638 | ||
17166 | 2023.07.21 07:30 | s/l | 2920 | 0.10 | 181.059 | 181.059 | 178.359 | -70.88 | 28812.04 |
17167 | 2023.07.21 07:32 | s/l | 2913 | 0.10 | 181.158 | 181.158 | 178.458 | -70.88 | 28741.16 |
17168 | 2023.07.21 07:32 | s/l | 2916 | 0.10 | 181.177 | 181.177 | 178.477 | -70.88 | 28670.28 |
17169 | 2023.07.21 07:32 | s/l | 2915 | 0.10 | 181.222 | 181.222 | 178.522 | -70.88 | 28599.40 |
17170 | 2023.07.21 07:32 | s/l | 2907 | 0.10 | 181.234 | 181.234 | 178.534 | -76.75 | 28522.65 |
17171 | 2023.07.21 07:32 | s/l | 2930 | 0.10 | 181.237 | 181.237 | 178.537 | -68.93 | 28453.72 |
17172 | 2023.07.21 07:32 | s/l | 2914 | 0.10 | 181.258 | 181.258 | 178.558 | -70.88 | 28382.83 |
17173 | 2023.07.21 07:32 | s/l | 2921 | 0.10 | 181.338 | 181.338 | 178.638 | -70.89 | 28311.94 |
17174 | 2023.07.21 07:32 | modify | 2908 | 0.10 | 180.718 | 181.718 | 179.018 | ||
17175 | 2023.07.21 07:33 | modify | 2929 | 0.10 | 180.149 | 180.349 | 182.549 | ||
17176 | 2023.07.21 07:35 | modify | 2927 | 0.10 | 180.241 | 180.441 | 182.641 | ||
17177 | 2023.07.21 07:35 | modify | 2929 | 0.10 | 180.149 | 180.549 | 182.549 | ||
17178 | 2023.07.21 07:35 | modify | 2928 | 0.10 | 180.251 | 180.451 | 182.651 | ||
17179 | 2023.07.21 07:35 | modify | 2926 | 0.10 | 180.264 | 180.464 | 182.664 | ||
17180 | 2023.07.21 07:35 | modify | 2925 | 0.10 | 180.324 | 180.524 | 182.724 | ||
17181 | 2023.07.21 07:40 | modify | 2927 | 0.10 | 180.241 | 180.641 | 182.641 | ||
17182 | 2023.07.21 07:40 | modify | 2929 | 0.10 | 180.149 | 180.749 | 182.549 | ||
17183 | 2023.07.21 07:40 | modify | 2928 | 0.10 | 180.251 | 180.651 | 182.651 | ||
17184 | 2023.07.21 07:40 | modify | 2926 | 0.10 | 180.264 | 180.664 | 182.664 | ||
17185 | 2023.07.21 07:40 | s/l | 2908 | 0.10 | 181.718 | 181.718 | 179.018 | -76.74 | 28235.20 |
17186 | 2023.07.21 07:40 | modify | 2924 | 0.10 | 180.379 | 180.579 | 182.779 | ||
17187 | 2023.07.21 07:41 | modify | 2922 | 0.10 | 180.398 | 180.598 | 182.798 | ||
17188 | 2023.07.21 07:41 | modify | 2912 | 0.10 | 180.402 | 181.302 | 182.102 | ||
17189 | 2023.07.21 07:41 | modify | 2925 | 0.10 | 180.324 | 180.724 | 182.724 | ||
17190 | 2023.07.21 07:43 | modify | 2931 | 0.10 | 180.441 | 180.641 | 182.841 | ||
17191 | 2023.07.21 07:43 | modify | 2927 | 0.10 | 180.241 | 180.841 | 182.641 | ||
17192 | 2023.07.21 07:43 | modify | 2929 | 0.10 | 180.149 | 181.351 | 182.549 | ||
17193 | 2023.07.21 07:43 | modify | 2928 | 0.10 | 180.251 | 180.851 | 182.651 | ||
17194 | 2023.07.21 07:43 | modify | 2926 | 0.10 | 180.264 | 180.864 | 182.664 | ||
17195 | 2023.07.21 07:46 | modify | 2924 | 0.10 | 180.379 | 180.779 | 182.779 | ||
17196 | 2023.07.21 07:46 | modify | 2922 | 0.10 | 180.398 | 180.798 | 182.798 | ||
17197 | 2023.07.21 07:46 | modify | 2912 | 0.10 | 180.402 | 181.502 | 182.102 | ||
17198 | 2023.07.21 07:46 | modify | 2934 | 0.10 | 180.511 | 180.711 | 182.911 | ||
17199 | 2023.07.21 07:46 | modify | 2929 | 0.10 | 180.149 | 181.431 | 182.549 | ||
17200 | 2023.07.21 07:46 | modify | 2925 | 0.10 | 180.324 | 180.924 | 182.724 | ||
17201 | 2023.07.21 07:46 | modify | 2933 | 0.10 | 180.532 | 180.732 | 182.932 | ||
17202 | 2023.07.21 07:46 | modify | 2931 | 0.10 | 180.441 | 180.841 | 182.841 | ||
17203 | 2023.07.21 07:46 | modify | 2928 | 0.10 | 180.251 | 181.453 | 182.651 | ||
17204 | 2023.07.21 07:46 | modify | 2927 | 0.10 | 180.241 | 181.453 | 182.641 | ||
17205 | 2023.07.21 07:46 | modify | 2911 | 0.10 | 180.557 | 181.457 | 182.257 | ||
17206 | 2023.07.21 07:48 | modify | 2926 | 0.10 | 180.264 | 181.467 | 182.664 | ||
17207 | 2023.07.21 07:48 | modify | 2935 | 0.10 | 180.573 | 180.773 | 182.973 | ||
17208 | 2023.07.21 07:48 | modify | 2924 | 0.10 | 180.379 | 180.979 | 182.779 | ||
17209 | 2023.07.21 07:48 | modify | 2923 | 0.10 | 180.572 | 180.772 | 182.972 | ||
17210 | 2023.07.21 07:48 | modify | 2934 | 0.10 | 180.511 | 180.911 | 182.911 | ||
17211 | 2023.07.21 07:48 | modify | 2933 | 0.10 | 180.532 | 180.932 | 182.932 | ||
17212 | 2023.07.21 07:48 | modify | 2929 | 0.10 | 180.149 | 181.533 | 182.549 | ||
17213 | 2023.07.21 07:48 | modify | 2928 | 0.10 | 180.251 | 181.533 | 182.651 | ||
17214 | 2023.07.21 07:48 | modify | 2927 | 0.10 | 180.241 | 181.533 | 182.641 | ||
17215 | 2023.07.21 07:48 | modify | 2925 | 0.10 | 180.324 | 181.533 | 182.724 | ||
17216 | 2023.07.21 07:48 | modify | 2922 | 0.10 | 180.398 | 180.998 | 182.798 | ||
17217 | 2023.07.21 07:48 | modify | 2912 | 0.10 | 180.402 | 181.702 | 182.102 | ||
17218 | 2023.07.21 07:48 | modify | 2910 | 0.10 | 180.634 | 181.534 | 182.334 | ||
17219 | 2023.07.21 07:57 | modify | 2931 | 0.10 | 180.441 | 181.041 | 182.841 | ||
17220 | 2023.07.21 07:57 | modify | 2926 | 0.10 | 180.264 | 181.545 | 182.664 | ||
17221 | 2023.07.21 07:58 | modify | 2909 | 0.10 | 180.645 | 181.545 | 182.345 | ||
17222 | 2023.07.21 07:58 | modify | 2911 | 0.10 | 180.557 | 181.657 | 182.257 | ||
17223 | 2023.07.21 08:00 | buy | 2937 | 0.10 | 181.972 | 0.000 | 0.000 | ||
17224 | 2023.07.21 08:00 | modify | 2937 | 0.10 | 181.972 | 180.972 | 184.372 | ||
17225 | 2023.07.21 08:01 | modify | 2935 | 0.10 | 180.573 | 180.973 | 182.973 | ||
17226 | 2023.07.21 08:01 | modify | 2932 | 0.10 | 180.664 | 180.864 | 183.064 | ||
17227 | 2023.07.21 08:01 | modify | 2923 | 0.10 | 180.572 | 180.972 | 182.972 | ||
17228 | 2023.07.21 08:01 | modify | 2924 | 0.10 | 180.379 | 181.588 | 182.779 | ||
17229 | 2023.07.21 08:01 | modify | 2922 | 0.10 | 180.398 | 181.601 | 182.798 | ||
17230 | 2023.07.21 08:01 | modify | 2912 | 0.10 | 180.402 | 181.902 | 182.102 | ||
17231 | 2023.07.21 08:01 | modify | 2929 | 0.10 | 180.149 | 181.608 | 182.549 | ||
17232 | 2023.07.21 08:01 | modify | 2928 | 0.10 | 180.251 | 181.608 | 182.651 | ||
17233 | 2023.07.21 08:01 | modify | 2927 | 0.10 | 180.241 | 181.608 | 182.641 | ||
17234 | 2023.07.21 08:01 | modify | 2925 | 0.10 | 180.324 | 181.608 | 182.724 | ||
17235 | 2023.07.21 08:01 | modify | 2934 | 0.10 | 180.511 | 181.111 | 182.911 | ||
17236 | 2023.07.21 08:01 | modify | 2926 | 0.10 | 180.264 | 181.627 | 182.664 | ||
17237 | 2023.07.21 08:01 | modify | 2933 | 0.10 | 180.532 | 181.132 | 182.932 | ||
17238 | 2023.07.21 08:01 | modify | 2910 | 0.10 | 180.634 | 181.734 | 182.334 | ||
17239 | 2023.07.21 08:01 | modify | 2931 | 0.10 | 180.441 | 181.644 | 182.841 | ||
17240 | 2023.07.21 08:01 | modify | 2909 | 0.10 | 180.645 | 181.745 | 182.345 | ||
17241 | 2023.07.21 08:01 | modify | 2924 | 0.10 | 180.379 | 181.659 | 182.779 | ||
17242 | 2023.07.21 08:01 | modify | 2911 | 0.10 | 180.557 | 181.857 | 182.257 | ||
17243 | 2023.07.21 08:01 | modify | 2932 | 0.10 | 180.664 | 181.064 | 183.064 | ||
17244 | 2023.07.21 08:01 | modify | 2923 | 0.10 | 180.572 | 181.172 | 182.972 | ||
17245 | 2023.07.21 08:01 | modify | 2922 | 0.10 | 180.398 | 181.673 | 182.798 | ||
17246 | 2023.07.21 08:01 | modify | 2935 | 0.10 | 180.573 | 181.173 | 182.973 | ||
17247 | 2023.07.21 08:01 | modify | 2929 | 0.10 | 180.149 | 181.683 | 182.549 | ||
17248 | 2023.07.21 08:01 | modify | 2928 | 0.10 | 180.251 | 181.683 | 182.651 | ||
17249 | 2023.07.21 08:01 | modify | 2927 | 0.10 | 180.241 | 181.683 | 182.641 | ||
17250 | 2023.07.21 08:01 | modify | 2925 | 0.10 | 180.324 | 181.683 | 182.724 | ||
17251 | 2023.07.21 08:02 | modify | 2926 | 0.10 | 180.264 | 181.701 | 182.664 | ||
17252 | 2023.07.21 08:02 | t/p | 2912 | 0.10 | 182.102 | 181.902 | 182.102 | 118.62 | 28353.82 |
17253 | 2023.07.21 08:05 | modify | 2934 | 0.10 | 180.511 | 181.713 | 182.911 | ||
17254 | 2023.07.21 08:05 | modify | 2931 | 0.10 | 180.441 | 181.715 | 182.841 | ||
17255 | 2023.07.21 08:05 | modify | 2924 | 0.10 | 180.379 | 181.730 | 182.779 | ||
17256 | 2023.07.21 08:05 | modify | 2933 | 0.10 | 180.532 | 181.734 | 182.932 | ||
17257 | 2023.07.21 08:05 | modify | 2910 | 0.10 | 180.634 | 181.934 | 182.334 | ||
17258 | 2023.07.21 08:05 | modify | 2922 | 0.10 | 180.398 | 181.749 | 182.798 | ||
17259 | 2023.07.21 08:05 | modify | 2909 | 0.10 | 180.645 | 181.945 | 182.345 | ||
17260 | 2023.07.21 08:05 | modify | 2929 | 0.10 | 180.149 | 181.749 | 182.549 | ||
17261 | 2023.07.21 08:05 | modify | 2928 | 0.10 | 180.251 | 181.756 | 182.651 | ||
17262 | 2023.07.21 08:05 | modify | 2927 | 0.10 | 180.241 | 181.756 | 182.641 | ||
17263 | 2023.07.21 08:05 | modify | 2925 | 0.10 | 180.324 | 181.756 | 182.724 | ||
17264 | 2023.07.21 08:05 | modify | 2911 | 0.10 | 180.557 | 182.057 | 182.257 | ||
17265 | 2023.07.21 08:05 | modify | 2932 | 0.10 | 180.664 | 181.264 | 183.064 | ||
17266 | 2023.07.21 08:05 | modify | 2935 | 0.10 | 180.573 | 181.780 | 182.973 | ||
17267 | 2023.07.21 08:05 | modify | 2926 | 0.10 | 180.264 | 181.780 | 182.664 | ||
17268 | 2023.07.21 08:05 | modify | 2923 | 0.10 | 180.572 | 181.780 | 182.972 | ||
17269 | 2023.07.21 08:06 | modify | 2936 | 0.10 | 180.883 | 181.083 | 183.283 | ||
17270 | 2023.07.21 08:06 | modify | 2934 | 0.10 | 180.511 | 181.785 | 182.911 | ||
17271 | 2023.07.21 08:06 | modify | 2931 | 0.10 | 180.441 | 181.789 | 182.841 | ||
17272 | 2023.07.21 08:07 | modify | 2933 | 0.10 | 180.532 | 181.828 | 182.932 | ||
17273 | 2023.07.21 08:07 | modify | 2929 | 0.10 | 180.149 | 181.828 | 182.549 | ||
17274 | 2023.07.21 08:07 | modify | 2928 | 0.10 | 180.251 | 181.828 | 182.651 | ||
17275 | 2023.07.21 08:07 | modify | 2927 | 0.10 | 180.241 | 181.828 | 182.641 | ||
17276 | 2023.07.21 08:07 | modify | 2925 | 0.10 | 180.324 | 181.828 | 182.724 | ||
17277 | 2023.07.21 08:07 | modify | 2924 | 0.10 | 180.379 | 181.828 | 182.779 | ||
17278 | 2023.07.21 08:07 | modify | 2922 | 0.10 | 180.398 | 181.828 | 182.798 | ||
17279 | 2023.07.21 08:07 | modify | 2910 | 0.10 | 180.634 | 182.134 | 182.334 | ||
17280 | 2023.07.21 08:07 | modify | 2927 | 0.10 | 180.241 | 181.841 | 182.641 | ||
17281 | 2023.07.21 08:07 | modify | 2909 | 0.10 | 180.645 | 182.145 | 182.345 | ||
17282 | 2023.07.21 08:07 | modify | 2935 | 0.10 | 180.573 | 181.854 | 182.973 | ||
17283 | 2023.07.21 08:07 | modify | 2929 | 0.10 | 180.149 | 181.949 | 182.549 | ||
17284 | 2023.07.21 08:07 | modify | 2928 | 0.10 | 180.251 | 181.851 | 182.651 | ||
17285 | 2023.07.21 08:07 | modify | 2926 | 0.10 | 180.264 | 181.854 | 182.664 | ||
17286 | 2023.07.21 08:07 | modify | 2923 | 0.10 | 180.572 | 181.854 | 182.972 | ||
17287 | 2023.07.21 08:08 | t/p | 2911 | 0.10 | 182.257 | 182.057 | 182.257 | 118.62 | 28472.45 |
17288 | 2023.07.21 08:08 | modify | 2934 | 0.10 | 180.511 | 181.866 | 182.911 | ||
17289 | 2023.07.21 08:08 | modify | 2932 | 0.10 | 180.664 | 181.866 | 183.064 | ||
17290 | 2023.07.21 08:08 | modify | 2931 | 0.10 | 180.441 | 181.866 | 182.841 | ||
17291 | 2023.07.21 08:08 | modify | 2926 | 0.10 | 180.264 | 181.864 | 182.664 | ||
17292 | 2023.07.21 08:08 | modify | 2936 | 0.10 | 180.883 | 181.283 | 183.283 | ||
17293 | 2023.07.21 08:09 | s/l | 2909 | 0.10 | 182.145 | 182.145 | 182.345 | 108.53 | 28580.98 |
17294 | 2023.07.21 08:10 | s/l | 2910 | 0.10 | 182.134 | 182.134 | 182.334 | 108.54 | 28689.52 |
17295 | 2023.07.21 08:36 | modify | 2933 | 0.10 | 180.532 | 181.900 | 182.932 | ||
17296 | 2023.07.21 08:36 | modify | 2925 | 0.10 | 180.324 | 181.900 | 182.724 | ||
17297 | 2023.07.21 08:36 | modify | 2924 | 0.10 | 180.379 | 181.900 | 182.779 | ||
17298 | 2023.07.21 08:36 | modify | 2922 | 0.10 | 180.398 | 181.900 | 182.798 | ||
17299 | 2023.07.21 08:36 | modify | 2927 | 0.10 | 180.241 | 181.912 | 182.641 | ||
17300 | 2023.07.21 08:40 | modify | 2928 | 0.10 | 180.251 | 181.922 | 182.651 | ||
17301 | 2023.07.21 08:40 | modify | 2935 | 0.10 | 180.573 | 181.931 | 182.973 | ||
17302 | 2023.07.21 08:40 | modify | 2925 | 0.10 | 180.324 | 181.924 | 182.724 | ||
17303 | 2023.07.21 08:40 | modify | 2923 | 0.10 | 180.572 | 181.931 | 182.972 | ||
17304 | 2023.07.21 08:40 | modify | 2926 | 0.10 | 180.264 | 181.935 | 182.664 | ||
17305 | 2023.07.21 08:40 | modify | 2934 | 0.10 | 180.511 | 181.939 | 182.911 | ||
17306 | 2023.07.21 08:40 | modify | 2932 | 0.10 | 180.664 | 181.939 | 183.064 | ||
17307 | 2023.07.21 08:40 | modify | 2931 | 0.10 | 180.441 | 181.939 | 182.841 | ||
17308 | 2023.07.21 08:40 | modify | 2927 | 0.10 | 180.241 | 182.041 | 182.641 | ||
17309 | 2023.07.21 08:40 | modify | 2929 | 0.10 | 180.149 | 182.149 | 182.549 | ||
17310 | 2023.07.21 08:40 | modify | 2928 | 0.10 | 180.251 | 182.051 | 182.651 | ||
17311 | 2023.07.21 08:40 | modify | 2933 | 0.10 | 180.532 | 181.972 | 182.932 | ||
17312 | 2023.07.21 08:40 | modify | 2926 | 0.10 | 180.264 | 182.064 | 182.664 | ||
17313 | 2023.07.21 08:40 | modify | 2924 | 0.10 | 180.379 | 181.972 | 182.779 | ||
17314 | 2023.07.21 08:40 | modify | 2922 | 0.10 | 180.398 | 181.972 | 182.798 | ||
17315 | 2023.07.21 08:40 | modify | 2924 | 0.10 | 180.379 | 181.979 | 182.779 | ||
17316 | 2023.07.21 08:40 | modify | 2936 | 0.10 | 180.883 | 181.483 | 183.283 | ||
17317 | 2023.07.21 08:41 | modify | 2925 | 0.10 | 180.324 | 181.999 | 182.724 | ||
17318 | 2023.07.21 08:41 | modify | 2922 | 0.10 | 180.398 | 181.998 | 182.798 | ||
17319 | 2023.07.21 08:42 | modify | 2935 | 0.10 | 180.573 | 182.003 | 182.973 | ||
17320 | 2023.07.21 08:42 | modify | 2923 | 0.10 | 180.572 | 182.003 | 182.972 | ||
17321 | 2023.07.21 08:42 | modify | 2934 | 0.10 | 180.511 | 182.010 | 182.911 | ||
17322 | 2023.07.21 08:42 | modify | 2932 | 0.10 | 180.664 | 182.010 | 183.064 | ||
17323 | 2023.07.21 08:42 | modify | 2931 | 0.10 | 180.441 | 182.010 | 182.841 | ||
17324 | 2023.07.21 08:42 | modify | 2925 | 0.10 | 180.324 | 182.124 | 182.724 | ||
17325 | 2023.07.21 08:44 | modify | 2933 | 0.10 | 180.532 | 182.043 | 182.932 | ||
17326 | 2023.07.21 08:44 | modify | 2931 | 0.10 | 180.441 | 182.041 | 182.841 | ||
17327 | 2023.07.21 08:44 | modify | 2927 | 0.10 | 180.241 | 182.241 | 182.641 | ||
17328 | 2023.07.21 08:44 | modify | 2929 | 0.10 | 180.149 | 182.349 | 182.549 | ||
17329 | 2023.07.21 08:44 | modify | 2928 | 0.10 | 180.251 | 182.251 | 182.651 | ||
17330 | 2023.07.21 08:44 | modify | 2924 | 0.10 | 180.379 | 182.053 | 182.779 | ||
17331 | 2023.07.21 08:44 | modify | 2926 | 0.10 | 180.264 | 182.264 | 182.664 | ||
17332 | 2023.07.21 08:44 | modify | 2922 | 0.10 | 180.398 | 182.069 | 182.798 | ||
17333 | 2023.07.21 08:45 | modify | 2935 | 0.10 | 180.573 | 182.073 | 182.973 | ||
17334 | 2023.07.21 08:45 | modify | 2923 | 0.10 | 180.572 | 182.073 | 182.972 | ||
17335 | 2023.07.21 08:48 | s/l | 2929 | 0.10 | 182.349 | 182.349 | 182.549 | 153.14 | 28842.66 |
17336 | 2023.07.21 08:49 | modify | 2924 | 0.10 | 180.379 | 182.179 | 182.779 | ||
17337 | 2023.07.21 08:49 | modify | 2934 | 0.10 | 180.511 | 182.082 | 182.911 | ||
17338 | 2023.07.21 08:49 | modify | 2932 | 0.10 | 180.664 | 182.082 | 183.064 | ||
17339 | 2023.07.21 08:55 | modify | 2936 | 0.10 | 180.883 | 182.089 | 183.283 | ||
17340 | 2023.07.21 08:55 | modify | 2922 | 0.10 | 180.398 | 182.198 | 182.798 | ||
17341 | 2023.07.21 08:55 | modify | 2934 | 0.10 | 180.511 | 182.111 | 182.911 | ||
17342 | 2023.07.21 08:55 | modify | 2931 | 0.10 | 180.441 | 182.112 | 182.841 | ||
17343 | 2023.07.21 08:55 | modify | 2933 | 0.10 | 180.532 | 182.117 | 182.932 | ||
17344 | 2023.07.21 09:00 | buy | 2938 | 0.10 | 182.510 | 0.000 | 0.000 | ||
17345 | 2023.07.21 09:00 | modify | 2938 | 0.10 | 182.510 | 181.510 | 184.910 | ||
17346 | 2023.07.21 09:22 | s/l | 2926 | 0.10 | 182.264 | 182.264 | 182.664 | 139.33 | 28982.00 |
17347 | 2023.07.21 09:22 | s/l | 2928 | 0.10 | 182.251 | 182.251 | 182.651 | 139.32 | 29121.32 |
17348 | 2023.07.21 09:23 | s/l | 2927 | 0.10 | 182.241 | 182.241 | 182.641 | 139.33 | 29260.65 |
17349 | 2023.07.21 09:23 | s/l | 2922 | 0.10 | 182.198 | 182.198 | 182.798 | 125.52 | 29386.17 |
17350 | 2023.07.21 09:23 | s/l | 2924 | 0.10 | 182.179 | 182.179 | 182.779 | 125.52 | 29511.70 |
17351 | 2023.07.21 09:23 | s/l | 2925 | 0.10 | 182.124 | 182.124 | 182.724 | 125.51 | 29637.21 |
17352 | 2023.07.21 09:23 | s/l | 2933 | 0.10 | 182.117 | 182.117 | 182.932 | 109.43 | 29746.64 |
17353 | 2023.07.21 09:23 | s/l | 2931 | 0.10 | 182.112 | 182.112 | 182.841 | 115.38 | 29862.02 |
17354 | 2023.07.21 09:23 | s/l | 2934 | 0.10 | 182.111 | 182.111 | 182.911 | 110.47 | 29972.49 |
17355 | 2023.07.21 09:23 | s/l | 2936 | 0.10 | 182.089 | 182.089 | 183.283 | 83.27 | 30055.76 |
17356 | 2023.07.21 09:23 | s/l | 2932 | 0.10 | 182.082 | 182.082 | 183.064 | 97.91 | 30153.67 |
17357 | 2023.07.21 09:23 | s/l | 2923 | 0.10 | 182.073 | 182.073 | 182.972 | 104.87 | 30258.54 |
17358 | 2023.07.21 09:23 | s/l | 2935 | 0.10 | 182.073 | 182.073 | 182.973 | 103.56 | 30362.10 |
17359 | 2023.07.21 10:00 | buy | 2939 | 0.10 | 182.296 | 0.000 | 0.000 | ||
17360 | 2023.07.21 10:00 | modify | 2939 | 0.10 | 182.296 | 181.296 | 184.696 | ||
17361 | 2023.07.21 11:00 | buy | 2940 | 0.10 | 182.164 | 0.000 | 0.000 | ||
17362 | 2023.07.21 11:00 | modify | 2940 | 0.10 | 182.164 | 181.164 | 184.564 | ||
17363 | 2023.07.21 11:57 | modify | 2938 | 0.10 | 182.510 | 181.510 | 184.210 | ||
17364 | 2023.07.21 12:00 | buy | 2941 | 0.10 | 181.849 | 0.000 | 0.000 | ||
17365 | 2023.07.21 12:00 | modify | 2941 | 0.10 | 181.849 | 180.849 | 184.249 | ||
17366 | 2023.07.21 12:21 | modify | 2939 | 0.10 | 182.296 | 181.296 | 183.996 | ||
17367 | 2023.07.21 12:26 | s/l | 2938 | 0.10 | 181.510 | 181.510 | 184.210 | -69.05 | 30293.05 |
17368 | 2023.07.21 12:28 | modify | 2940 | 0.10 | 182.164 | 181.164 | 183.864 | ||
17369 | 2023.07.21 12:32 | s/l | 2939 | 0.10 | 181.296 | 181.296 | 183.996 | -69.04 | 30224.01 |
17370 | 2023.07.21 12:32 | modify | 2937 | 0.10 | 181.972 | 180.972 | 183.672 | ||
17371 | 2023.07.21 12:42 | s/l | 2940 | 0.10 | 181.164 | 181.164 | 183.864 | -69.05 | 30154.96 |
17372 | 2023.07.21 12:43 | modify | 2941 | 0.10 | 181.849 | 180.849 | 183.549 | ||
17373 | 2023.07.21 13:00 | buy | 2942 | 0.10 | 181.411 | 0.000 | 0.000 | ||
17374 | 2023.07.21 13:00 | modify | 2942 | 0.10 | 181.411 | 180.411 | 183.811 | ||
17375 | 2023.07.21 14:00 | buy | 2943 | 0.10 | 181.913 | 0.000 | 0.000 | ||
17376 | 2023.07.21 14:00 | modify | 2943 | 0.10 | 181.913 | 180.913 | 184.313 | ||
17377 | 2023.07.21 15:00 | buy | 2944 | 0.10 | 182.098 | 0.000 | 0.000 | ||
17378 | 2023.07.21 15:00 | modify | 2944 | 0.10 | 182.098 | 181.098 | 184.498 | ||
17379 | 2023.07.21 16:00 | buy | 2945 | 0.10 | 182.203 | 0.000 | 0.000 | ||
17380 | 2023.07.21 16:00 | modify | 2945 | 0.10 | 182.203 | 181.203 | 184.603 | ||
17381 | 2023.07.21 17:00 | buy | 2946 | 0.10 | 182.203 | 0.000 | 0.000 | ||
17382 | 2023.07.21 17:00 | modify | 2946 | 0.10 | 182.203 | 181.203 | 184.603 | ||
17383 | 2023.07.21 18:00 | buy | 2947 | 0.10 | 182.246 | 0.000 | 0.000 | ||
17384 | 2023.07.21 18:00 | modify | 2947 | 0.10 | 182.246 | 181.246 | 184.646 | ||
17385 | 2023.07.21 19:00 | sell | 2948 | 0.10 | 182.349 | 0.000 | 0.000 | ||
17386 | 2023.07.21 19:00 | modify | 2948 | 0.10 | 182.349 | 183.349 | 179.949 | ||
17387 | 2023.07.21 20:00 | sell | 2949 | 0.10 | 182.243 | 0.000 | 0.000 | ||
17388 | 2023.07.21 20:00 | modify | 2949 | 0.10 | 182.243 | 183.243 | 179.843 | ||
17389 | 2023.07.23 22:00 | buy | 2950 | 0.10 | 182.227 | 0.000 | 0.000 | ||
17390 | 2023.07.23 22:00 | modify | 2950 | 0.10 | 182.227 | 181.227 | 184.627 | ||
17391 | 2023.07.23 23:00 | buy | 2951 | 0.10 | 182.223 | 0.000 | 0.000 | ||
17392 | 2023.07.23 23:00 | modify | 2951 | 0.10 | 182.223 | 181.223 | 184.623 | ||
17393 | 2023.07.24 01:00 | buy | 2952 | 0.10 | 182.313 | 0.000 | 0.000 | ||
17394 | 2023.07.24 01:00 | modify | 2952 | 0.10 | 182.313 | 181.313 | 184.713 | ||
17395 | 2023.07.24 02:00 | sell | 2953 | 0.10 | 181.871 | 0.000 | 0.000 | ||
17396 | 2023.07.24 02:00 | modify | 2953 | 0.10 | 181.871 | 182.871 | 179.471 | ||
17397 | 2023.07.24 03:00 | sell | 2954 | 0.10 | 181.909 | 0.000 | 0.000 | ||
17398 | 2023.07.24 03:00 | modify | 2954 | 0.10 | 181.909 | 182.909 | 179.509 | ||
17399 | 2023.07.24 07:31 | modify | 2952 | 0.10 | 182.313 | 181.313 | 184.013 | ||
17400 | 2023.07.24 07:34 | modify | 2947 | 0.10 | 182.246 | 181.246 | 183.946 | ||
17401 | 2023.07.24 07:36 | modify | 2950 | 0.10 | 182.227 | 181.227 | 183.927 | ||
17402 | 2023.07.24 07:36 | modify | 2951 | 0.10 | 182.223 | 181.223 | 183.923 | ||
17403 | 2023.07.24 08:30 | modify | 2946 | 0.10 | 182.203 | 181.203 | 183.903 | ||
17404 | 2023.07.24 08:30 | modify | 2945 | 0.10 | 182.203 | 181.203 | 183.903 | ||
17405 | 2023.07.24 08:30 | modify | 2944 | 0.10 | 182.098 | 181.098 | 183.798 | ||
17406 | 2023.07.24 08:37 | s/l | 2952 | 0.10 | 181.313 | 181.313 | 184.013 | -69.04 | 30085.92 |
17407 | 2023.07.24 08:43 | s/l | 2947 | 0.10 | 181.246 | 181.246 | 183.946 | -67.81 | 30018.12 |
17408 | 2023.07.24 08:43 | s/l | 2950 | 0.10 | 181.227 | 181.227 | 183.927 | -67.81 | 29950.31 |
17409 | 2023.07.24 08:43 | s/l | 2951 | 0.10 | 181.223 | 181.223 | 183.923 | -67.80 | 29882.51 |
17410 | 2023.07.24 08:43 | modify | 2943 | 0.10 | 181.913 | 180.913 | 183.613 | ||
17411 | 2023.07.24 08:43 | s/l | 2945 | 0.10 | 181.203 | 181.203 | 183.903 | -67.80 | 29814.71 |
17412 | 2023.07.24 08:43 | s/l | 2946 | 0.10 | 181.203 | 181.203 | 183.903 | -67.80 | 29746.92 |
17413 | 2023.07.24 10:19 | s/l | 2944 | 0.10 | 181.098 | 181.098 | 183.798 | -67.80 | 29679.12 |
17414 | 2023.07.24 10:25 | modify | 2948 | 0.10 | 182.349 | 182.149 | 179.949 | ||
17415 | 2023.07.24 12:47 | s/l | 2937 | 0.10 | 180.972 | 180.972 | 183.672 | -67.80 | 29611.32 |
17416 | 2023.07.24 12:50 | s/l | 2943 | 0.10 | 180.913 | 180.913 | 183.613 | -67.81 | 29543.52 |
17417 | 2023.07.24 12:50 | modify | 2948 | 0.10 | 182.349 | 181.949 | 179.949 | ||
17418 | 2023.07.24 12:53 | modify | 2949 | 0.10 | 182.243 | 182.043 | 179.843 | ||
17419 | 2023.07.24 12:55 | s/l | 2941 | 0.10 | 180.849 | 180.849 | 183.549 | -67.81 | 29475.71 |
17420 | 2023.07.24 13:00 | sell | 2955 | 0.10 | 180.974 | 0.000 | 0.000 | ||
17421 | 2023.07.24 13:00 | modify | 2955 | 0.10 | 180.974 | 181.974 | 178.574 | ||
17422 | 2023.07.24 13:35 | modify | 2948 | 0.10 | 182.349 | 181.749 | 179.949 | ||
17423 | 2023.07.24 13:35 | modify | 2949 | 0.10 | 182.243 | 181.843 | 179.843 | ||
17424 | 2023.07.24 14:00 | sell | 2956 | 0.10 | 180.997 | 0.000 | 0.000 | ||
17425 | 2023.07.24 14:00 | modify | 2956 | 0.10 | 180.997 | 181.997 | 178.597 | ||
17426 | 2023.07.24 15:00 | sell | 2957 | 0.10 | 180.915 | 0.000 | 0.000 | ||
17427 | 2023.07.24 15:00 | modify | 2957 | 0.10 | 180.915 | 181.915 | 178.515 | ||
17428 | 2023.07.24 16:00 | sell | 2958 | 0.10 | 181.087 | 0.000 | 0.000 | ||
17429 | 2023.07.24 16:00 | modify | 2958 | 0.10 | 181.087 | 182.087 | 178.687 | ||
17430 | 2023.07.24 17:00 | sell | 2959 | 0.10 | 181.311 | 0.000 | 0.000 | ||
17431 | 2023.07.24 17:00 | modify | 2959 | 0.10 | 181.311 | 182.311 | 178.911 | ||
17432 | 2023.07.24 18:00 | sell | 2960 | 0.10 | 181.509 | 0.000 | 0.000 | ||
17433 | 2023.07.24 18:00 | modify | 2960 | 0.10 | 181.509 | 182.509 | 179.109 | ||
17434 | 2023.07.24 19:00 | buy | 2961 | 0.10 | 181.425 | 0.000 | 0.000 | ||
17435 | 2023.07.24 19:00 | modify | 2961 | 0.10 | 181.425 | 180.425 | 183.825 | ||
17436 | 2023.07.24 20:00 | buy | 2962 | 0.10 | 181.428 | 0.000 | 0.000 | ||
17437 | 2023.07.24 20:00 | modify | 2962 | 0.10 | 181.428 | 180.428 | 183.828 | ||
17438 | 2023.07.25 05:15 | modify | 2957 | 0.10 | 180.915 | 181.915 | 179.215 | ||
17439 | 2023.07.25 05:46 | modify | 2955 | 0.10 | 180.974 | 181.974 | 179.274 | ||
17440 | 2023.07.25 05:46 | modify | 2956 | 0.10 | 180.997 | 181.997 | 179.297 | ||
17441 | 2023.07.25 06:23 | s/l | 2948 | 0.10 | 181.749 | 181.749 | 179.949 | 37.45 | 29513.16 |
17442 | 2023.07.25 06:24 | modify | 2958 | 0.10 | 181.087 | 182.087 | 179.387 | ||
17443 | 2023.07.25 06:34 | s/l | 2949 | 0.10 | 181.843 | 181.843 | 179.843 | 23.66 | 29536.83 |
17444 | 2023.07.25 07:00 | buy | 2963 | 0.10 | 181.883 | 0.000 | 0.000 | ||
17445 | 2023.07.25 07:00 | modify | 2963 | 0.10 | 181.883 | 180.883 | 184.283 | ||
17446 | 2023.07.25 07:01 | s/l | 2957 | 0.10 | 181.915 | 181.915 | 179.215 | -70.88 | 29465.95 |
17447 | 2023.07.25 07:11 | s/l | 2955 | 0.10 | 181.974 | 181.974 | 179.274 | -70.88 | 29395.06 |
17448 | 2023.07.25 07:12 | s/l | 2956 | 0.10 | 181.997 | 181.997 | 179.297 | -70.88 | 29324.18 |
17449 | 2023.07.25 07:12 | modify | 2959 | 0.10 | 181.311 | 182.311 | 179.611 | ||
17450 | 2023.07.25 08:00 | buy | 2964 | 0.10 | 181.794 | 0.000 | 0.000 | ||
17451 | 2023.07.25 08:00 | modify | 2964 | 0.10 | 181.794 | 180.794 | 184.194 | ||
17452 | 2023.07.25 09:00 | buy | 2965 | 0.10 | 181.669 | 0.000 | 0.000 | ||
17453 | 2023.07.25 09:00 | modify | 2965 | 0.10 | 181.669 | 180.669 | 184.069 | ||
17454 | 2023.07.25 10:00 | buy | 2966 | 0.10 | 181.464 | 0.000 | 0.000 | ||
17455 | 2023.07.25 10:00 | modify | 2966 | 0.10 | 181.464 | 180.464 | 183.864 | ||
17456 | 2023.07.25 11:00 | buy | 2967 | 0.10 | 181.624 | 0.000 | 0.000 | ||
17457 | 2023.07.25 11:00 | modify | 2967 | 0.10 | 181.624 | 180.624 | 184.024 | ||
17458 | 2023.07.25 12:00 | sell | 2968 | 0.10 | 181.387 | 0.000 | 0.000 | ||
17459 | 2023.07.25 12:00 | modify | 2968 | 0.10 | 181.387 | 182.387 | 178.987 | ||
17460 | 2023.07.25 12:43 | modify | 2963 | 0.10 | 181.883 | 180.883 | 183.583 | ||
17461 | 2023.07.25 13:00 | sell | 2969 | 0.10 | 181.257 | 0.000 | 0.000 | ||
17462 | 2023.07.25 13:00 | modify | 2969 | 0.10 | 181.257 | 182.257 | 178.857 | ||
17463 | 2023.07.25 14:00 | sell | 2970 | 0.10 | 181.265 | 0.000 | 0.000 | ||
17464 | 2023.07.25 14:00 | modify | 2970 | 0.10 | 181.265 | 182.265 | 178.865 | ||
17465 | 2023.07.25 15:00 | sell | 2971 | 0.10 | 181.423 | 0.000 | 0.000 | ||
17466 | 2023.07.25 15:00 | modify | 2971 | 0.10 | 181.423 | 182.423 | 179.023 | ||
17467 | 2023.07.25 16:00 | sell | 2972 | 0.10 | 181.403 | 0.000 | 0.000 | ||
17468 | 2023.07.25 16:00 | modify | 2972 | 0.10 | 181.403 | 182.403 | 179.003 | ||
17469 | 2023.07.25 17:00 | sell | 2973 | 0.10 | 181.640 | 0.000 | 0.000 | ||
17470 | 2023.07.25 17:00 | modify | 2973 | 0.10 | 181.640 | 182.640 | 179.240 | ||
17471 | 2023.07.25 18:00 | sell | 2974 | 0.10 | 181.754 | 0.000 | 0.000 | ||
17472 | 2023.07.25 18:00 | modify | 2974 | 0.10 | 181.754 | 182.754 | 179.354 | ||
17473 | 2023.07.25 18:35 | modify | 2969 | 0.10 | 181.257 | 182.257 | 179.557 | ||
17474 | 2023.07.25 19:00 | buy | 2975 | 0.10 | 181.885 | 0.000 | 0.000 | ||
17475 | 2023.07.25 19:00 | modify | 2975 | 0.10 | 181.885 | 180.885 | 184.285 | ||
17476 | 2023.07.25 20:00 | buy | 2976 | 0.10 | 181.874 | 0.000 | 0.000 | ||
17477 | 2023.07.25 20:00 | modify | 2976 | 0.10 | 181.874 | 180.874 | 184.274 | ||
17478 | 2023.07.25 22:00 | buy | 2977 | 0.10 | 181.805 | 0.000 | 0.000 | ||
17479 | 2023.07.25 22:00 | modify | 2977 | 0.10 | 181.805 | 180.805 | 184.205 | ||
17480 | 2023.07.25 23:00 | buy | 2978 | 0.10 | 181.746 | 0.000 | 0.000 | ||
17481 | 2023.07.25 23:00 | modify | 2978 | 0.10 | 181.746 | 180.746 | 184.146 | ||
17482 | 2023.07.26 01:00 | buy | 2979 | 0.10 | 181.816 | 0.000 | 0.000 | ||
17483 | 2023.07.26 01:00 | modify | 2979 | 0.10 | 181.816 | 180.816 | 184.216 | ||
17484 | 2023.07.26 02:00 | buy | 2980 | 0.10 | 181.850 | 0.000 | 0.000 | ||
17485 | 2023.07.26 02:00 | modify | 2980 | 0.10 | 181.850 | 180.850 | 184.250 | ||
17486 | 2023.07.26 03:00 | buy | 2981 | 0.10 | 181.815 | 0.000 | 0.000 | ||
17487 | 2023.07.26 03:00 | modify | 2981 | 0.10 | 181.815 | 180.815 | 184.215 | ||
17488 | 2023.07.26 04:00 | sell | 2982 | 0.10 | 181.719 | 0.000 | 0.000 | ||
17489 | 2023.07.26 04:00 | modify | 2982 | 0.10 | 181.719 | 182.719 | 179.319 | ||
17490 | 2023.07.26 05:00 | sell | 2983 | 0.10 | 181.767 | 0.000 | 0.000 | ||
17491 | 2023.07.26 05:00 | modify | 2983 | 0.10 | 181.767 | 182.767 | 179.367 | ||
17492 | 2023.07.26 05:55 | modify | 2970 | 0.10 | 181.265 | 182.265 | 179.565 | ||
17493 | 2023.07.26 06:00 | sell | 2984 | 0.10 | 181.831 | 0.000 | 0.000 | ||
17494 | 2023.07.26 06:00 | modify | 2984 | 0.10 | 181.831 | 182.831 | 179.431 | ||
17495 | 2023.07.26 07:00 | close | 2942 | 0.10 | 181.360 | 180.411 | 183.811 | 0.21 | 29324.39 |
17496 | 2023.07.26 07:00 | sell | 2985 | 0.10 | 181.360 | 0.000 | 0.000 | ||
17497 | 2023.07.26 07:00 | modify | 2985 | 0.10 | 181.360 | 182.360 | 178.960 | ||
17498 | 2023.07.26 08:00 | close | 2953 | 0.10 | 181.541 | 182.871 | 179.471 | 18.84 | 29343.24 |
17499 | 2023.07.26 08:00 | sell | 2986 | 0.10 | 181.501 | 0.000 | 0.000 | ||
17500 | 2023.07.26 08:00 | modify | 2986 | 0.10 | 181.501 | 182.501 | 179.101 | ||
17501 | 2023.07.26 08:20 | modify | 2975 | 0.10 | 181.885 | 180.885 | 183.585 | ||
17502 | 2023.07.26 08:20 | modify | 2976 | 0.10 | 181.874 | 180.874 | 183.574 | ||
17503 | 2023.07.26 08:20 | modify | 2980 | 0.10 | 181.850 | 180.850 | 183.550 | ||
17504 | 2023.07.26 08:29 | modify | 2981 | 0.10 | 181.815 | 180.815 | 183.515 | ||
17505 | 2023.07.26 08:29 | modify | 2979 | 0.10 | 181.816 | 180.816 | 183.516 | ||
17506 | 2023.07.26 08:29 | modify | 2977 | 0.10 | 181.805 | 180.805 | 183.505 | ||
17507 | 2023.07.26 08:30 | modify | 2964 | 0.10 | 181.794 | 180.794 | 183.494 | ||
17508 | 2023.07.26 08:32 | modify | 2978 | 0.10 | 181.746 | 180.746 | 183.446 | ||
17509 | 2023.07.26 09:00 | close | 2954 | 0.10 | 181.211 | 182.909 | 179.509 | 44.21 | 29387.45 |
17510 | 2023.07.26 09:00 | sell | 2987 | 0.10 | 181.171 | 0.000 | 0.000 | ||
17511 | 2023.07.26 09:00 | modify | 2987 | 0.10 | 181.171 | 182.171 | 178.771 | ||
17512 | 2023.07.26 09:14 | modify | 2965 | 0.10 | 181.669 | 180.669 | 183.369 | ||
17513 | 2023.07.26 09:14 | modify | 2967 | 0.10 | 181.624 | 180.624 | 183.324 | ||
17514 | 2023.07.26 10:00 | close | 2958 | 0.10 | 181.230 | 182.087 | 179.387 | -13.77 | 29373.69 |
17515 | 2023.07.26 10:00 | sell | 2988 | 0.10 | 181.190 | 0.000 | 0.000 | ||
17516 | 2023.07.26 10:00 | modify | 2988 | 0.10 | 181.190 | 182.190 | 178.790 | ||
17517 | 2023.07.26 11:00 | close | 2959 | 0.10 | 181.407 | 182.311 | 179.611 | -10.52 | 29363.17 |
17518 | 2023.07.26 11:00 | sell | 2989 | 0.10 | 181.367 | 0.000 | 0.000 | ||
17519 | 2023.07.26 11:00 | modify | 2989 | 0.10 | 181.367 | 182.367 | 178.967 | ||
17520 | 2023.07.26 12:00 | close | 2960 | 0.10 | 181.267 | 182.509 | 179.109 | 12.77 | 29375.95 |
17521 | 2023.07.26 12:00 | sell | 2990 | 0.10 | 181.227 | 0.000 | 0.000 | ||
17522 | 2023.07.26 12:00 | modify | 2990 | 0.10 | 181.227 | 182.227 | 178.827 | ||
17523 | 2023.07.26 13:00 | close | 2961 | 0.10 | 181.032 | 180.425 | 183.825 | -24.64 | 29351.30 |
17524 | 2023.07.26 13:00 | sell | 2991 | 0.10 | 181.032 | 0.000 | 0.000 | ||
17525 | 2023.07.26 13:00 | modify | 2991 | 0.10 | 181.032 | 182.032 | 178.632 | ||
17526 | 2023.07.26 14:00 | close | 2962 | 0.10 | 181.378 | 180.428 | 183.828 | -0.96 | 29350.34 |
17527 | 2023.07.26 14:00 | sell | 2992 | 0.10 | 181.378 | 0.000 | 0.000 | ||
17528 | 2023.07.26 14:00 | modify | 2992 | 0.10 | 181.378 | 182.378 | 178.978 | ||
17529 | 2023.07.26 15:00 | close | 2963 | 0.10 | 181.385 | 180.883 | 183.583 | -33.15 | 29317.19 |
17530 | 2023.07.26 15:00 | sell | 2993 | 0.10 | 181.385 | 0.000 | 0.000 | ||
17531 | 2023.07.26 15:00 | modify | 2993 | 0.10 | 181.385 | 182.385 | 178.985 | ||
17532 | 2023.07.26 16:00 | close | 2964 | 0.10 | 181.538 | 180.794 | 183.494 | -16.43 | 29300.76 |
17533 | 2023.07.26 16:00 | sell | 2994 | 0.10 | 181.538 | 0.000 | 0.000 | ||
17534 | 2023.07.26 16:00 | modify | 2994 | 0.10 | 181.538 | 182.538 | 179.138 | ||
17535 | 2023.07.26 17:00 | close | 2965 | 0.10 | 181.603 | 180.669 | 183.369 | -3.32 | 29297.45 |
17536 | 2023.07.26 17:00 | buy | 2995 | 0.10 | 181.643 | 0.000 | 0.000 | ||
17537 | 2023.07.26 17:00 | modify | 2995 | 0.10 | 181.643 | 180.643 | 184.043 | ||
17538 | 2023.07.26 18:00 | close | 2966 | 0.10 | 181.276 | 180.464 | 183.864 | -11.74 | 29285.71 |
17539 | 2023.07.26 18:00 | sell | 2996 | 0.10 | 181.276 | 0.000 | 0.000 | ||
17540 | 2023.07.26 18:00 | modify | 2996 | 0.10 | 181.276 | 182.276 | 178.876 | ||
17541 | 2023.07.26 19:00 | close | 2967 | 0.10 | 181.392 | 180.624 | 183.324 | -14.78 | 29270.93 |
17542 | 2023.07.26 19:00 | buy | 2997 | 0.10 | 181.432 | 0.000 | 0.000 | ||
17543 | 2023.07.26 19:00 | modify | 2997 | 0.10 | 181.432 | 180.432 | 183.832 | ||
17544 | 2023.07.26 22:44 | modify | 2991 | 0.10 | 181.032 | 182.032 | 179.332 | ||
17545 | 2023.07.27 02:01 | modify | 2995 | 0.10 | 181.643 | 180.643 | 183.343 | ||
17546 | 2023.07.27 02:08 | s/l | 2975 | 0.10 | 180.885 | 180.885 | 183.585 | -64.07 | 29206.86 |
17547 | 2023.07.27 02:08 | s/l | 2976 | 0.10 | 180.874 | 180.874 | 183.574 | -64.07 | 29142.80 |
17548 | 2023.07.27 02:10 | s/l | 2980 | 0.10 | 180.850 | 180.850 | 183.550 | -65.32 | 29077.47 |
17549 | 2023.07.27 02:10 | s/l | 2977 | 0.10 | 180.805 | 180.805 | 183.505 | -64.07 | 29013.41 |
17550 | 2023.07.27 02:10 | s/l | 2979 | 0.10 | 180.816 | 180.816 | 183.516 | -65.31 | 28948.10 |
17551 | 2023.07.27 02:10 | s/l | 2981 | 0.10 | 180.815 | 180.815 | 183.515 | -65.31 | 28882.78 |
17552 | 2023.07.27 08:46 | modify | 2987 | 0.10 | 181.171 | 182.171 | 179.471 | ||
17553 | 2023.07.27 08:58 | modify | 2988 | 0.10 | 181.190 | 182.190 | 179.490 | ||
17554 | 2023.07.27 09:00 | buy | 2998 | 0.10 | 181.876 | 0.000 | 0.000 | ||
17555 | 2023.07.27 09:00 | modify | 2998 | 0.10 | 181.876 | 180.876 | 184.276 | ||
17556 | 2023.07.27 09:26 | modify | 2990 | 0.10 | 181.227 | 182.227 | 179.527 | ||
17557 | 2023.07.27 10:00 | buy | 2999 | 0.10 | 181.795 | 0.000 | 0.000 | ||
17558 | 2023.07.27 10:00 | modify | 2999 | 0.10 | 181.795 | 180.795 | 184.195 | ||
17559 | 2023.07.27 11:00 | buy | 3000 | 0.10 | 181.745 | 0.000 | 0.000 | ||
17560 | 2023.07.27 11:00 | modify | 3000 | 0.10 | 181.745 | 180.745 | 184.145 | ||
17561 | 2023.07.27 12:00 | buy | 3001 | 0.10 | 181.706 | 0.000 | 0.000 | ||
17562 | 2023.07.27 12:00 | modify | 3001 | 0.10 | 181.706 | 180.706 | 184.106 | ||
17563 | 2023.07.27 13:00 | buy | 3002 | 0.10 | 181.497 | 0.000 | 0.000 | ||
17564 | 2023.07.27 13:00 | modify | 3002 | 0.10 | 181.497 | 180.497 | 183.897 | ||
17565 | 2023.07.27 13:09 | modify | 2998 | 0.10 | 181.876 | 180.876 | 183.576 | ||
17566 | 2023.07.27 13:26 | modify | 2999 | 0.10 | 181.795 | 180.795 | 183.495 | ||
17567 | 2023.07.27 13:31 | modify | 3000 | 0.10 | 181.745 | 180.745 | 183.445 | ||
17568 | 2023.07.27 13:31 | modify | 3001 | 0.10 | 181.706 | 180.706 | 183.406 | ||
17569 | 2023.07.27 13:35 | s/l | 2998 | 0.10 | 180.876 | 180.876 | 183.576 | -69.04 | 28813.74 |
17570 | 2023.07.27 14:00 | sell | 3003 | 0.10 | 180.925 | 0.000 | 0.000 | ||
17571 | 2023.07.27 14:00 | modify | 3003 | 0.10 | 180.925 | 181.925 | 178.525 | ||
17572 | 2023.07.27 15:00 | buy | 3004 | 0.10 | 181.523 | 0.000 | 0.000 | ||
17573 | 2023.07.27 15:00 | modify | 3004 | 0.10 | 181.523 | 180.523 | 183.923 | ||
17574 | 2023.07.27 15:06 | modify | 3003 | 0.10 | 180.925 | 181.925 | 179.225 | ||
17575 | 2023.07.27 16:00 | close | 2968 | 0.10 | 181.509 | 182.387 | 178.987 | -16.22 | 28797.52 |
17576 | 2023.07.27 16:00 | sell | 3005 | 0.10 | 181.469 | 0.000 | 0.000 | ||
17577 | 2023.07.27 16:00 | modify | 3005 | 0.10 | 181.469 | 182.469 | 179.069 | ||
17578 | 2023.07.27 17:00 | close | 2969 | 0.10 | 181.205 | 182.257 | 179.557 | -4.23 | 28793.29 |
17579 | 2023.07.27 17:00 | sell | 3006 | 0.10 | 181.165 | 0.000 | 0.000 | ||
17580 | 2023.07.27 17:00 | modify | 3006 | 0.10 | 181.165 | 182.165 | 178.765 | ||
17581 | 2023.07.27 17:04 | modify | 3004 | 0.10 | 181.523 | 180.523 | 183.223 | ||
17582 | 2023.07.27 17:04 | s/l | 2999 | 0.10 | 180.795 | 180.795 | 183.495 | -69.04 | 28724.25 |
17583 | 2023.07.27 17:04 | modify | 3002 | 0.10 | 181.497 | 180.497 | 183.197 | ||
17584 | 2023.07.27 17:04 | s/l | 2978 | 0.10 | 180.746 | 180.746 | 183.446 | -64.08 | 28660.18 |
17585 | 2023.07.27 17:04 | s/l | 3000 | 0.10 | 180.745 | 180.745 | 183.445 | -69.05 | 28591.13 |
17586 | 2023.07.27 17:04 | modify | 2997 | 0.10 | 181.432 | 180.432 | 183.132 | ||
17587 | 2023.07.27 17:04 | s/l | 3001 | 0.10 | 180.706 | 180.706 | 183.406 | -69.04 | 28522.09 |
17588 | 2023.07.27 17:04 | s/l | 2995 | 0.10 | 180.643 | 180.643 | 183.343 | -65.31 | 28456.77 |
17589 | 2023.07.27 17:04 | s/l | 3004 | 0.10 | 180.523 | 180.523 | 183.223 | -69.04 | 28387.73 |
17590 | 2023.07.27 17:04 | s/l | 3002 | 0.10 | 180.497 | 180.497 | 183.197 | -69.04 | 28318.69 |
17591 | 2023.07.27 17:04 | modify | 2984 | 0.10 | 181.831 | 181.631 | 179.431 | ||
17592 | 2023.07.27 17:04 | s/l | 2997 | 0.10 | 180.432 | 180.432 | 183.132 | -65.32 | 28253.37 |
17593 | 2023.07.27 17:04 | modify | 2983 | 0.10 | 181.767 | 181.567 | 179.367 | ||
17594 | 2023.07.27 17:04 | modify | 2974 | 0.10 | 181.754 | 181.554 | 179.354 | ||
17595 | 2023.07.27 17:04 | modify | 2984 | 0.10 | 181.831 | 181.431 | 179.431 | ||
17596 | 2023.07.27 17:04 | modify | 2982 | 0.10 | 181.719 | 181.519 | 179.319 | ||
17597 | 2023.07.27 17:04 | modify | 2983 | 0.10 | 181.767 | 181.367 | 179.367 | ||
17598 | 2023.07.27 17:04 | modify | 2974 | 0.10 | 181.754 | 181.354 | 179.354 | ||
17599 | 2023.07.27 17:04 | modify | 2973 | 0.10 | 181.640 | 181.440 | 179.240 | ||
17600 | 2023.07.27 17:04 | modify | 2984 | 0.10 | 181.831 | 181.231 | 179.431 | ||
17601 | 2023.07.27 17:04 | modify | 2982 | 0.10 | 181.719 | 181.319 | 179.319 | ||
17602 | 2023.07.27 17:04 | modify | 2983 | 0.10 | 181.767 | 181.167 | 179.367 | ||
17603 | 2023.07.27 17:04 | modify | 2974 | 0.10 | 181.754 | 181.154 | 179.354 | ||
17604 | 2023.07.27 17:04 | modify | 2994 | 0.10 | 181.538 | 181.338 | 179.138 | ||
17605 | 2023.07.27 17:04 | modify | 2984 | 0.10 | 181.831 | 180.617 | 179.431 | ||
17606 | 2023.07.27 17:04 | modify | 2982 | 0.10 | 181.719 | 181.119 | 179.319 | ||
17607 | 2023.07.27 17:04 | modify | 2973 | 0.10 | 181.640 | 181.240 | 179.240 | ||
17608 | 2023.07.27 17:04 | modify | 2986 | 0.10 | 181.501 | 181.301 | 179.101 | ||
17609 | 2023.07.27 17:04 | modify | 3005 | 0.10 | 181.469 | 181.269 | 179.069 | ||
17610 | 2023.07.27 17:04 | modify | 2983 | 0.10 | 181.767 | 180.558 | 179.367 | ||
17611 | 2023.07.27 17:04 | modify | 2974 | 0.10 | 181.754 | 180.551 | 179.354 | ||
17612 | 2023.07.27 17:04 | modify | 2984 | 0.10 | 181.831 | 180.545 | 179.431 | ||
17613 | 2023.07.27 17:04 | modify | 2994 | 0.10 | 181.538 | 181.138 | 179.138 | ||
17614 | 2023.07.27 17:04 | modify | 2973 | 0.10 | 181.640 | 181.040 | 179.240 | ||
17615 | 2023.07.27 17:04 | modify | 2982 | 0.10 | 181.719 | 180.516 | 179.319 | ||
17616 | 2023.07.27 17:04 | modify | 2971 | 0.10 | 181.423 | 181.223 | 179.023 | ||
17617 | 2023.07.27 17:04 | modify | 2986 | 0.10 | 181.501 | 181.101 | 179.101 | ||
17618 | 2023.07.27 17:04 | modify | 2972 | 0.10 | 181.403 | 181.203 | 179.003 | ||
17619 | 2023.07.27 17:05 | modify | 2983 | 0.10 | 181.767 | 180.487 | 179.367 | ||
17620 | 2023.07.27 17:05 | modify | 2993 | 0.10 | 181.385 | 181.185 | 178.985 | ||
17621 | 2023.07.27 17:05 | modify | 2974 | 0.10 | 181.754 | 180.480 | 179.354 | ||
17622 | 2023.07.27 17:05 | modify | 3005 | 0.10 | 181.469 | 181.069 | 179.069 | ||
17623 | 2023.07.27 17:05 | modify | 2992 | 0.10 | 181.378 | 181.178 | 178.978 | ||
17624 | 2023.07.27 17:05 | modify | 2989 | 0.10 | 181.367 | 181.167 | 178.967 | ||
17625 | 2023.07.27 17:05 | modify | 2984 | 0.10 | 181.831 | 180.461 | 179.431 | ||
17626 | 2023.07.27 17:05 | modify | 2985 | 0.10 | 181.360 | 181.160 | 178.960 | ||
17627 | 2023.07.27 17:05 | modify | 2982 | 0.10 | 181.719 | 180.444 | 179.319 | ||
17628 | 2023.07.27 17:06 | modify | 2994 | 0.10 | 181.538 | 180.938 | 179.138 | ||
17629 | 2023.07.27 17:06 | modify | 2973 | 0.10 | 181.640 | 180.434 | 179.240 | ||
17630 | 2023.07.27 17:06 | modify | 2983 | 0.10 | 181.767 | 180.411 | 179.367 | ||
17631 | 2023.07.27 17:06 | modify | 2971 | 0.10 | 181.423 | 181.023 | 179.023 | ||
17632 | 2023.07.27 17:06 | modify | 2986 | 0.10 | 181.501 | 180.901 | 179.101 | ||
17633 | 2023.07.27 17:06 | modify | 2974 | 0.10 | 181.754 | 180.399 | 179.354 | ||
17634 | 2023.07.27 17:06 | modify | 2972 | 0.10 | 181.403 | 181.003 | 179.003 | ||
17635 | 2023.07.27 17:06 | modify | 2984 | 0.10 | 181.831 | 180.386 | 179.431 | ||
17636 | 2023.07.27 17:06 | modify | 2996 | 0.10 | 181.276 | 181.076 | 178.876 | ||
17637 | 2023.07.27 17:06 | modify | 2993 | 0.10 | 181.385 | 180.985 | 178.985 | ||
17638 | 2023.07.27 17:06 | modify | 2992 | 0.10 | 181.378 | 180.978 | 178.978 | ||
17639 | 2023.07.27 17:06 | modify | 3005 | 0.10 | 181.469 | 180.869 | 179.069 | ||
17640 | 2023.07.27 17:06 | modify | 2982 | 0.10 | 181.719 | 180.368 | 179.319 | ||
17641 | 2023.07.27 17:06 | modify | 2989 | 0.10 | 181.367 | 180.967 | 178.967 | ||
17642 | 2023.07.27 17:06 | modify | 2985 | 0.10 | 181.360 | 180.960 | 178.960 | ||
17643 | 2023.07.27 17:06 | modify | 2973 | 0.10 | 181.640 | 180.351 | 179.240 | ||
17644 | 2023.07.27 17:06 | modify | 2970 | 0.10 | 181.265 | 180.365 | 179.565 | ||
17645 | 2023.07.27 17:06 | modify | 2994 | 0.10 | 181.538 | 180.338 | 179.138 | ||
17646 | 2023.07.27 17:06 | modify | 2983 | 0.10 | 181.767 | 180.338 | 179.367 | ||
17647 | 2023.07.27 17:06 | modify | 2974 | 0.10 | 181.754 | 180.328 | 179.354 | ||
17648 | 2023.07.27 17:06 | modify | 2990 | 0.10 | 181.227 | 180.327 | 179.527 | ||
17649 | 2023.07.27 17:06 | modify | 2971 | 0.10 | 181.423 | 180.823 | 179.023 | ||
17650 | 2023.07.27 17:06 | modify | 2986 | 0.10 | 181.501 | 180.295 | 179.101 | ||
17651 | 2023.07.27 17:06 | modify | 2984 | 0.10 | 181.831 | 180.295 | 179.431 | ||
17652 | 2023.07.27 17:06 | modify | 2982 | 0.10 | 181.719 | 180.295 | 179.319 | ||
17653 | 2023.07.27 17:06 | modify | 2972 | 0.10 | 181.403 | 180.803 | 179.003 | ||
17654 | 2023.07.27 17:06 | modify | 2993 | 0.10 | 181.385 | 180.785 | 178.985 | ||
17655 | 2023.07.27 17:06 | modify | 2988 | 0.10 | 181.190 | 180.290 | 179.490 | ||
17656 | 2023.07.27 17:06 | modify | 2973 | 0.10 | 181.640 | 180.280 | 179.240 | ||
17657 | 2023.07.27 17:06 | modify | 2992 | 0.10 | 181.378 | 180.778 | 178.978 | ||
17658 | 2023.07.27 17:06 | modify | 2996 | 0.10 | 181.276 | 180.876 | 178.876 | ||
17659 | 2023.07.27 17:06 | modify | 3006 | 0.10 | 181.165 | 180.965 | 178.765 | ||
17660 | 2023.07.27 17:06 | modify | 3005 | 0.10 | 181.469 | 180.251 | 179.069 | ||
17661 | 2023.07.27 17:06 | modify | 2994 | 0.10 | 181.538 | 180.251 | 179.138 | ||
17662 | 2023.07.27 17:06 | modify | 2989 | 0.10 | 181.367 | 180.767 | 178.967 | ||
17663 | 2023.07.27 17:06 | modify | 2987 | 0.10 | 181.171 | 180.271 | 179.471 | ||
17664 | 2023.07.27 17:06 | modify | 2985 | 0.10 | 181.360 | 180.760 | 178.960 | ||
17665 | 2023.07.27 17:06 | modify | 2983 | 0.10 | 181.767 | 180.251 | 179.367 | ||
17666 | 2023.07.27 17:06 | modify | 2974 | 0.10 | 181.754 | 180.251 | 179.354 | ||
17667 | 2023.07.27 17:06 | modify | 2970 | 0.10 | 181.265 | 180.165 | 179.565 | ||
17668 | 2023.07.27 17:06 | modify | 2990 | 0.10 | 181.227 | 180.127 | 179.527 | ||
17669 | 2023.07.27 17:06 | modify | 2986 | 0.10 | 181.501 | 180.221 | 179.101 | ||
17670 | 2023.07.27 17:06 | modify | 2984 | 0.10 | 181.831 | 180.221 | 179.431 | ||
17671 | 2023.07.27 17:06 | modify | 2982 | 0.10 | 181.719 | 180.221 | 179.319 | ||
17672 | 2023.07.27 17:06 | modify | 2971 | 0.10 | 181.423 | 180.221 | 179.023 | ||
17673 | 2023.07.27 17:06 | modify | 2973 | 0.10 | 181.640 | 180.199 | 179.240 | ||
17674 | 2023.07.27 17:06 | modify | 2972 | 0.10 | 181.403 | 180.199 | 179.003 | ||
17675 | 2023.07.27 17:06 | modify | 3005 | 0.10 | 181.469 | 180.176 | 179.069 | ||
17676 | 2023.07.27 17:06 | modify | 2994 | 0.10 | 181.538 | 180.176 | 179.138 | ||
17677 | 2023.07.27 17:06 | modify | 2993 | 0.10 | 181.385 | 180.176 | 178.985 | ||
17678 | 2023.07.27 17:06 | modify | 2992 | 0.10 | 181.378 | 180.176 | 178.978 | ||
17679 | 2023.07.27 17:06 | modify | 2988 | 0.10 | 181.190 | 180.090 | 179.490 | ||
17680 | 2023.07.27 17:06 | modify | 2983 | 0.10 | 181.767 | 180.176 | 179.367 | ||
17681 | 2023.07.27 17:06 | modify | 2974 | 0.10 | 181.754 | 180.176 | 179.354 | ||
17682 | 2023.07.27 17:06 | modify | 2996 | 0.10 | 181.276 | 180.676 | 178.876 | ||
17683 | 2023.07.27 17:06 | modify | 2987 | 0.10 | 181.171 | 180.071 | 179.471 | ||
17684 | 2023.07.27 17:06 | modify | 3006 | 0.10 | 181.165 | 180.765 | 178.765 | ||
17685 | 2023.07.27 17:06 | modify | 2989 | 0.10 | 181.367 | 180.141 | 178.967 | ||
17686 | 2023.07.27 17:06 | modify | 2986 | 0.10 | 181.501 | 180.141 | 179.101 | ||
17687 | 2023.07.27 17:06 | modify | 2985 | 0.10 | 181.360 | 180.141 | 178.960 | ||
17688 | 2023.07.27 17:06 | modify | 2984 | 0.10 | 181.831 | 180.141 | 179.431 | ||
17689 | 2023.07.27 17:06 | modify | 2983 | 0.10 | 181.767 | 180.167 | 179.367 | ||
17690 | 2023.07.27 17:06 | modify | 2982 | 0.10 | 181.719 | 180.141 | 179.319 | ||
17691 | 2023.07.27 17:06 | modify | 2974 | 0.10 | 181.754 | 180.154 | 179.354 | ||
17692 | 2023.07.27 17:06 | modify | 2971 | 0.10 | 181.423 | 180.141 | 179.023 | ||
17693 | 2023.07.27 17:06 | modify | 2970 | 0.10 | 181.265 | 179.965 | 179.565 | ||
17694 | 2023.07.27 17:06 | modify | 3005 | 0.10 | 181.469 | 180.103 | 179.069 | ||
17695 | 2023.07.27 17:06 | modify | 2994 | 0.10 | 181.538 | 180.103 | 179.138 | ||
17696 | 2023.07.27 17:06 | modify | 2993 | 0.10 | 181.385 | 180.103 | 178.985 | ||
17697 | 2023.07.27 17:06 | modify | 2992 | 0.10 | 181.378 | 180.103 | 178.978 | ||
17698 | 2023.07.27 17:06 | modify | 2991 | 0.10 | 181.032 | 180.132 | 179.332 | ||
17699 | 2023.07.27 17:06 | modify | 2990 | 0.10 | 181.227 | 179.927 | 179.527 | ||
17700 | 2023.07.27 17:06 | modify | 2984 | 0.10 | 181.831 | 180.031 | 179.431 | ||
17701 | 2023.07.27 17:06 | modify | 2982 | 0.10 | 181.719 | 180.119 | 179.319 | ||
17702 | 2023.07.27 17:06 | modify | 2973 | 0.10 | 181.640 | 180.103 | 179.240 | ||
17703 | 2023.07.27 17:06 | modify | 2972 | 0.10 | 181.403 | 180.103 | 179.003 | ||
17704 | 2023.07.27 17:06 | modify | 2983 | 0.10 | 181.767 | 180.092 | 179.367 | ||
17705 | 2023.07.27 17:06 | modify | 2988 | 0.10 | 181.190 | 179.890 | 179.490 | ||
17706 | 2023.07.27 17:06 | modify | 2974 | 0.10 | 181.754 | 180.077 | 179.354 | ||
17707 | 2023.07.27 17:06 | modify | 2996 | 0.10 | 181.276 | 180.073 | 178.876 | ||
17708 | 2023.07.27 17:06 | modify | 3006 | 0.10 | 181.165 | 180.565 | 178.765 | ||
17709 | 2023.07.27 17:06 | modify | 2989 | 0.10 | 181.367 | 180.063 | 178.967 | ||
17710 | 2023.07.27 17:06 | modify | 2987 | 0.10 | 181.171 | 179.871 | 179.471 | ||
17711 | 2023.07.27 17:06 | modify | 2986 | 0.10 | 181.501 | 180.063 | 179.101 | ||
17712 | 2023.07.27 17:06 | modify | 2985 | 0.10 | 181.360 | 180.063 | 178.960 | ||
17713 | 2023.07.27 17:06 | modify | 2983 | 0.10 | 181.767 | 179.967 | 179.367 | ||
17714 | 2023.07.27 17:06 | modify | 2971 | 0.10 | 181.423 | 180.063 | 179.023 | ||
17715 | 2023.07.27 17:06 | modify | 2970 | 0.10 | 181.265 | 179.765 | 179.565 | ||
17716 | 2023.07.27 17:06 | s/l | 2970 | 0.10 | 179.765 | 179.765 | 179.565 | 95.59 | 28348.96 |
17717 | 2023.07.27 17:07 | s/l | 2987 | 0.10 | 179.871 | 179.871 | 179.471 | 83.75 | 28432.72 |
17718 | 2023.07.27 17:07 | s/l | 2988 | 0.10 | 179.890 | 179.890 | 179.490 | 83.75 | 28516.47 |
17719 | 2023.07.27 17:07 | s/l | 2990 | 0.10 | 179.927 | 179.927 | 179.527 | 83.76 | 28600.23 |
17720 | 2023.07.27 17:08 | s/l | 2983 | 0.10 | 179.967 | 179.967 | 179.367 | 118.22 | 28718.45 |
17721 | 2023.07.27 17:08 | s/l | 2984 | 0.10 | 180.031 | 180.031 | 179.431 | 118.22 | 28836.67 |
17722 | 2023.07.27 17:08 | s/l | 2971 | 0.10 | 180.063 | 180.063 | 179.023 | 85.94 | 28922.61 |
17723 | 2023.07.27 17:08 | s/l | 2985 | 0.10 | 180.063 | 180.063 | 178.960 | 83.54 | 29006.16 |
17724 | 2023.07.27 17:08 | s/l | 2986 | 0.10 | 180.063 | 180.063 | 179.101 | 93.26 | 29099.42 |
17725 | 2023.07.27 17:08 | s/l | 2989 | 0.10 | 180.063 | 180.063 | 178.967 | 84.03 | 29183.45 |
17726 | 2023.07.27 17:08 | s/l | 2996 | 0.10 | 180.073 | 180.073 | 178.876 | 77.06 | 29260.51 |
17727 | 2023.07.27 17:09 | s/l | 2974 | 0.10 | 180.077 | 180.077 | 179.354 | 107.79 | 29368.30 |
17728 | 2023.07.27 17:09 | s/l | 2972 | 0.10 | 180.103 | 180.103 | 179.003 | 81.81 | 29450.11 |
17729 | 2023.07.27 17:09 | s/l | 2973 | 0.10 | 180.103 | 180.103 | 179.240 | 98.14 | 29548.25 |
17730 | 2023.07.27 17:09 | s/l | 2992 | 0.10 | 180.103 | 180.103 | 178.978 | 82.03 | 29630.29 |
17731 | 2023.07.27 17:09 | s/l | 2993 | 0.10 | 180.103 | 180.103 | 178.985 | 82.52 | 29712.81 |
17732 | 2023.07.27 17:09 | s/l | 2994 | 0.10 | 180.103 | 180.103 | 179.138 | 93.06 | 29805.87 |
17733 | 2023.07.27 17:09 | s/l | 3005 | 0.10 | 180.103 | 180.103 | 179.069 | 94.17 | 29900.04 |
17734 | 2023.07.27 17:09 | s/l | 2982 | 0.10 | 180.119 | 180.119 | 179.319 | 104.43 | 30004.47 |
17735 | 2023.07.27 17:09 | s/l | 2991 | 0.10 | 180.132 | 180.132 | 179.332 | 56.18 | 30060.65 |
17736 | 2023.07.27 17:11 | modify | 3003 | 0.10 | 180.925 | 180.025 | 179.225 | ||
17737 | 2023.07.27 17:11 | modify | 3006 | 0.10 | 181.165 | 179.965 | 178.765 | ||
17738 | 2023.07.27 17:12 | modify | 3006 | 0.10 | 181.165 | 179.892 | 178.765 | ||
17739 | 2023.07.27 17:12 | modify | 3003 | 0.10 | 180.925 | 179.825 | 179.225 | ||
17740 | 2023.07.27 17:12 | modify | 3003 | 0.10 | 180.925 | 179.625 | 179.225 | ||
17741 | 2023.07.27 17:12 | modify | 3006 | 0.10 | 181.165 | 179.820 | 178.765 | ||
17742 | 2023.07.27 17:12 | modify | 3006 | 0.10 | 181.165 | 179.741 | 178.765 | ||
17743 | 2023.07.27 17:12 | modify | 3003 | 0.10 | 180.925 | 179.425 | 179.225 | ||
17744 | 2023.07.27 17:13 | modify | 3006 | 0.10 | 181.165 | 179.643 | 178.765 | ||
17745 | 2023.07.27 17:13 | t/p | 3003 | 0.10 | 179.225 | 179.425 | 179.225 | 117.19 | 30177.84 |
17746 | 2023.07.27 17:14 | s/l | 3006 | 0.10 | 179.643 | 179.643 | 178.765 | 104.91 | 30282.75 |
17747 | 2023.07.27 18:00 | sell | 3007 | 0.10 | 179.014 | 0.000 | 0.000 | ||
17748 | 2023.07.27 18:00 | modify | 3007 | 0.10 | 179.014 | 180.014 | 176.614 | ||
17749 | 2023.07.27 19:00 | sell | 3008 | 0.10 | 178.380 | 0.000 | 0.000 | ||
17750 | 2023.07.27 19:00 | modify | 3008 | 0.10 | 178.380 | 179.380 | 175.980 | ||
17751 | 2023.07.27 19:43 | modify | 3007 | 0.10 | 179.014 | 178.814 | 176.614 | ||
17752 | 2023.07.27 19:43 | modify | 3007 | 0.10 | 179.014 | 178.614 | 176.614 | ||
17753 | 2023.07.27 19:46 | modify | 3007 | 0.10 | 179.014 | 178.414 | 176.614 | ||
17754 | 2023.07.27 20:00 | sell | 3009 | 0.10 | 177.777 | 0.000 | 0.000 | ||
17755 | 2023.07.27 20:00 | modify | 3009 | 0.10 | 177.777 | 178.777 | 175.377 | ||
17756 | 2023.07.27 20:20 | s/l | 3007 | 0.10 | 178.414 | 178.414 | 176.614 | 41.36 | 30324.11 |
17757 | 2023.07.27 20:20 | modify | 3009 | 0.10 | 177.777 | 178.777 | 176.077 | ||
17758 | 2023.07.27 22:00 | sell | 3010 | 0.10 | 178.372 | 0.000 | 0.000 | ||
17759 | 2023.07.27 22:00 | modify | 3010 | 0.10 | 178.372 | 179.372 | 175.972 | ||
17760 | 2023.07.27 23:00 | sell | 3011 | 0.10 | 178.119 | 0.000 | 0.000 | ||
17761 | 2023.07.27 23:00 | modify | 3011 | 0.10 | 178.119 | 179.119 | 175.719 | ||
17762 | 2023.07.28 01:00 | sell | 3012 | 0.10 | 178.389 | 0.000 | 0.000 | ||
17763 | 2023.07.28 01:00 | modify | 3012 | 0.10 | 178.389 | 179.389 | 175.989 | ||
17764 | 2023.07.28 02:00 | sell | 3013 | 0.10 | 178.276 | 0.000 | 0.000 | ||
17765 | 2023.07.28 02:00 | modify | 3013 | 0.10 | 178.276 | 179.276 | 175.876 | ||
17766 | 2023.07.28 03:00 | sell | 3014 | 0.10 | 178.199 | 0.000 | 0.000 | ||
17767 | 2023.07.28 03:00 | modify | 3014 | 0.10 | 178.199 | 179.199 | 175.799 | ||
17768 | 2023.07.28 03:28 | s/l | 3009 | 0.10 | 178.777 | 178.777 | 176.077 | -70.88 | 30253.23 |
17769 | 2023.07.28 03:28 | modify | 3011 | 0.10 | 178.119 | 179.119 | 176.419 | ||
17770 | 2023.07.28 03:28 | modify | 3014 | 0.10 | 178.199 | 179.199 | 176.499 | ||
17771 | 2023.07.28 03:28 | modify | 3013 | 0.10 | 178.276 | 179.276 | 176.576 | ||
17772 | 2023.07.28 03:28 | modify | 3012 | 0.10 | 178.389 | 179.389 | 176.689 | ||
17773 | 2023.07.28 03:28 | modify | 3010 | 0.10 | 178.372 | 179.372 | 176.672 | ||
17774 | 2023.07.28 03:28 | modify | 3008 | 0.10 | 178.380 | 179.380 | 176.680 | ||
17775 | 2023.07.28 03:28 | s/l | 3011 | 0.10 | 179.119 | 179.119 | 176.419 | -70.88 | 30182.35 |
17776 | 2023.07.28 03:28 | s/l | 3014 | 0.10 | 179.199 | 179.199 | 176.499 | -68.93 | 30113.42 |
17777 | 2023.07.28 03:28 | s/l | 3013 | 0.10 | 179.276 | 179.276 | 176.576 | -68.94 | 30044.48 |
17778 | 2023.07.28 03:28 | s/l | 3008 | 0.10 | 179.380 | 179.380 | 176.680 | -70.89 | 29973.59 |
17779 | 2023.07.28 03:28 | s/l | 3010 | 0.10 | 179.372 | 179.372 | 176.672 | -70.88 | 29902.70 |
17780 | 2023.07.28 03:28 | s/l | 3012 | 0.10 | 179.389 | 179.389 | 176.689 | -68.94 | 29833.76 |
17781 | 2023.07.28 04:00 | sell | 3015 | 0.10 | 178.714 | 0.000 | 0.000 | ||
17782 | 2023.07.28 04:00 | modify | 3015 | 0.10 | 178.714 | 179.714 | 176.314 | ||
17783 | 2023.07.28 04:07 | modify | 3015 | 0.10 | 178.714 | 178.514 | 176.314 | ||
17784 | 2023.07.28 04:07 | modify | 3015 | 0.10 | 178.714 | 178.314 | 176.314 | ||
17785 | 2023.07.28 04:07 | modify | 3015 | 0.10 | 178.714 | 178.114 | 176.314 | ||
17786 | 2023.07.28 04:08 | modify | 3015 | 0.10 | 178.714 | 177.514 | 176.314 | ||
17787 | 2023.07.28 04:09 | modify | 3015 | 0.10 | 178.714 | 177.442 | 176.314 | ||
17788 | 2023.07.28 04:11 | modify | 3015 | 0.10 | 178.714 | 177.370 | 176.314 | ||
17789 | 2023.07.28 04:11 | modify | 3015 | 0.10 | 178.714 | 177.292 | 176.314 | ||
17790 | 2023.07.28 04:12 | modify | 3015 | 0.10 | 178.714 | 177.216 | 176.314 | ||
17791 | 2023.07.28 04:12 | modify | 3015 | 0.10 | 178.714 | 177.126 | 176.314 | ||
17792 | 2023.07.28 04:12 | modify | 3015 | 0.10 | 178.714 | 177.114 | 176.314 | ||
17793 | 2023.07.28 04:13 | modify | 3015 | 0.10 | 178.714 | 177.042 | 176.314 | ||
17794 | 2023.07.28 04:13 | modify | 3015 | 0.10 | 178.714 | 176.914 | 176.314 | ||
17795 | 2023.07.28 04:14 | modify | 3015 | 0.10 | 178.714 | 176.714 | 176.314 | ||
17796 | 2023.07.28 04:14 | modify | 3015 | 0.10 | 178.714 | 176.514 | 176.314 | ||
17797 | 2023.07.28 04:15 | s/l | 3015 | 0.10 | 176.514 | 176.514 | 176.314 | 151.66 | 29985.42 |
17798 | 2023.07.28 05:00 | sell | 3016 | 0.10 | 177.327 | 0.000 | 0.000 | ||
17799 | 2023.07.28 05:00 | modify | 3016 | 0.10 | 177.327 | 178.327 | 174.927 | ||
17800 | 2023.07.28 05:47 | modify | 3016 | 0.10 | 177.327 | 178.327 | 175.627 | ||
17801 | 2023.07.28 06:00 | buy | 3017 | 0.10 | 178.047 | 0.000 | 0.000 | ||
17802 | 2023.07.28 06:00 | modify | 3017 | 0.10 | 178.047 | 177.047 | 180.447 | ||
17803 | 2023.07.28 06:28 | s/l | 3016 | 0.10 | 178.327 | 178.327 | 175.627 | -68.93 | 29916.49 |
17804 | 2023.07.28 07:00 | sell | 3018 | 0.10 | 178.088 | 0.000 | 0.000 | ||
17805 | 2023.07.28 07:00 | modify | 3018 | 0.10 | 178.088 | 179.088 | 175.688 | ||
17806 | 2023.07.28 08:00 | buy | 3019 | 0.10 | 178.610 | 0.000 | 0.000 | ||
17807 | 2023.07.28 08:00 | modify | 3019 | 0.10 | 178.610 | 177.610 | 181.010 | ||
17808 | 2023.07.28 08:04 | modify | 3018 | 0.10 | 178.088 | 179.088 | 176.388 | ||
17809 | 2023.07.28 08:42 | s/l | 3018 | 0.10 | 179.088 | 179.088 | 176.388 | -68.94 | 29847.55 |
17810 | 2023.07.28 09:00 | buy | 3020 | 0.10 | 178.911 | 0.000 | 0.000 | ||
17811 | 2023.07.28 09:00 | modify | 3020 | 0.10 | 178.911 | 177.911 | 181.311 | ||
17812 | 2023.07.28 10:00 | buy | 3021 | 0.10 | 178.571 | 0.000 | 0.000 | ||
17813 | 2023.07.28 10:00 | modify | 3021 | 0.10 | 178.571 | 177.571 | 180.971 | ||
17814 | 2023.07.28 11:00 | buy | 3022 | 0.10 | 179.006 | 0.000 | 0.000 | ||
17815 | 2023.07.28 11:00 | modify | 3022 | 0.10 | 179.006 | 178.006 | 181.406 | ||
17816 | 2023.07.28 12:00 | buy | 3023 | 0.10 | 179.269 | 0.000 | 0.000 | ||
17817 | 2023.07.28 12:00 | modify | 3023 | 0.10 | 179.269 | 178.269 | 181.669 | ||
17818 | 2023.07.28 12:12 | modify | 3017 | 0.10 | 178.047 | 178.247 | 180.447 | ||
17819 | 2023.07.28 12:15 | modify | 3017 | 0.10 | 178.047 | 178.447 | 180.447 | ||
17820 | 2023.07.28 12:17 | modify | 3017 | 0.10 | 178.047 | 178.647 | 180.447 | ||
17821 | 2023.07.28 12:17 | modify | 3017 | 0.10 | 178.047 | 179.248 | 180.447 | ||
17822 | 2023.07.28 12:18 | modify | 3017 | 0.10 | 178.047 | 179.329 | 180.447 | ||
17823 | 2023.07.28 12:31 | modify | 3017 | 0.10 | 178.047 | 179.405 | 180.447 | ||
17824 | 2023.07.28 12:33 | modify | 3021 | 0.10 | 178.571 | 178.771 | 180.971 | ||
17825 | 2023.07.28 12:33 | modify | 3017 | 0.10 | 178.047 | 179.476 | 180.447 | ||
17826 | 2023.07.28 12:33 | modify | 3019 | 0.10 | 178.610 | 178.810 | 181.010 | ||
17827 | 2023.07.28 12:33 | modify | 3017 | 0.10 | 178.047 | 179.551 | 180.447 | ||
17828 | 2023.07.28 12:33 | modify | 3021 | 0.10 | 178.571 | 178.971 | 180.971 | ||
17829 | 2023.07.28 12:34 | modify | 3019 | 0.10 | 178.610 | 179.010 | 181.010 | ||
17830 | 2023.07.28 12:34 | modify | 3017 | 0.10 | 178.047 | 179.627 | 180.447 | ||
17831 | 2023.07.28 12:45 | modify | 3017 | 0.10 | 178.047 | 179.647 | 180.447 | ||
17832 | 2023.07.28 12:45 | modify | 3021 | 0.10 | 178.571 | 179.171 | 180.971 | ||
17833 | 2023.07.28 12:46 | modify | 3019 | 0.10 | 178.610 | 179.210 | 181.010 | ||
17834 | 2023.07.28 12:46 | modify | 3017 | 0.10 | 178.047 | 179.720 | 180.447 | ||
17835 | 2023.07.28 12:46 | modify | 3017 | 0.10 | 178.047 | 179.847 | 180.447 | ||
17836 | 2023.07.28 12:46 | modify | 3021 | 0.10 | 178.571 | 179.776 | 180.971 | ||
17837 | 2023.07.28 12:49 | modify | 3020 | 0.10 | 178.911 | 179.111 | 181.311 | ||
17838 | 2023.07.28 12:49 | modify | 3019 | 0.10 | 178.610 | 179.812 | 181.010 | ||
17839 | 2023.07.28 13:00 | buy | 3024 | 0.10 | 180.140 | 0.000 | 0.000 | ||
17840 | 2023.07.28 13:00 | modify | 3024 | 0.10 | 180.140 | 179.140 | 182.540 | ||
17841 | 2023.07.28 13:01 | modify | 3021 | 0.10 | 178.571 | 179.854 | 180.971 | ||
17842 | 2023.07.28 13:01 | modify | 3017 | 0.10 | 178.047 | 180.047 | 180.447 | ||
17843 | 2023.07.28 13:02 | modify | 3019 | 0.10 | 178.610 | 179.883 | 181.010 | ||
17844 | 2023.07.28 13:02 | modify | 3022 | 0.10 | 179.006 | 179.206 | 181.406 | ||
17845 | 2023.07.28 13:02 | modify | 3020 | 0.10 | 178.911 | 179.311 | 181.311 | ||
17846 | 2023.07.28 13:02 | modify | 3021 | 0.10 | 178.571 | 179.930 | 180.971 | ||
17847 | 2023.07.28 13:02 | modify | 3017 | 0.10 | 178.047 | 180.247 | 180.447 | ||
17848 | 2023.07.28 13:03 | s/l | 3017 | 0.10 | 180.247 | 180.247 | 180.447 | 151.90 | 29999.45 |
17849 | 2023.07.28 13:03 | modify | 3019 | 0.10 | 178.610 | 179.960 | 181.010 | ||
17850 | 2023.07.28 13:03 | modify | 3021 | 0.10 | 178.571 | 180.002 | 180.971 | ||
17851 | 2023.07.28 13:03 | modify | 3022 | 0.10 | 179.006 | 179.406 | 181.406 | ||
17852 | 2023.07.28 13:03 | modify | 3020 | 0.10 | 178.911 | 179.511 | 181.311 | ||
17853 | 2023.07.28 13:06 | modify | 3019 | 0.10 | 178.610 | 180.032 | 181.010 | ||
17854 | 2023.07.28 13:07 | modify | 3021 | 0.10 | 178.571 | 180.075 | 180.971 | ||
17855 | 2023.07.28 13:08 | modify | 3019 | 0.10 | 178.610 | 180.103 | 181.010 | ||
17856 | 2023.07.28 13:32 | modify | 3022 | 0.10 | 179.006 | 179.606 | 181.406 | ||
17857 | 2023.07.28 13:32 | modify | 3020 | 0.10 | 178.911 | 180.112 | 181.311 | ||
17858 | 2023.07.28 13:32 | modify | 3021 | 0.10 | 178.571 | 180.149 | 180.971 | ||
17859 | 2023.07.28 13:32 | modify | 3023 | 0.10 | 179.269 | 179.469 | 181.669 | ||
17860 | 2023.07.28 13:32 | modify | 3021 | 0.10 | 178.571 | 180.171 | 180.971 | ||
17861 | 2023.07.28 13:32 | modify | 3019 | 0.10 | 178.610 | 180.175 | 181.010 | ||
17862 | 2023.07.28 13:32 | modify | 3020 | 0.10 | 178.911 | 180.183 | 181.311 | ||
17863 | 2023.07.28 13:51 | modify | 3022 | 0.10 | 179.006 | 180.206 | 181.406 | ||
17864 | 2023.07.28 13:52 | modify | 3019 | 0.10 | 178.610 | 180.210 | 181.010 | ||
17865 | 2023.07.28 13:54 | modify | 3021 | 0.10 | 178.571 | 180.245 | 180.971 | ||
17866 | 2023.07.28 13:54 | modify | 3020 | 0.10 | 178.911 | 180.254 | 181.311 | ||
17867 | 2023.07.28 13:57 | modify | 3023 | 0.10 | 179.269 | 179.669 | 181.669 | ||
17868 | 2023.07.28 14:00 | buy | 3025 | 0.10 | 180.624 | 0.000 | 0.000 | ||
17869 | 2023.07.28 14:00 | modify | 3025 | 0.10 | 180.624 | 179.624 | 183.024 | ||
17870 | 2023.07.28 14:16 | modify | 3021 | 0.10 | 178.571 | 180.371 | 180.971 | ||
17871 | 2023.07.28 14:16 | modify | 3022 | 0.10 | 179.006 | 180.277 | 181.406 | ||
17872 | 2023.07.28 14:16 | modify | 3019 | 0.10 | 178.610 | 180.283 | 181.010 | ||
17873 | 2023.07.28 14:17 | modify | 3019 | 0.10 | 178.610 | 180.410 | 181.010 | ||
17874 | 2023.07.28 14:17 | modify | 3020 | 0.10 | 178.911 | 180.326 | 181.311 | ||
17875 | 2023.07.28 14:17 | modify | 3022 | 0.10 | 179.006 | 180.351 | 181.406 | ||
17876 | 2023.07.28 14:17 | modify | 3023 | 0.10 | 179.269 | 179.869 | 181.669 | ||
17877 | 2023.07.28 14:17 | modify | 3021 | 0.10 | 178.571 | 180.571 | 180.971 | ||
17878 | 2023.07.28 14:32 | modify | 3020 | 0.10 | 178.911 | 180.397 | 181.311 | ||
17879 | 2023.07.28 14:32 | modify | 3019 | 0.10 | 178.610 | 180.610 | 181.010 | ||
17880 | 2023.07.28 14:33 | modify | 3022 | 0.10 | 179.006 | 180.422 | 181.406 | ||
17881 | 2023.07.28 14:44 | s/l | 3019 | 0.10 | 180.610 | 180.610 | 181.010 | 138.09 | 30137.54 |
17882 | 2023.07.28 14:46 | s/l | 3021 | 0.10 | 180.571 | 180.571 | 180.971 | 138.09 | 30275.63 |
17883 | 2023.07.28 15:00 | buy | 3026 | 0.10 | 180.552 | 0.000 | 0.000 | ||
17884 | 2023.07.28 15:00 | modify | 3026 | 0.10 | 180.552 | 179.552 | 182.952 | ||
17885 | 2023.07.28 15:42 | modify | 3023 | 0.10 | 179.269 | 180.485 | 181.669 | ||
17886 | 2023.07.28 15:42 | modify | 3020 | 0.10 | 178.911 | 180.485 | 181.311 | ||
17887 | 2023.07.28 15:42 | modify | 3022 | 0.10 | 179.006 | 180.496 | 181.406 | ||
17888 | 2023.07.28 15:42 | modify | 3020 | 0.10 | 178.911 | 180.511 | 181.311 | ||
17889 | 2023.07.28 15:43 | modify | 3023 | 0.10 | 179.269 | 180.556 | 181.669 | ||
17890 | 2023.07.28 15:45 | modify | 3022 | 0.10 | 179.006 | 180.567 | 181.406 | ||
17891 | 2023.07.28 15:49 | modify | 3020 | 0.10 | 178.911 | 180.582 | 181.311 | ||
17892 | 2023.07.28 15:49 | modify | 3022 | 0.10 | 179.006 | 180.606 | 181.406 | ||
17893 | 2023.07.28 15:49 | modify | 3020 | 0.10 | 178.911 | 180.711 | 181.311 | ||
17894 | 2023.07.28 15:50 | modify | 3023 | 0.10 | 179.269 | 180.628 | 181.669 | ||
17895 | 2023.07.28 15:56 | modify | 3022 | 0.10 | 179.006 | 180.677 | 181.406 | ||
17896 | 2023.07.28 15:56 | modify | 3023 | 0.10 | 179.269 | 180.701 | 181.669 | ||
17897 | 2023.07.28 15:56 | modify | 3022 | 0.10 | 179.006 | 180.806 | 181.406 | ||
17898 | 2023.07.28 15:56 | modify | 3020 | 0.10 | 178.911 | 180.911 | 181.311 | ||
17899 | 2023.07.28 16:00 | buy | 3027 | 0.10 | 181.087 | 0.000 | 0.000 | ||
17900 | 2023.07.28 16:00 | modify | 3027 | 0.10 | 181.087 | 180.087 | 183.487 | ||
17901 | 2023.07.28 16:06 | modify | 3023 | 0.10 | 179.269 | 180.772 | 181.669 | ||
17902 | 2023.07.28 16:07 | modify | 3022 | 0.10 | 179.006 | 181.006 | 181.406 | ||
17903 | 2023.07.28 16:07 | modify | 3020 | 0.10 | 178.911 | 181.111 | 181.311 | ||
17904 | 2023.07.28 16:08 | modify | 3023 | 0.10 | 179.269 | 180.843 | 181.669 | ||
17905 | 2023.07.28 16:12 | modify | 3023 | 0.10 | 179.269 | 180.869 | 181.669 | ||
17906 | 2023.07.28 16:13 | modify | 3022 | 0.10 | 179.006 | 181.206 | 181.406 | ||
17907 | 2023.07.28 16:13 | t/p | 3020 | 0.10 | 181.311 | 181.111 | 181.311 | 165.70 | 30441.33 |
17908 | 2023.07.28 16:28 | modify | 3023 | 0.10 | 179.269 | 180.940 | 181.669 | ||
17909 | 2023.07.28 16:29 | modify | 3023 | 0.10 | 179.269 | 181.069 | 181.669 | ||
17910 | 2023.07.28 16:43 | t/p | 3022 | 0.10 | 181.406 | 181.206 | 181.406 | 165.70 | 30607.03 |
17911 | 2023.07.28 16:45 | modify | 3024 | 0.10 | 180.140 | 180.340 | 182.540 | ||
17912 | 2023.07.28 17:00 | buy | 3028 | 0.10 | 181.357 | 0.000 | 0.000 | ||
17913 | 2023.07.28 17:00 | modify | 3028 | 0.10 | 181.357 | 180.357 | 183.757 | ||
17914 | 2023.07.28 17:21 | s/l | 3023 | 0.10 | 181.069 | 181.069 | 181.669 | 124.28 | 30731.31 |
17915 | 2023.07.28 18:00 | buy | 3029 | 0.10 | 181.200 | 0.000 | 0.000 | ||
17916 | 2023.07.28 18:00 | modify | 3029 | 0.10 | 181.200 | 180.200 | 183.600 | ||
17917 | 2023.07.28 19:00 | buy | 3030 | 0.10 | 181.312 | 0.000 | 0.000 | ||
17918 | 2023.07.28 19:00 | modify | 3030 | 0.10 | 181.312 | 180.312 | 183.712 | ||
17919 | 2023.07.28 20:00 | buy | 3031 | 0.10 | 181.423 | 0.000 | 0.000 | ||
17920 | 2023.07.28 20:00 | modify | 3031 | 0.10 | 181.423 | 180.423 | 183.823 | ||
17921 | 2023.07.30 22:00 | buy | 3032 | 0.10 | 181.311 | 0.000 | 0.000 | ||
17922 | 2023.07.30 22:00 | modify | 3032 | 0.10 | 181.311 | 180.311 | 183.711 | ||
17923 | 2023.07.30 23:00 | buy | 3033 | 0.10 | 181.040 | 0.000 | 0.000 | ||
17924 | 2023.07.30 23:00 | modify | 3033 | 0.10 | 181.040 | 180.040 | 183.440 | ||
17925 | 2023.07.31 01:00 | buy | 3034 | 0.10 | 181.192 | 0.000 | 0.000 | ||
17926 | 2023.07.31 01:00 | modify | 3034 | 0.10 | 181.192 | 180.192 | 183.592 | ||
17927 | 2023.07.31 01:29 | modify | 3024 | 0.10 | 180.140 | 180.540 | 182.540 | ||
17928 | 2023.07.31 01:30 | modify | 3024 | 0.10 | 180.140 | 180.740 | 182.540 | ||
17929 | 2023.07.31 01:30 | modify | 3024 | 0.10 | 180.140 | 181.341 | 182.540 | ||
17930 | 2023.07.31 01:33 | modify | 3024 | 0.10 | 180.140 | 181.412 | 182.540 | ||
17931 | 2023.07.31 01:36 | modify | 3026 | 0.10 | 180.552 | 180.752 | 182.952 | ||
17932 | 2023.07.31 01:36 | modify | 3024 | 0.10 | 180.140 | 181.483 | 182.540 | ||
17933 | 2023.07.31 01:36 | modify | 3025 | 0.10 | 180.624 | 180.824 | 183.024 | ||
17934 | 2023.07.31 01:36 | modify | 3026 | 0.10 | 180.552 | 180.952 | 182.952 | ||
17935 | 2023.07.31 01:36 | modify | 3024 | 0.10 | 180.140 | 181.568 | 182.540 | ||
17936 | 2023.07.31 01:37 | modify | 3025 | 0.10 | 180.624 | 181.024 | 183.024 | ||
17937 | 2023.07.31 01:37 | modify | 3024 | 0.10 | 180.140 | 181.640 | 182.540 | ||
17938 | 2023.07.31 01:43 | modify | 3026 | 0.10 | 180.552 | 181.152 | 182.952 | ||
17939 | 2023.07.31 02:00 | buy | 3035 | 0.10 | 181.915 | 0.000 | 0.000 | ||
17940 | 2023.07.31 02:00 | modify | 3035 | 0.10 | 181.915 | 180.915 | 184.315 | ||
17941 | 2023.07.31 02:48 | modify | 3024 | 0.10 | 180.140 | 181.714 | 182.540 | ||
17942 | 2023.07.31 02:48 | modify | 3025 | 0.10 | 180.624 | 181.224 | 183.024 | ||
17943 | 2023.07.31 02:48 | modify | 3024 | 0.10 | 180.140 | 181.740 | 182.540 | ||
17944 | 2023.07.31 02:48 | modify | 3026 | 0.10 | 180.552 | 181.753 | 182.952 | ||
17945 | 2023.07.31 03:00 | buy | 3036 | 0.10 | 182.209 | 0.000 | 0.000 | ||
17946 | 2023.07.31 03:00 | modify | 3036 | 0.10 | 182.209 | 181.209 | 184.609 | ||
17947 | 2023.07.31 03:49 | modify | 3024 | 0.10 | 180.140 | 181.814 | 182.540 | ||
17948 | 2023.07.31 03:49 | modify | 3026 | 0.10 | 180.552 | 181.824 | 182.952 | ||
17949 | 2023.07.31 03:49 | modify | 3025 | 0.10 | 180.624 | 181.824 | 183.024 | ||
17950 | 2023.07.31 03:49 | modify | 3024 | 0.10 | 180.140 | 181.940 | 182.540 | ||
17951 | 2023.07.31 03:50 | modify | 3026 | 0.10 | 180.552 | 181.902 | 182.952 | ||
17952 | 2023.07.31 03:50 | modify | 3025 | 0.10 | 180.624 | 181.902 | 183.024 | ||
17953 | 2023.07.31 04:00 | buy | 3037 | 0.10 | 182.178 | 0.000 | 0.000 | ||
17954 | 2023.07.31 04:00 | modify | 3037 | 0.10 | 182.178 | 181.178 | 184.578 | ||
17955 | 2023.07.31 04:22 | modify | 3033 | 0.10 | 181.040 | 181.240 | 183.440 | ||
17956 | 2023.07.31 04:22 | modify | 3024 | 0.10 | 180.140 | 182.140 | 182.540 | ||
17957 | 2023.07.31 04:46 | modify | 3027 | 0.10 | 181.087 | 181.287 | 183.487 | ||
17958 | 2023.07.31 04:46 | modify | 3026 | 0.10 | 180.552 | 181.990 | 182.952 | ||
17959 | 2023.07.31 04:46 | modify | 3025 | 0.10 | 180.624 | 181.990 | 183.024 | ||
17960 | 2023.07.31 05:00 | buy | 3038 | 0.10 | 182.326 | 0.000 | 0.000 | ||
17961 | 2023.07.31 05:00 | modify | 3038 | 0.10 | 182.326 | 181.326 | 184.726 | ||
17962 | 2023.07.31 06:00 | buy | 3039 | 0.10 | 182.278 | 0.000 | 0.000 | ||
17963 | 2023.07.31 06:00 | modify | 3039 | 0.10 | 182.278 | 181.278 | 184.678 | ||
17964 | 2023.07.31 06:16 | s/l | 3024 | 0.10 | 182.140 | 182.140 | 182.540 | 139.33 | 30870.65 |
17965 | 2023.07.31 06:46 | modify | 3033 | 0.10 | 181.040 | 181.440 | 183.440 | ||
17966 | 2023.07.31 06:46 | modify | 3026 | 0.10 | 180.552 | 182.063 | 182.952 | ||
17967 | 2023.07.31 06:46 | modify | 3025 | 0.10 | 180.624 | 182.063 | 183.024 | ||
17968 | 2023.07.31 06:46 | modify | 3027 | 0.10 | 181.087 | 181.487 | 183.487 | ||
17969 | 2023.07.31 06:46 | modify | 3034 | 0.10 | 181.192 | 181.392 | 183.592 | ||
17970 | 2023.07.31 06:48 | modify | 3029 | 0.10 | 181.200 | 181.400 | 183.600 | ||
17971 | 2023.07.31 06:50 | modify | 3026 | 0.10 | 180.552 | 182.135 | 182.952 | ||
17972 | 2023.07.31 06:50 | modify | 3025 | 0.10 | 180.624 | 182.135 | 183.024 | ||
17973 | 2023.07.31 06:50 | modify | 3033 | 0.10 | 181.040 | 181.640 | 183.440 | ||
17974 | 2023.07.31 06:50 | modify | 3026 | 0.10 | 180.552 | 182.152 | 182.952 | ||
17975 | 2023.07.31 06:51 | modify | 3034 | 0.10 | 181.192 | 181.592 | 183.592 | ||
17976 | 2023.07.31 06:51 | modify | 3027 | 0.10 | 181.087 | 181.687 | 183.487 | ||
17977 | 2023.07.31 06:51 | modify | 3032 | 0.10 | 181.311 | 181.511 | 183.711 | ||
17978 | 2023.07.31 06:51 | modify | 3030 | 0.10 | 181.312 | 181.512 | 183.712 | ||
17979 | 2023.07.31 06:51 | modify | 3029 | 0.10 | 181.200 | 181.600 | 183.600 | ||
17980 | 2023.07.31 06:51 | modify | 3025 | 0.10 | 180.624 | 182.220 | 183.024 | ||
17981 | 2023.07.31 06:51 | modify | 3026 | 0.10 | 180.552 | 182.224 | 182.952 | ||
17982 | 2023.07.31 06:51 | modify | 3033 | 0.10 | 181.040 | 182.249 | 183.440 | ||
17983 | 2023.07.31 06:51 | modify | 3025 | 0.10 | 180.624 | 182.224 | 183.024 | ||
17984 | 2023.07.31 06:51 | modify | 3026 | 0.10 | 180.552 | 182.352 | 182.952 | ||
17985 | 2023.07.31 06:51 | modify | 3028 | 0.10 | 181.357 | 181.557 | 183.757 | ||
17986 | 2023.07.31 06:51 | modify | 3034 | 0.10 | 181.192 | 181.792 | 183.592 | ||
17987 | 2023.07.31 06:51 | modify | 3029 | 0.10 | 181.200 | 181.800 | 183.600 | ||
17988 | 2023.07.31 06:51 | modify | 3027 | 0.10 | 181.087 | 182.305 | 183.487 | ||
17989 | 2023.07.31 06:51 | modify | 3025 | 0.10 | 180.624 | 182.305 | 183.024 | ||
17990 | 2023.07.31 06:51 | modify | 3032 | 0.10 | 181.311 | 181.711 | 183.711 | ||
17991 | 2023.07.31 06:51 | modify | 3030 | 0.10 | 181.312 | 181.712 | 183.712 | ||
17992 | 2023.07.31 06:51 | modify | 3033 | 0.10 | 181.040 | 182.321 | 183.440 | ||
17993 | 2023.07.31 06:51 | modify | 3031 | 0.10 | 181.423 | 181.623 | 183.823 | ||
17994 | 2023.07.31 06:51 | modify | 3025 | 0.10 | 180.624 | 182.424 | 183.024 | ||
17995 | 2023.07.31 07:00 | buy | 3040 | 0.10 | 182.659 | 0.000 | 0.000 | ||
17996 | 2023.07.31 07:00 | modify | 3040 | 0.10 | 182.659 | 181.659 | 185.059 | ||
17997 | 2023.07.31 07:16 | modify | 3026 | 0.10 | 180.552 | 182.552 | 182.952 | ||
17998 | 2023.07.31 07:16 | modify | 3028 | 0.10 | 181.357 | 181.757 | 183.757 | ||
17999 | 2023.07.31 07:16 | modify | 3027 | 0.10 | 181.087 | 182.379 | 183.487 | ||
18000 | 2023.07.31 07:33 | modify | 3034 | 0.10 | 181.192 | 182.393 | 183.592 | ||
18001 | 2023.07.31 07:33 | modify | 3033 | 0.10 | 181.040 | 182.393 | 183.440 | ||
18002 | 2023.07.31 07:33 | modify | 3029 | 0.10 | 181.200 | 182.408 | 183.600 | ||
18003 | 2023.07.31 07:33 | modify | 3032 | 0.10 | 181.311 | 181.911 | 183.711 | ||
18004 | 2023.07.31 07:33 | modify | 3030 | 0.10 | 181.312 | 181.912 | 183.712 | ||
18005 | 2023.07.31 07:37 | modify | 3031 | 0.10 | 181.423 | 181.823 | 183.823 | ||
18006 | 2023.07.31 07:37 | modify | 3025 | 0.10 | 180.624 | 182.624 | 183.024 | ||
18007 | 2023.07.31 07:40 | modify | 3027 | 0.10 | 181.087 | 182.452 | 183.487 | ||
18008 | 2023.07.31 07:40 | modify | 3026 | 0.10 | 180.552 | 182.752 | 182.952 | ||
18009 | 2023.07.31 07:40 | modify | 3034 | 0.10 | 181.192 | 182.464 | 183.592 | ||
18010 | 2023.07.31 07:40 | modify | 3033 | 0.10 | 181.040 | 182.464 | 183.440 | ||
18011 | 2023.07.31 07:40 | modify | 3028 | 0.10 | 181.357 | 181.957 | 183.757 | ||
18012 | 2023.07.31 07:40 | modify | 3029 | 0.10 | 181.200 | 182.479 | 183.600 | ||
18013 | 2023.07.31 07:40 | modify | 3032 | 0.10 | 181.311 | 182.511 | 183.711 | ||
18014 | 2023.07.31 07:48 | s/l | 3026 | 0.10 | 182.752 | 182.752 | 182.952 | 153.13 | 31023.78 |
18015 | 2023.07.31 08:00 | buy | 3041 | 0.10 | 182.817 | 0.000 | 0.000 | ||
18016 | 2023.07.31 08:00 | modify | 3041 | 0.10 | 182.817 | 181.817 | 185.217 | ||
18017 | 2023.07.31 08:15 | s/l | 3025 | 0.10 | 182.624 | 182.624 | 183.024 | 139.33 | 31163.11 |
18018 | 2023.07.31 08:19 | s/l | 3032 | 0.10 | 182.511 | 182.511 | 183.711 | 84.09 | 31247.21 |
18019 | 2023.07.31 08:38 | modify | 3030 | 0.10 | 181.312 | 182.512 | 183.712 | ||
18020 | 2023.07.31 08:39 | modify | 3031 | 0.10 | 181.423 | 182.023 | 183.823 | ||
18021 | 2023.07.31 08:39 | modify | 3027 | 0.10 | 181.087 | 182.525 | 183.487 | ||
18022 | 2023.07.31 08:39 | modify | 3034 | 0.10 | 181.192 | 182.535 | 183.592 | ||
18023 | 2023.07.31 08:39 | modify | 3033 | 0.10 | 181.040 | 182.535 | 183.440 | ||
18024 | 2023.07.31 08:42 | modify | 3029 | 0.10 | 181.200 | 182.550 | 183.600 | ||
18025 | 2023.07.31 08:51 | modify | 3028 | 0.10 | 181.357 | 182.557 | 183.757 | ||
18026 | 2023.07.31 08:52 | modify | 3030 | 0.10 | 181.312 | 182.583 | 183.712 | ||
18027 | 2023.07.31 08:52 | modify | 3027 | 0.10 | 181.087 | 182.597 | 183.487 | ||
18028 | 2023.07.31 08:52 | modify | 3034 | 0.10 | 181.192 | 182.606 | 183.592 | ||
18029 | 2023.07.31 08:52 | modify | 3033 | 0.10 | 181.040 | 182.606 | 183.440 | ||
18030 | 2023.07.31 08:54 | modify | 3031 | 0.10 | 181.423 | 182.623 | 183.823 | ||
18031 | 2023.07.31 08:54 | modify | 3029 | 0.10 | 181.200 | 182.623 | 183.600 | ||
18032 | 2023.07.31 08:56 | modify | 3028 | 0.10 | 181.357 | 182.629 | 183.757 | ||
18033 | 2023.07.31 08:56 | modify | 3033 | 0.10 | 181.040 | 182.640 | 183.440 | ||
18034 | 2023.07.31 08:56 | modify | 3030 | 0.10 | 181.312 | 182.654 | 183.712 | ||
18035 | 2023.07.31 08:56 | modify | 3027 | 0.10 | 181.087 | 182.672 | 183.487 | ||
18036 | 2023.07.31 08:57 | modify | 3034 | 0.10 | 181.192 | 182.677 | 183.592 | ||
18037 | 2023.07.31 08:57 | modify | 3027 | 0.10 | 181.087 | 182.687 | 183.487 | ||
18038 | 2023.07.31 09:00 | buy | 3042 | 0.10 | 183.055 | 0.000 | 0.000 | ||
18039 | 2023.07.31 09:00 | modify | 3042 | 0.10 | 183.055 | 182.055 | 185.455 | ||
18040 | 2023.07.31 10:00 | buy | 3043 | 0.10 | 182.998 | 0.000 | 0.000 | ||
18041 | 2023.07.31 10:00 | modify | 3043 | 0.10 | 182.998 | 181.998 | 185.398 | ||
18042 | 2023.07.31 10:37 | modify | 3031 | 0.10 | 181.423 | 182.695 | 183.823 | ||
18043 | 2023.07.31 10:37 | modify | 3029 | 0.10 | 181.200 | 182.695 | 183.600 | ||
18044 | 2023.07.31 10:37 | modify | 3028 | 0.10 | 181.357 | 182.701 | 183.757 | ||
18045 | 2023.07.31 10:38 | modify | 3033 | 0.10 | 181.040 | 182.712 | 183.440 | ||
18046 | 2023.07.31 10:41 | modify | 3030 | 0.10 | 181.312 | 182.729 | 183.712 | ||
18047 | 2023.07.31 10:41 | modify | 3033 | 0.10 | 181.040 | 182.840 | 183.440 | ||
18048 | 2023.07.31 10:41 | modify | 3034 | 0.10 | 181.192 | 182.748 | 183.592 | ||
18049 | 2023.07.31 10:41 | modify | 3027 | 0.10 | 181.087 | 182.760 | 183.487 | ||
18050 | 2023.07.31 10:41 | modify | 3031 | 0.10 | 181.423 | 182.769 | 183.823 | ||
18051 | 2023.07.31 10:41 | modify | 3029 | 0.10 | 181.200 | 182.769 | 183.600 | ||
18052 | 2023.07.31 10:41 | modify | 3028 | 0.10 | 181.357 | 182.772 | 183.757 | ||
18053 | 2023.07.31 11:00 | buy | 3044 | 0.10 | 183.069 | 0.000 | 0.000 | ||
18054 | 2023.07.31 11:00 | modify | 3044 | 0.10 | 183.069 | 182.069 | 185.469 | ||
18055 | 2023.07.31 11:54 | s/l | 3033 | 0.10 | 182.840 | 182.840 | 183.440 | 125.52 | 31372.73 |
18056 | 2023.07.31 12:00 | buy | 3045 | 0.10 | 182.917 | 0.000 | 0.000 | ||
18057 | 2023.07.31 12:00 | modify | 3045 | 0.10 | 182.917 | 181.917 | 185.317 | ||
18058 | 2023.07.31 12:08 | s/l | 3028 | 0.10 | 182.772 | 182.772 | 183.757 | 98.94 | 31471.67 |
18059 | 2023.07.31 12:08 | s/l | 3029 | 0.10 | 182.769 | 182.769 | 183.600 | 109.57 | 31581.24 |
18060 | 2023.07.31 12:08 | s/l | 3031 | 0.10 | 182.769 | 182.769 | 183.823 | 94.18 | 31675.43 |
18061 | 2023.07.31 12:08 | s/l | 3027 | 0.10 | 182.760 | 182.760 | 183.487 | 116.75 | 31792.18 |
18062 | 2023.07.31 12:09 | s/l | 3034 | 0.10 | 182.748 | 182.748 | 183.592 | 107.43 | 31899.61 |
18063 | 2023.07.31 12:09 | s/l | 3030 | 0.10 | 182.729 | 182.729 | 183.712 | 99.08 | 31998.69 |
18064 | 2023.07.31 13:00 | buy | 3046 | 0.10 | 182.890 | 0.000 | 0.000 | ||
18065 | 2023.07.31 13:00 | modify | 3046 | 0.10 | 182.890 | 181.890 | 185.290 | ||
18066 | 2023.07.31 14:00 | buy | 3047 | 0.10 | 183.005 | 0.000 | 0.000 | ||
18067 | 2023.07.31 14:00 | modify | 3047 | 0.10 | 183.005 | 182.005 | 185.405 | ||
18068 | 2023.07.31 15:00 | buy | 3048 | 0.10 | 182.752 | 0.000 | 0.000 | ||
18069 | 2023.07.31 15:00 | modify | 3048 | 0.10 | 182.752 | 181.752 | 185.152 | ||
18070 | 2023.07.31 16:00 | buy | 3049 | 0.10 | 182.814 | 0.000 | 0.000 | ||
18071 | 2023.07.31 16:00 | modify | 3049 | 0.10 | 182.814 | 181.814 | 185.214 | ||
18072 | 2023.07.31 17:00 | buy | 3050 | 0.10 | 182.766 | 0.000 | 0.000 | ||
18073 | 2023.07.31 17:00 | modify | 3050 | 0.10 | 182.766 | 181.766 | 185.166 | ||
18074 | 2023.07.31 18:00 | sell | 3051 | 0.10 | 182.663 | 0.000 | 0.000 | ||
18075 | 2023.07.31 18:00 | modify | 3051 | 0.10 | 182.663 | 183.663 | 180.263 | ||
18076 | 2023.07.31 19:00 | sell | 3052 | 0.10 | 182.634 | 0.000 | 0.000 | ||
18077 | 2023.07.31 19:00 | modify | 3052 | 0.10 | 182.634 | 183.634 | 180.234 | ||
18078 | 2023.07.31 20:00 | sell | 3053 | 0.10 | 182.586 | 0.000 | 0.000 | ||
18079 | 2023.07.31 20:00 | modify | 3053 | 0.10 | 182.586 | 183.586 | 180.186 | ||
18080 | 2023.07.31 21:00 | sell | 3054 | 0.10 | 182.577 | 0.000 | 0.000 | ||
18081 | 2023.07.31 21:00 | modify | 3054 | 0.10 | 182.577 | 183.577 | 180.177 | ||
18082 | 2023.07.31 22:00 | sell | 3055 | 0.10 | 182.638 | 0.000 | 0.000 | ||
18083 | 2023.07.31 22:00 | modify | 3055 | 0.10 | 182.638 | 183.638 | 180.238 | ||
18084 | 2023.07.31 23:00 | sell | 3056 | 0.10 | 182.595 | 0.000 | 0.000 | ||
18085 | 2023.07.31 23:00 | modify | 3056 | 0.10 | 182.595 | 183.595 | 180.195 | ||
18086 | 2023.08.01 01:00 | buy | 3057 | 0.10 | 182.845 | 0.000 | 0.000 | ||
18087 | 2023.08.01 01:00 | modify | 3057 | 0.10 | 182.845 | 181.845 | 185.245 | ||
18088 | 2023.08.01 02:00 | buy | 3058 | 0.10 | 183.051 | 0.000 | 0.000 | ||
18089 | 2023.08.01 02:00 | modify | 3058 | 0.10 | 183.051 | 182.051 | 185.451 | ||
18090 | 2023.08.01 03:00 | buy | 3059 | 0.10 | 182.809 | 0.000 | 0.000 | ||
18091 | 2023.08.01 03:00 | modify | 3059 | 0.10 | 182.809 | 181.809 | 185.209 | ||
18092 | 2023.08.01 04:00 | buy | 3060 | 0.10 | 182.957 | 0.000 | 0.000 | ||
18093 | 2023.08.01 04:00 | modify | 3060 | 0.10 | 182.957 | 181.957 | 185.357 | ||
18094 | 2023.08.01 05:00 | buy | 3061 | 0.10 | 183.165 | 0.000 | 0.000 | ||
18095 | 2023.08.01 05:00 | modify | 3061 | 0.10 | 183.165 | 182.165 | 185.565 | ||
18096 | 2023.08.01 06:00 | buy | 3062 | 0.10 | 183.159 | 0.000 | 0.000 | ||
18097 | 2023.08.01 06:00 | modify | 3062 | 0.10 | 183.159 | 182.159 | 185.559 | ||
18098 | 2023.08.01 07:00 | buy | 3063 | 0.10 | 183.089 | 0.000 | 0.000 | ||
18099 | 2023.08.01 07:00 | modify | 3063 | 0.10 | 183.089 | 182.089 | 185.489 | ||
18100 | 2023.08.01 08:00 | buy | 3064 | 0.10 | 182.967 | 0.000 | 0.000 | ||
18101 | 2023.08.01 08:00 | modify | 3064 | 0.10 | 182.967 | 181.967 | 185.367 | ||
18102 | 2023.08.01 09:00 | close | 3035 | 0.10 | 183.002 | 180.915 | 184.315 | 76.30 | 32075.00 |
18103 | 2023.08.01 09:00 | buy | 3065 | 0.10 | 183.042 | 0.000 | 0.000 | ||
18104 | 2023.08.01 09:00 | modify | 3065 | 0.10 | 183.042 | 182.042 | 185.442 | ||
18105 | 2023.08.01 10:00 | close | 3036 | 0.10 | 182.814 | 181.209 | 184.609 | 43.02 | 32118.02 |
18106 | 2023.08.01 10:00 | buy | 3066 | 0.10 | 182.854 | 0.000 | 0.000 | ||
18107 | 2023.08.01 10:00 | modify | 3066 | 0.10 | 182.854 | 181.854 | 185.254 | ||
18108 | 2023.08.01 11:00 | close | 3037 | 0.10 | 182.713 | 181.178 | 184.578 | 38.18 | 32156.20 |
18109 | 2023.08.01 11:00 | sell | 3067 | 0.10 | 182.713 | 0.000 | 0.000 | ||
18110 | 2023.08.01 11:00 | modify | 3067 | 0.10 | 182.713 | 183.713 | 180.313 | ||
18111 | 2023.08.01 12:00 | close | 3038 | 0.10 | 182.780 | 181.326 | 184.726 | 32.59 | 32188.80 |
18112 | 2023.08.01 12:00 | sell | 3068 | 0.10 | 182.780 | 0.000 | 0.000 | ||
18113 | 2023.08.01 12:00 | modify | 3068 | 0.10 | 182.780 | 183.780 | 180.380 | ||
18114 | 2023.08.01 13:00 | close | 3039 | 0.10 | 182.872 | 181.278 | 184.678 | 42.25 | 32231.05 |
18115 | 2023.08.01 13:00 | buy | 3069 | 0.10 | 182.912 | 0.000 | 0.000 | ||
18116 | 2023.08.01 13:00 | modify | 3069 | 0.10 | 182.912 | 181.912 | 185.312 | ||
18117 | 2023.08.01 14:00 | close | 3040 | 0.10 | 183.021 | 181.659 | 185.059 | 26.24 | 32257.29 |
18118 | 2023.08.01 14:00 | buy | 3070 | 0.10 | 183.061 | 0.000 | 0.000 | ||
18119 | 2023.08.01 14:00 | modify | 3070 | 0.10 | 183.061 | 182.061 | 185.461 | ||
18120 | 2023.08.01 14:05 | modify | 3054 | 0.10 | 182.577 | 183.577 | 180.877 | ||
18121 | 2023.08.01 15:00 | close | 3041 | 0.10 | 182.824 | 181.817 | 185.217 | 1.73 | 32259.02 |
18122 | 2023.08.01 15:00 | sell | 3071 | 0.10 | 182.824 | 0.000 | 0.000 | ||
18123 | 2023.08.01 15:00 | modify | 3071 | 0.10 | 182.824 | 183.824 | 180.424 | ||
18124 | 2023.08.01 16:00 | close | 3042 | 0.10 | 182.718 | 182.055 | 185.455 | -22.02 | 32237.01 |
18125 | 2023.08.01 16:00 | sell | 3072 | 0.10 | 182.718 | 0.000 | 0.000 | ||
18126 | 2023.08.01 16:00 | modify | 3072 | 0.10 | 182.718 | 183.718 | 180.318 | ||
18127 | 2023.08.01 17:00 | close | 3043 | 0.10 | 182.975 | 181.998 | 185.398 | -0.35 | 32236.66 |
18128 | 2023.08.01 17:00 | sell | 3073 | 0.10 | 182.975 | 0.000 | 0.000 | ||
18129 | 2023.08.01 17:00 | modify | 3073 | 0.10 | 182.975 | 183.975 | 180.575 | ||
18130 | 2023.08.01 18:00 | close | 3044 | 0.10 | 183.019 | 182.069 | 185.469 | -2.21 | 32234.45 |
18131 | 2023.08.01 18:00 | buy | 3074 | 0.10 | 183.059 | 0.000 | 0.000 | ||
18132 | 2023.08.01 18:00 | modify | 3074 | 0.10 | 183.059 | 182.059 | 185.459 | ||
18133 | 2023.08.01 19:00 | close | 3045 | 0.10 | 183.161 | 181.917 | 185.317 | 18.08 | 32252.54 |
18134 | 2023.08.01 19:00 | buy | 3075 | 0.10 | 183.201 | 0.000 | 0.000 | ||
18135 | 2023.08.01 19:00 | modify | 3075 | 0.10 | 183.201 | 182.201 | 185.601 | ||
18136 | 2023.08.01 20:00 | close | 3046 | 0.10 | 183.156 | 181.890 | 185.290 | 19.61 | 32272.15 |
18137 | 2023.08.01 20:00 | buy | 3076 | 0.10 | 183.196 | 0.000 | 0.000 | ||
18138 | 2023.08.01 20:00 | modify | 3076 | 0.10 | 183.196 | 182.196 | 185.596 | ||
18139 | 2023.08.01 21:00 | close | 3047 | 0.10 | 183.130 | 182.005 | 185.405 | 9.87 | 32282.02 |
18140 | 2023.08.01 21:00 | buy | 3077 | 0.10 | 183.170 | 0.000 | 0.000 | ||
18141 | 2023.08.01 21:00 | modify | 3077 | 0.10 | 183.170 | 182.170 | 185.570 | ||
18142 | 2023.08.01 21:54 | modify | 3075 | 0.10 | 183.201 | 182.201 | 184.901 | ||
18143 | 2023.08.01 21:55 | modify | 3077 | 0.10 | 183.170 | 182.170 | 184.870 | ||
18144 | 2023.08.01 21:55 | modify | 3076 | 0.10 | 183.196 | 182.196 | 184.896 | ||
18145 | 2023.08.01 21:55 | modify | 3062 | 0.10 | 183.159 | 182.159 | 184.859 | ||
18146 | 2023.08.01 21:55 | modify | 3061 | 0.10 | 183.165 | 182.165 | 184.865 | ||
18147 | 2023.08.01 21:55 | modify | 3063 | 0.10 | 183.089 | 182.089 | 184.789 | ||
18148 | 2023.08.01 21:55 | modify | 3074 | 0.10 | 183.059 | 182.059 | 184.759 | ||
18149 | 2023.08.01 21:55 | modify | 3070 | 0.10 | 183.061 | 182.061 | 184.761 | ||
18150 | 2023.08.01 21:55 | modify | 3065 | 0.10 | 183.042 | 182.042 | 184.742 | ||
18151 | 2023.08.01 21:55 | modify | 3058 | 0.10 | 183.051 | 182.051 | 184.751 | ||
18152 | 2023.08.01 22:00 | close | 3048 | 0.10 | 182.651 | 181.752 | 185.152 | -5.73 | 32276.30 |
18153 | 2023.08.01 22:00 | sell | 3078 | 0.10 | 182.651 | 0.000 | 0.000 | ||
18154 | 2023.08.01 22:00 | modify | 3078 | 0.10 | 182.651 | 183.651 | 180.251 | ||
18155 | 2023.08.01 23:00 | close | 3049 | 0.10 | 182.872 | 181.814 | 185.214 | 5.24 | 32281.54 |
18156 | 2023.08.01 23:00 | buy | 3079 | 0.10 | 182.912 | 0.000 | 0.000 | ||
18157 | 2023.08.01 23:00 | modify | 3079 | 0.10 | 182.912 | 181.912 | 185.312 | ||
18158 | 2023.08.02 01:00 | close | 3050 | 0.10 | 182.868 | 181.766 | 185.166 | 9.53 | 32291.06 |
18159 | 2023.08.02 01:00 | buy | 3080 | 0.10 | 182.908 | 0.000 | 0.000 | ||
18160 | 2023.08.02 01:00 | modify | 3080 | 0.10 | 182.908 | 181.908 | 185.308 | ||
18161 | 2023.08.02 02:00 | close | 3051 | 0.10 | 183.037 | 183.663 | 180.263 | -29.69 | 32261.38 |
18162 | 2023.08.02 02:00 | buy | 3081 | 0.10 | 183.037 | 0.000 | 0.000 | ||
18163 | 2023.08.02 02:00 | modify | 3081 | 0.10 | 183.037 | 182.037 | 185.437 | ||
18164 | 2023.08.02 03:00 | close | 3052 | 0.10 | 183.026 | 183.634 | 180.234 | -30.94 | 32230.44 |
18165 | 2023.08.02 03:00 | buy | 3082 | 0.10 | 183.026 | 0.000 | 0.000 | ||
18166 | 2023.08.02 03:00 | modify | 3082 | 0.10 | 183.026 | 182.026 | 185.426 | ||
18167 | 2023.08.02 04:00 | close | 3053 | 0.10 | 182.895 | 183.586 | 180.186 | -25.21 | 32205.24 |
18168 | 2023.08.02 04:00 | sell | 3083 | 0.10 | 182.855 | 0.000 | 0.000 | ||
18169 | 2023.08.02 04:00 | modify | 3083 | 0.10 | 182.855 | 183.855 | 180.455 | ||
18170 | 2023.08.02 05:00 | close | 3054 | 0.10 | 182.749 | 183.577 | 180.877 | -15.76 | 32189.48 |
18171 | 2023.08.02 05:00 | sell | 3084 | 0.10 | 182.709 | 0.000 | 0.000 | ||
18172 | 2023.08.02 05:00 | modify | 3084 | 0.10 | 182.709 | 183.709 | 180.309 | ||
18173 | 2023.08.02 06:00 | close | 3055 | 0.10 | 182.533 | 183.638 | 180.238 | 3.33 | 32192.82 |
18174 | 2023.08.02 06:00 | sell | 3085 | 0.10 | 182.493 | 0.000 | 0.000 | ||
18175 | 2023.08.02 06:00 | modify | 3085 | 0.10 | 182.493 | 183.493 | 180.093 | ||
18176 | 2023.08.02 06:00 | modify | 3081 | 0.10 | 183.037 | 182.037 | 184.737 | ||
18177 | 2023.08.02 06:00 | modify | 3082 | 0.10 | 183.026 | 182.026 | 184.726 | ||
18178 | 2023.08.02 06:07 | modify | 3064 | 0.10 | 182.967 | 181.967 | 184.667 | ||
18179 | 2023.08.02 06:08 | modify | 3060 | 0.10 | 182.957 | 181.957 | 184.657 | ||
18180 | 2023.08.02 06:09 | modify | 3079 | 0.10 | 182.912 | 181.912 | 184.612 | ||
18181 | 2023.08.02 06:09 | modify | 3069 | 0.10 | 182.912 | 181.912 | 184.612 | ||
18182 | 2023.08.02 06:10 | s/l | 3075 | 0.10 | 182.201 | 182.201 | 184.901 | -67.81 | 32125.01 |
18183 | 2023.08.02 06:10 | modify | 3080 | 0.10 | 182.908 | 181.908 | 184.608 | ||
18184 | 2023.08.02 06:10 | s/l | 3076 | 0.10 | 182.196 | 182.196 | 184.896 | -67.80 | 32057.21 |
18185 | 2023.08.02 06:49 | s/l | 3077 | 0.10 | 182.170 | 182.170 | 184.870 | -67.80 | 31989.42 |
18186 | 2023.08.02 06:50 | s/l | 3061 | 0.10 | 182.165 | 182.165 | 184.865 | -67.80 | 31921.62 |
18187 | 2023.08.02 06:50 | s/l | 3062 | 0.10 | 182.159 | 182.159 | 184.859 | -67.81 | 31853.81 |
18188 | 2023.08.02 06:52 | modify | 3066 | 0.10 | 182.854 | 181.854 | 184.554 | ||
18189 | 2023.08.02 06:52 | modify | 3057 | 0.10 | 182.845 | 181.845 | 184.545 | ||
18190 | 2023.08.02 06:56 | modify | 3059 | 0.10 | 182.809 | 181.809 | 184.509 | ||
18191 | 2023.08.02 07:00 | sell | 3086 | 0.10 | 182.167 | 0.000 | 0.000 | ||
18192 | 2023.08.02 07:00 | modify | 3086 | 0.10 | 182.167 | 183.167 | 179.767 | ||
18193 | 2023.08.02 08:00 | buy | 3087 | 0.10 | 182.503 | 0.000 | 0.000 | ||
18194 | 2023.08.02 08:00 | modify | 3087 | 0.10 | 182.503 | 181.503 | 184.903 | ||
18195 | 2023.08.02 08:19 | s/l | 3063 | 0.10 | 182.089 | 182.089 | 184.789 | -67.80 | 31786.02 |
18196 | 2023.08.02 08:19 | s/l | 3070 | 0.10 | 182.061 | 182.061 | 184.761 | -67.80 | 31718.22 |
18197 | 2023.08.02 08:19 | s/l | 3074 | 0.10 | 182.059 | 182.059 | 184.759 | -67.80 | 31650.42 |
18198 | 2023.08.02 08:26 | s/l | 3058 | 0.10 | 182.051 | 182.051 | 184.751 | -67.81 | 31582.62 |
18199 | 2023.08.02 08:26 | s/l | 3065 | 0.10 | 182.042 | 182.042 | 184.742 | -67.81 | 31514.81 |
18200 | 2023.08.02 08:29 | s/l | 3081 | 0.10 | 182.037 | 182.037 | 184.737 | -69.04 | 31445.77 |
18201 | 2023.08.02 08:50 | s/l | 3082 | 0.10 | 182.026 | 182.026 | 184.726 | -69.04 | 31376.73 |
18202 | 2023.08.02 08:50 | s/l | 3064 | 0.10 | 181.967 | 181.967 | 184.667 | -67.81 | 31308.92 |
18203 | 2023.08.02 08:50 | s/l | 3060 | 0.10 | 181.957 | 181.957 | 184.657 | -67.81 | 31241.11 |
18204 | 2023.08.02 09:00 | sell | 3088 | 0.10 | 182.012 | 0.000 | 0.000 | ||
18205 | 2023.08.02 09:00 | modify | 3088 | 0.10 | 182.012 | 183.012 | 179.612 | ||
18206 | 2023.08.02 10:00 | sell | 3089 | 0.10 | 182.254 | 0.000 | 0.000 | ||
18207 | 2023.08.02 10:00 | modify | 3089 | 0.10 | 182.254 | 183.254 | 179.854 | ||
18208 | 2023.08.02 11:00 | sell | 3090 | 0.10 | 182.447 | 0.000 | 0.000 | ||
18209 | 2023.08.02 11:00 | modify | 3090 | 0.10 | 182.447 | 183.447 | 180.047 | ||
18210 | 2023.08.02 12:00 | sell | 3091 | 0.10 | 182.259 | 0.000 | 0.000 | ||
18211 | 2023.08.02 12:00 | modify | 3091 | 0.10 | 182.259 | 183.259 | 179.859 | ||
18212 | 2023.08.02 13:00 | sell | 3092 | 0.10 | 182.170 | 0.000 | 0.000 | ||
18213 | 2023.08.02 13:00 | modify | 3092 | 0.10 | 182.170 | 183.170 | 179.770 | ||
18214 | 2023.08.02 13:33 | s/l | 3069 | 0.10 | 181.912 | 181.912 | 184.612 | -67.80 | 31173.32 |
18215 | 2023.08.02 13:33 | s/l | 3079 | 0.10 | 181.912 | 181.912 | 184.612 | -67.80 | 31105.52 |
18216 | 2023.08.02 13:33 | s/l | 3080 | 0.10 | 181.908 | 181.908 | 184.608 | -69.05 | 31036.47 |
18217 | 2023.08.02 13:34 | s/l | 3066 | 0.10 | 181.854 | 181.854 | 184.554 | -67.81 | 30968.66 |
18218 | 2023.08.02 13:34 | s/l | 3057 | 0.10 | 181.845 | 181.845 | 184.545 | -67.81 | 30900.86 |
18219 | 2023.08.02 13:35 | s/l | 3059 | 0.10 | 181.809 | 181.809 | 184.509 | -67.80 | 30833.06 |
18220 | 2023.08.02 13:35 | modify | 3087 | 0.10 | 182.503 | 181.503 | 184.203 | ||
18221 | 2023.08.02 14:00 | sell | 3093 | 0.10 | 182.010 | 0.000 | 0.000 | ||
18222 | 2023.08.02 14:00 | modify | 3093 | 0.10 | 182.010 | 183.010 | 179.610 | ||
18223 | 2023.08.02 15:00 | sell | 3094 | 0.10 | 181.857 | 0.000 | 0.000 | ||
18224 | 2023.08.02 15:00 | modify | 3094 | 0.10 | 181.857 | 182.857 | 179.457 | ||
18225 | 2023.08.02 16:00 | sell | 3095 | 0.10 | 182.024 | 0.000 | 0.000 | ||
18226 | 2023.08.02 16:00 | modify | 3095 | 0.10 | 182.024 | 183.024 | 179.624 | ||
18227 | 2023.08.02 17:00 | buy | 3096 | 0.10 | 182.214 | 0.000 | 0.000 | ||
18228 | 2023.08.02 17:00 | modify | 3096 | 0.10 | 182.214 | 181.214 | 184.614 | ||
18229 | 2023.08.02 18:00 | sell | 3097 | 0.10 | 182.254 | 0.000 | 0.000 | ||
18230 | 2023.08.02 18:00 | modify | 3097 | 0.10 | 182.254 | 183.254 | 179.854 | ||
18231 | 2023.08.02 19:00 | buy | 3098 | 0.10 | 182.267 | 0.000 | 0.000 | ||
18232 | 2023.08.02 19:00 | modify | 3098 | 0.10 | 182.267 | 181.267 | 184.667 | ||
18233 | 2023.08.02 20:00 | buy | 3099 | 0.10 | 182.331 | 0.000 | 0.000 | ||
18234 | 2023.08.02 20:00 | modify | 3099 | 0.10 | 182.331 | 181.331 | 184.731 | ||
18235 | 2023.08.02 21:00 | sell | 3100 | 0.10 | 182.139 | 0.000 | 0.000 | ||
18236 | 2023.08.02 21:00 | modify | 3100 | 0.10 | 182.139 | 183.139 | 179.739 | ||
18237 | 2023.08.02 22:00 | sell | 3101 | 0.10 | 182.130 | 0.000 | 0.000 | ||
18238 | 2023.08.02 22:00 | modify | 3101 | 0.10 | 182.130 | 183.130 | 179.730 | ||
18239 | 2023.08.02 23:00 | sell | 3102 | 0.10 | 182.160 | 0.000 | 0.000 | ||
18240 | 2023.08.02 23:00 | modify | 3102 | 0.10 | 182.160 | 183.160 | 179.760 | ||
18241 | 2023.08.03 01:00 | buy | 3103 | 0.10 | 182.277 | 0.000 | 0.000 | ||
18242 | 2023.08.03 01:00 | modify | 3103 | 0.10 | 182.277 | 181.277 | 184.677 | ||
18243 | 2023.08.03 02:00 | buy | 3104 | 0.10 | 182.320 | 0.000 | 0.000 | ||
18244 | 2023.08.03 02:00 | modify | 3104 | 0.10 | 182.320 | 181.320 | 184.720 | ||
18245 | 2023.08.03 03:00 | buy | 3105 | 0.10 | 182.222 | 0.000 | 0.000 | ||
18246 | 2023.08.03 03:00 | modify | 3105 | 0.10 | 182.222 | 181.222 | 184.622 | ||
18247 | 2023.08.03 04:00 | close | 3056 | 0.10 | 182.228 | 183.595 | 180.195 | 15.54 | 30848.60 |
18248 | 2023.08.03 04:00 | sell | 3106 | 0.10 | 182.188 | 0.000 | 0.000 | ||
18249 | 2023.08.03 04:00 | modify | 3106 | 0.10 | 182.188 | 183.188 | 179.788 | ||
18250 | 2023.08.03 04:04 | modify | 3094 | 0.10 | 181.857 | 182.857 | 180.157 | ||
18251 | 2023.08.03 05:00 | close | 3067 | 0.10 | 182.531 | 183.713 | 180.313 | 4.74 | 30853.34 |
18252 | 2023.08.03 05:00 | buy | 3107 | 0.10 | 182.531 | 0.000 | 0.000 | ||
18253 | 2023.08.03 05:00 | modify | 3107 | 0.10 | 182.531 | 181.531 | 184.931 | ||
18254 | 2023.08.03 05:18 | modify | 3093 | 0.10 | 182.010 | 183.010 | 180.310 | ||
18255 | 2023.08.03 05:18 | modify | 3088 | 0.10 | 182.012 | 183.012 | 180.312 | ||
18256 | 2023.08.03 05:18 | modify | 3095 | 0.10 | 182.024 | 183.024 | 180.324 | ||
18257 | 2023.08.03 06:00 | close | 3068 | 0.10 | 182.426 | 183.780 | 180.380 | 16.59 | 30869.93 |
18258 | 2023.08.03 06:00 | buy | 3108 | 0.10 | 182.426 | 0.000 | 0.000 | ||
18259 | 2023.08.03 06:00 | modify | 3108 | 0.10 | 182.426 | 181.426 | 184.826 | ||
18260 | 2023.08.03 07:00 | close | 3071 | 0.10 | 182.344 | 183.824 | 180.424 | 25.28 | 30895.21 |
18261 | 2023.08.03 07:00 | buy | 3109 | 0.10 | 182.344 | 0.000 | 0.000 | ||
18262 | 2023.08.03 07:00 | modify | 3109 | 0.10 | 182.344 | 181.344 | 184.744 | ||
18263 | 2023.08.03 07:28 | modify | 3107 | 0.10 | 182.531 | 181.531 | 184.231 | ||
18264 | 2023.08.03 07:28 | modify | 3108 | 0.10 | 182.426 | 181.426 | 184.126 | ||
18265 | 2023.08.03 07:31 | modify | 3109 | 0.10 | 182.344 | 181.344 | 184.044 | ||
18266 | 2023.08.03 07:38 | modify | 3073 | 0.10 | 182.975 | 182.775 | 180.575 | ||
18267 | 2023.08.03 07:38 | modify | 3099 | 0.10 | 182.331 | 181.331 | 184.031 | ||
18268 | 2023.08.03 07:38 | modify | 3104 | 0.10 | 182.320 | 181.320 | 184.020 | ||
18269 | 2023.08.03 07:39 | modify | 3103 | 0.10 | 182.277 | 181.277 | 183.977 | ||
18270 | 2023.08.03 07:39 | modify | 3098 | 0.10 | 182.267 | 181.267 | 183.967 | ||
18271 | 2023.08.03 07:41 | modify | 3073 | 0.10 | 182.975 | 182.575 | 180.575 | ||
18272 | 2023.08.03 07:41 | s/l | 3107 | 0.10 | 181.531 | 181.531 | 184.231 | -69.05 | 30826.16 |
18273 | 2023.08.03 07:41 | modify | 3105 | 0.10 | 182.222 | 181.222 | 183.922 | ||
18274 | 2023.08.03 07:41 | modify | 3083 | 0.10 | 182.855 | 182.655 | 180.455 | ||
18275 | 2023.08.03 07:41 | modify | 3096 | 0.10 | 182.214 | 181.214 | 183.914 | ||
18276 | 2023.08.03 07:42 | s/l | 3087 | 0.10 | 181.503 | 181.503 | 184.203 | -65.31 | 30760.84 |
18277 | 2023.08.03 07:57 | modify | 3073 | 0.10 | 182.975 | 182.375 | 180.575 | ||
18278 | 2023.08.03 07:57 | s/l | 3108 | 0.10 | 181.426 | 181.426 | 184.126 | -69.05 | 30691.79 |
18279 | 2023.08.03 07:57 | modify | 3083 | 0.10 | 182.855 | 182.455 | 180.455 | ||
18280 | 2023.08.03 07:57 | modify | 3072 | 0.10 | 182.718 | 182.518 | 180.318 | ||
18281 | 2023.08.03 07:58 | modify | 3084 | 0.10 | 182.709 | 182.509 | 180.309 | ||
18282 | 2023.08.03 07:58 | s/l | 3109 | 0.10 | 181.344 | 181.344 | 184.044 | -69.04 | 30622.75 |
18283 | 2023.08.03 07:59 | s/l | 3099 | 0.10 | 181.331 | 181.331 | 184.031 | -65.32 | 30557.43 |
18284 | 2023.08.03 07:59 | modify | 3073 | 0.10 | 182.975 | 181.766 | 180.575 | ||
18285 | 2023.08.03 07:59 | s/l | 3104 | 0.10 | 181.320 | 181.320 | 184.020 | -69.05 | 30488.38 |
18286 | 2023.08.03 07:59 | modify | 3083 | 0.10 | 182.855 | 182.255 | 180.455 | ||
18287 | 2023.08.03 07:59 | modify | 3078 | 0.10 | 182.651 | 182.451 | 180.251 | ||
18288 | 2023.08.03 08:00 | sell | 3110 | 0.10 | 181.312 | 0.000 | 0.000 | ||
18289 | 2023.08.03 08:00 | modify | 3110 | 0.10 | 181.312 | 182.312 | 178.912 | ||
18290 | 2023.08.03 08:00 | s/l | 3103 | 0.10 | 181.277 | 181.277 | 183.977 | -69.05 | 30419.33 |
18291 | 2023.08.03 08:00 | modify | 3072 | 0.10 | 182.718 | 182.318 | 180.318 | ||
18292 | 2023.08.03 08:00 | s/l | 3098 | 0.10 | 181.267 | 181.267 | 183.967 | -65.32 | 30354.01 |
18293 | 2023.08.03 08:00 | modify | 3084 | 0.10 | 182.709 | 182.309 | 180.309 | ||
18294 | 2023.08.03 08:00 | modify | 3073 | 0.10 | 182.975 | 181.693 | 180.575 | ||
18295 | 2023.08.03 08:20 | s/l | 3073 | 0.10 | 181.693 | 181.693 | 180.575 | 80.56 | 30434.57 |
18296 | 2023.08.03 08:41 | s/l | 3105 | 0.10 | 181.222 | 181.222 | 183.922 | -69.04 | 30365.53 |
18297 | 2023.08.03 08:50 | s/l | 3096 | 0.10 | 181.214 | 181.214 | 183.914 | -65.32 | 30300.21 |
18298 | 2023.08.03 08:50 | modify | 3083 | 0.10 | 182.855 | 181.652 | 180.455 | ||
18299 | 2023.08.03 08:50 | modify | 3078 | 0.10 | 182.651 | 182.251 | 180.251 | ||
18300 | 2023.08.03 08:50 | modify | 3072 | 0.10 | 182.718 | 182.118 | 180.318 | ||
18301 | 2023.08.03 08:52 | modify | 3084 | 0.10 | 182.709 | 182.109 | 180.309 | ||
18302 | 2023.08.03 08:53 | modify | 3085 | 0.10 | 182.493 | 182.293 | 180.093 | ||
18303 | 2023.08.03 08:53 | modify | 3083 | 0.10 | 182.855 | 181.581 | 180.455 | ||
18304 | 2023.08.03 08:53 | modify | 3090 | 0.10 | 182.447 | 182.247 | 180.047 | ||
18305 | 2023.08.03 08:53 | modify | 3078 | 0.10 | 182.651 | 182.051 | 180.251 | ||
18306 | 2023.08.03 08:56 | modify | 3072 | 0.10 | 182.718 | 181.515 | 180.318 | ||
18307 | 2023.08.03 08:56 | modify | 3084 | 0.10 | 182.709 | 181.505 | 180.309 | ||
18308 | 2023.08.03 08:56 | modify | 3083 | 0.10 | 182.855 | 181.505 | 180.455 | ||
18309 | 2023.08.03 08:56 | modify | 3085 | 0.10 | 182.493 | 182.093 | 180.093 | ||
18310 | 2023.08.03 08:56 | modify | 3078 | 0.10 | 182.651 | 181.451 | 180.251 | ||
18311 | 2023.08.03 08:57 | modify | 3090 | 0.10 | 182.447 | 182.047 | 180.047 | ||
18312 | 2023.08.03 08:57 | modify | 3072 | 0.10 | 182.718 | 181.444 | 180.318 | ||
18313 | 2023.08.03 08:57 | modify | 3084 | 0.10 | 182.709 | 181.431 | 180.309 | ||
18314 | 2023.08.03 08:57 | modify | 3083 | 0.10 | 182.855 | 181.431 | 180.455 | ||
18315 | 2023.08.03 09:00 | sell | 3111 | 0.10 | 181.058 | 0.000 | 0.000 | ||
18316 | 2023.08.03 09:00 | modify | 3111 | 0.10 | 181.058 | 182.058 | 178.658 | ||
18317 | 2023.08.03 09:45 | modify | 3085 | 0.10 | 182.493 | 181.893 | 180.093 | ||
18318 | 2023.08.03 09:45 | modify | 3078 | 0.10 | 182.651 | 181.380 | 180.251 | ||
18319 | 2023.08.03 09:45 | modify | 3072 | 0.10 | 182.718 | 181.372 | 180.318 | ||
18320 | 2023.08.03 09:48 | modify | 3084 | 0.10 | 182.709 | 181.360 | 180.309 | ||
18321 | 2023.08.03 09:48 | modify | 3083 | 0.10 | 182.855 | 181.360 | 180.455 | ||
18322 | 2023.08.03 09:48 | modify | 3091 | 0.10 | 182.259 | 182.059 | 179.859 | ||
18323 | 2023.08.03 09:48 | modify | 3097 | 0.10 | 182.254 | 182.054 | 179.854 | ||
18324 | 2023.08.03 09:48 | modify | 3089 | 0.10 | 182.254 | 182.054 | 179.854 | ||
18325 | 2023.08.03 09:48 | modify | 3090 | 0.10 | 182.447 | 181.847 | 180.047 | ||
18326 | 2023.08.03 09:49 | modify | 3078 | 0.10 | 182.651 | 181.309 | 180.251 | ||
18327 | 2023.08.03 10:00 | sell | 3112 | 0.10 | 181.044 | 0.000 | 0.000 | ||
18328 | 2023.08.03 10:00 | modify | 3112 | 0.10 | 181.044 | 182.044 | 178.644 | ||
18329 | 2023.08.03 10:22 | modify | 3072 | 0.10 | 182.718 | 181.299 | 180.318 | ||
18330 | 2023.08.03 10:22 | modify | 3106 | 0.10 | 182.188 | 181.988 | 179.788 | ||
18331 | 2023.08.03 10:22 | modify | 3085 | 0.10 | 182.493 | 181.287 | 180.093 | ||
18332 | 2023.08.03 10:22 | modify | 3084 | 0.10 | 182.709 | 181.287 | 180.309 | ||
18333 | 2023.08.03 10:22 | modify | 3083 | 0.10 | 182.855 | 181.287 | 180.455 | ||
18334 | 2023.08.03 10:23 | modify | 3092 | 0.10 | 182.170 | 181.970 | 179.770 | ||
18335 | 2023.08.03 10:23 | modify | 3086 | 0.10 | 182.167 | 181.967 | 179.767 | ||
18336 | 2023.08.03 10:23 | modify | 3102 | 0.10 | 182.160 | 181.960 | 179.760 | ||
18337 | 2023.08.03 10:23 | modify | 3091 | 0.10 | 182.259 | 181.859 | 179.859 | ||
18338 | 2023.08.03 10:23 | modify | 3083 | 0.10 | 182.855 | 181.255 | 180.455 | ||
18339 | 2023.08.03 10:23 | modify | 3097 | 0.10 | 182.254 | 181.854 | 179.854 | ||
18340 | 2023.08.03 10:23 | modify | 3089 | 0.10 | 182.254 | 181.854 | 179.854 | ||
18341 | 2023.08.03 10:23 | modify | 3090 | 0.10 | 182.447 | 181.242 | 180.047 | ||
18342 | 2023.08.03 10:23 | modify | 3100 | 0.10 | 182.139 | 181.939 | 179.739 | ||
18343 | 2023.08.03 10:23 | modify | 3078 | 0.10 | 182.651 | 181.234 | 180.251 | ||
18344 | 2023.08.03 10:23 | modify | 3101 | 0.10 | 182.130 | 181.930 | 179.730 | ||
18345 | 2023.08.03 10:23 | modify | 3072 | 0.10 | 182.718 | 181.228 | 180.318 | ||
18346 | 2023.08.03 10:24 | modify | 3085 | 0.10 | 182.493 | 181.216 | 180.093 | ||
18347 | 2023.08.03 10:24 | modify | 3084 | 0.10 | 182.709 | 181.216 | 180.309 | ||
18348 | 2023.08.03 10:24 | modify | 3106 | 0.10 | 182.188 | 181.788 | 179.788 | ||
18349 | 2023.08.03 10:24 | modify | 3083 | 0.10 | 182.855 | 181.184 | 180.455 | ||
18350 | 2023.08.03 10:24 | modify | 3090 | 0.10 | 182.447 | 181.171 | 180.047 | ||
18351 | 2023.08.03 10:24 | modify | 3092 | 0.10 | 182.170 | 181.770 | 179.770 | ||
18352 | 2023.08.03 10:24 | modify | 3086 | 0.10 | 182.167 | 181.767 | 179.767 | ||
18353 | 2023.08.03 11:00 | sell | 3113 | 0.10 | 180.906 | 0.000 | 0.000 | ||
18354 | 2023.08.03 11:00 | modify | 3113 | 0.10 | 180.906 | 181.906 | 178.506 | ||
18355 | 2023.08.03 11:00 | modify | 3102 | 0.10 | 182.160 | 181.760 | 179.760 | ||
18356 | 2023.08.03 11:00 | modify | 3101 | 0.10 | 182.130 | 181.730 | 179.730 | ||
18357 | 2023.08.03 11:00 | modify | 3100 | 0.10 | 182.139 | 181.739 | 179.739 | ||
18358 | 2023.08.03 11:00 | modify | 3097 | 0.10 | 182.254 | 181.654 | 179.854 | ||
18359 | 2023.08.03 11:00 | modify | 3095 | 0.10 | 182.024 | 181.124 | 180.324 | ||
18360 | 2023.08.03 11:00 | modify | 3091 | 0.10 | 182.259 | 181.659 | 179.859 | ||
18361 | 2023.08.03 11:00 | modify | 3089 | 0.10 | 182.254 | 181.654 | 179.854 | ||
18362 | 2023.08.03 11:00 | modify | 3085 | 0.10 | 182.493 | 181.122 | 180.093 | ||
18363 | 2023.08.03 11:00 | modify | 3084 | 0.10 | 182.709 | 181.122 | 180.309 | ||
18364 | 2023.08.03 11:00 | modify | 3083 | 0.10 | 182.855 | 181.055 | 180.455 | ||
18365 | 2023.08.03 11:00 | modify | 3078 | 0.10 | 182.651 | 181.122 | 180.251 | ||
18366 | 2023.08.03 11:00 | modify | 3072 | 0.10 | 182.718 | 181.122 | 180.318 | ||
18367 | 2023.08.03 11:00 | modify | 3106 | 0.10 | 182.188 | 181.588 | 179.788 | ||
18368 | 2023.08.03 11:00 | modify | 3102 | 0.10 | 182.160 | 181.560 | 179.760 | ||
18369 | 2023.08.03 11:00 | modify | 3100 | 0.10 | 182.139 | 181.539 | 179.739 | ||
18370 | 2023.08.03 11:00 | modify | 3097 | 0.10 | 182.254 | 181.038 | 179.854 | ||
18371 | 2023.08.03 11:00 | modify | 3093 | 0.10 | 182.010 | 181.110 | 180.310 | ||
18372 | 2023.08.03 11:00 | modify | 3092 | 0.10 | 182.170 | 181.570 | 179.770 | ||
18373 | 2023.08.03 11:00 | modify | 3091 | 0.10 | 182.259 | 181.038 | 179.859 | ||
18374 | 2023.08.03 11:00 | modify | 3090 | 0.10 | 182.447 | 181.038 | 180.047 | ||
18375 | 2023.08.03 11:00 | modify | 3089 | 0.10 | 182.254 | 181.038 | 179.854 | ||
18376 | 2023.08.03 11:00 | modify | 3088 | 0.10 | 182.012 | 181.112 | 180.312 | ||
18377 | 2023.08.03 11:00 | modify | 3086 | 0.10 | 182.167 | 181.567 | 179.767 | ||
18378 | 2023.08.03 11:00 | modify | 3085 | 0.10 | 182.493 | 181.038 | 180.093 | ||
18379 | 2023.08.03 11:00 | modify | 3084 | 0.10 | 182.709 | 181.038 | 180.309 | ||
18380 | 2023.08.03 11:00 | modify | 3083 | 0.10 | 182.855 | 180.855 | 180.455 | ||
18381 | 2023.08.03 11:00 | modify | 3078 | 0.10 | 182.651 | 181.038 | 180.251 | ||
18382 | 2023.08.03 11:00 | modify | 3072 | 0.10 | 182.718 | 181.038 | 180.318 | ||
18383 | 2023.08.03 11:00 | modify | 3101 | 0.10 | 182.130 | 181.530 | 179.730 | ||
18384 | 2023.08.03 11:00 | modify | 3095 | 0.10 | 182.024 | 180.924 | 180.324 | ||
18385 | 2023.08.03 11:00 | modify | 3072 | 0.10 | 182.718 | 180.918 | 180.318 | ||
18386 | 2023.08.03 11:00 | modify | 3106 | 0.10 | 182.188 | 180.947 | 179.788 | ||
18387 | 2023.08.03 11:00 | modify | 3102 | 0.10 | 182.160 | 180.947 | 179.760 | ||
18388 | 2023.08.03 11:00 | modify | 3097 | 0.10 | 182.254 | 180.947 | 179.854 | ||
18389 | 2023.08.03 11:00 | modify | 3094 | 0.10 | 181.857 | 180.957 | 180.157 | ||
18390 | 2023.08.03 11:00 | modify | 3093 | 0.10 | 182.010 | 180.910 | 180.310 | ||
18391 | 2023.08.03 11:00 | modify | 3092 | 0.10 | 182.170 | 180.947 | 179.770 | ||
18392 | 2023.08.03 11:00 | modify | 3091 | 0.10 | 182.259 | 180.947 | 179.859 | ||
18393 | 2023.08.03 11:00 | modify | 3090 | 0.10 | 182.447 | 180.947 | 180.047 | ||
18394 | 2023.08.03 11:00 | modify | 3089 | 0.10 | 182.254 | 180.947 | 179.854 | ||
18395 | 2023.08.03 11:00 | modify | 3088 | 0.10 | 182.012 | 180.912 | 180.312 | ||
18396 | 2023.08.03 11:00 | modify | 3086 | 0.10 | 182.167 | 180.947 | 179.767 | ||
18397 | 2023.08.03 11:00 | modify | 3085 | 0.10 | 182.493 | 180.947 | 180.093 | ||
18398 | 2023.08.03 11:00 | modify | 3084 | 0.10 | 182.709 | 180.909 | 180.309 | ||
18399 | 2023.08.03 11:00 | modify | 3083 | 0.10 | 182.855 | 180.655 | 180.455 | ||
18400 | 2023.08.03 11:00 | modify | 3078 | 0.10 | 182.651 | 180.851 | 180.251 | ||
18401 | 2023.08.03 11:00 | modify | 3101 | 0.10 | 182.130 | 180.926 | 179.730 | ||
18402 | 2023.08.03 11:00 | modify | 3100 | 0.10 | 182.139 | 180.926 | 179.739 | ||
18403 | 2023.08.03 11:00 | modify | 3095 | 0.10 | 182.024 | 180.724 | 180.324 | ||
18404 | 2023.08.03 11:00 | modify | 3072 | 0.10 | 182.718 | 180.718 | 180.318 | ||
18405 | 2023.08.03 11:00 | modify | 3093 | 0.10 | 182.010 | 180.710 | 180.310 | ||
18406 | 2023.08.03 11:00 | modify | 3088 | 0.10 | 182.012 | 180.712 | 180.312 | ||
18407 | 2023.08.03 11:00 | modify | 3084 | 0.10 | 182.709 | 180.709 | 180.309 | ||
18408 | 2023.08.03 11:00 | modify | 3085 | 0.10 | 182.493 | 180.893 | 180.093 | ||
18409 | 2023.08.03 11:00 | modify | 3106 | 0.10 | 182.188 | 180.856 | 179.788 | ||
18410 | 2023.08.03 11:00 | modify | 3102 | 0.10 | 182.160 | 180.856 | 179.760 | ||
18411 | 2023.08.03 11:00 | modify | 3097 | 0.10 | 182.254 | 180.856 | 179.854 | ||
18412 | 2023.08.03 11:00 | modify | 3094 | 0.10 | 181.857 | 180.757 | 180.157 | ||
18413 | 2023.08.03 11:00 | modify | 3092 | 0.10 | 182.170 | 180.856 | 179.770 | ||
18414 | 2023.08.03 11:00 | modify | 3091 | 0.10 | 182.259 | 180.856 | 179.859 | ||
18415 | 2023.08.03 11:00 | modify | 3090 | 0.10 | 182.447 | 180.856 | 180.047 | ||
18416 | 2023.08.03 11:00 | modify | 3089 | 0.10 | 182.254 | 180.856 | 179.854 | ||
18417 | 2023.08.03 11:00 | modify | 3086 | 0.10 | 182.167 | 180.856 | 179.767 | ||
18418 | 2023.08.03 11:00 | s/l | 3083 | 0.10 | 180.655 | 180.655 | 180.455 | 145.79 | 30446.00 |
18419 | 2023.08.03 11:00 | s/l | 3084 | 0.10 | 180.709 | 180.709 | 180.309 | 132.00 | 30578.01 |
18420 | 2023.08.03 11:00 | s/l | 3093 | 0.10 | 180.710 | 180.710 | 180.310 | 83.75 | 30661.76 |
18421 | 2023.08.03 11:00 | s/l | 3072 | 0.10 | 180.718 | 180.718 | 180.318 | 130.05 | 30791.81 |
18422 | 2023.08.03 11:00 | s/l | 3088 | 0.10 | 180.712 | 180.712 | 180.312 | 83.76 | 30875.57 |
18423 | 2023.08.03 11:00 | s/l | 3095 | 0.10 | 180.724 | 180.724 | 180.324 | 83.75 | 30959.32 |
18424 | 2023.08.03 11:00 | s/l | 3094 | 0.10 | 180.757 | 180.757 | 180.157 | 69.96 | 31029.28 |
18425 | 2023.08.03 11:00 | s/l | 3078 | 0.10 | 180.851 | 180.851 | 180.251 | 116.27 | 31145.55 |
18426 | 2023.08.03 11:00 | s/l | 3086 | 0.10 | 180.856 | 180.856 | 179.767 | 84.51 | 31230.07 |
18427 | 2023.08.03 11:00 | s/l | 3089 | 0.10 | 180.856 | 180.856 | 179.854 | 90.51 | 31320.58 |
18428 | 2023.08.03 11:00 | s/l | 3090 | 0.10 | 180.856 | 180.856 | 180.047 | 103.81 | 31424.39 |
18429 | 2023.08.03 11:00 | s/l | 3091 | 0.10 | 180.856 | 180.856 | 179.859 | 90.85 | 31515.24 |
18430 | 2023.08.03 11:00 | s/l | 3092 | 0.10 | 180.856 | 180.856 | 179.770 | 84.72 | 31599.97 |
18431 | 2023.08.03 11:00 | s/l | 3097 | 0.10 | 180.856 | 180.856 | 179.854 | 90.51 | 31690.48 |
18432 | 2023.08.03 11:00 | s/l | 3102 | 0.10 | 180.856 | 180.856 | 179.760 | 84.03 | 31774.51 |
18433 | 2023.08.03 11:00 | s/l | 3106 | 0.10 | 180.856 | 180.856 | 179.788 | 91.82 | 31866.33 |
18434 | 2023.08.03 11:00 | s/l | 3085 | 0.10 | 180.893 | 180.893 | 180.093 | 104.43 | 31970.76 |
18435 | 2023.08.03 11:02 | s/l | 3100 | 0.10 | 180.926 | 180.926 | 179.739 | 77.75 | 32048.52 |
18436 | 2023.08.03 11:02 | s/l | 3101 | 0.10 | 180.926 | 180.926 | 179.730 | 77.13 | 32125.65 |
18437 | 2023.08.03 12:00 | sell | 3114 | 0.10 | 180.762 | 0.000 | 0.000 | ||
18438 | 2023.08.03 12:00 | modify | 3114 | 0.10 | 180.762 | 181.762 | 178.362 | ||
18439 | 2023.08.03 13:00 | sell | 3115 | 0.10 | 180.845 | 0.000 | 0.000 | ||
18440 | 2023.08.03 13:00 | modify | 3115 | 0.10 | 180.845 | 181.845 | 178.445 | ||
18441 | 2023.08.03 14:00 | sell | 3116 | 0.10 | 180.769 | 0.000 | 0.000 | ||
18442 | 2023.08.03 14:00 | modify | 3116 | 0.10 | 180.769 | 181.769 | 178.369 | ||
18443 | 2023.08.03 15:00 | sell | 3117 | 0.10 | 180.633 | 0.000 | 0.000 | ||
18444 | 2023.08.03 15:00 | modify | 3117 | 0.10 | 180.633 | 181.633 | 178.233 | ||
18445 | 2023.08.03 16:00 | sell | 3118 | 0.10 | 180.967 | 0.000 | 0.000 | ||
18446 | 2023.08.03 16:00 | modify | 3118 | 0.10 | 180.967 | 181.967 | 178.567 | ||
18447 | 2023.08.03 16:49 | modify | 3117 | 0.10 | 180.633 | 181.633 | 178.933 | ||
18448 | 2023.08.03 17:00 | sell | 3119 | 0.10 | 181.260 | 0.000 | 0.000 | ||
18449 | 2023.08.03 17:00 | modify | 3119 | 0.10 | 181.260 | 182.260 | 178.860 | ||
18450 | 2023.08.03 18:00 | sell | 3120 | 0.10 | 181.210 | 0.000 | 0.000 | ||
18451 | 2023.08.03 18:00 | modify | 3120 | 0.10 | 181.210 | 182.210 | 178.810 | ||
18452 | 2023.08.03 19:00 | buy | 3121 | 0.10 | 181.269 | 0.000 | 0.000 | ||
18453 | 2023.08.03 19:00 | modify | 3121 | 0.10 | 181.269 | 180.269 | 183.669 | ||
18454 | 2023.08.03 20:00 | buy | 3122 | 0.10 | 181.125 | 0.000 | 0.000 | ||
18455 | 2023.08.03 20:00 | modify | 3122 | 0.10 | 181.125 | 180.125 | 183.525 | ||
18456 | 2023.08.03 22:00 | buy | 3123 | 0.10 | 181.147 | 0.000 | 0.000 | ||
18457 | 2023.08.03 22:00 | modify | 3123 | 0.10 | 181.147 | 180.147 | 183.547 | ||
18458 | 2023.08.03 23:00 | buy | 3124 | 0.10 | 181.188 | 0.000 | 0.000 | ||
18459 | 2023.08.03 23:00 | modify | 3124 | 0.10 | 181.188 | 180.188 | 183.588 | ||
18460 | 2023.08.04 00:24 | modify | 3114 | 0.10 | 180.762 | 181.762 | 179.062 | ||
18461 | 2023.08.04 00:24 | modify | 3116 | 0.10 | 180.769 | 181.769 | 179.069 | ||
18462 | 2023.08.04 00:31 | modify | 3115 | 0.10 | 180.845 | 181.845 | 179.145 | ||
18463 | 2023.08.04 00:37 | modify | 3113 | 0.10 | 180.906 | 181.906 | 179.206 | ||
18464 | 2023.08.04 00:39 | s/l | 3117 | 0.10 | 181.633 | 181.633 | 178.933 | -70.88 | 32054.76 |
18465 | 2023.08.04 00:44 | modify | 3118 | 0.10 | 180.967 | 181.967 | 179.267 | ||
18466 | 2023.08.04 00:46 | modify | 3112 | 0.10 | 181.044 | 182.044 | 179.344 | ||
18467 | 2023.08.04 00:46 | modify | 3111 | 0.10 | 181.058 | 182.058 | 179.358 | ||
18468 | 2023.08.04 01:00 | buy | 3125 | 0.10 | 181.668 | 0.000 | 0.000 | ||
18469 | 2023.08.04 01:00 | modify | 3125 | 0.10 | 181.668 | 180.668 | 184.068 | ||
18470 | 2023.08.04 02:00 | buy | 3126 | 0.10 | 181.692 | 0.000 | 0.000 | ||
18471 | 2023.08.04 02:00 | modify | 3126 | 0.10 | 181.692 | 180.692 | 184.092 | ||
18472 | 2023.08.04 02:22 | s/l | 3114 | 0.10 | 181.762 | 181.762 | 179.062 | -70.88 | 31983.88 |
18473 | 2023.08.04 02:23 | s/l | 3116 | 0.10 | 181.769 | 181.769 | 179.069 | -70.89 | 31912.99 |
18474 | 2023.08.04 03:00 | buy | 3127 | 0.10 | 181.454 | 0.000 | 0.000 | ||
18475 | 2023.08.04 03:00 | modify | 3127 | 0.10 | 181.454 | 180.454 | 183.854 | ||
18476 | 2023.08.04 04:00 | buy | 3128 | 0.10 | 181.536 | 0.000 | 0.000 | ||
18477 | 2023.08.04 04:00 | modify | 3128 | 0.10 | 181.536 | 180.536 | 183.936 | ||
18478 | 2023.08.04 05:00 | buy | 3129 | 0.10 | 181.398 | 0.000 | 0.000 | ||
18479 | 2023.08.04 05:00 | modify | 3129 | 0.10 | 181.398 | 180.398 | 183.798 | ||
18480 | 2023.08.04 06:00 | buy | 3130 | 0.10 | 181.306 | 0.000 | 0.000 | ||
18481 | 2023.08.04 06:00 | modify | 3130 | 0.10 | 181.306 | 180.306 | 183.706 | ||
18482 | 2023.08.04 07:00 | buy | 3131 | 0.10 | 181.370 | 0.000 | 0.000 | ||
18483 | 2023.08.04 07:00 | modify | 3131 | 0.10 | 181.370 | 180.370 | 183.770 | ||
18484 | 2023.08.04 08:00 | buy | 3132 | 0.10 | 181.286 | 0.000 | 0.000 | ||
18485 | 2023.08.04 08:00 | modify | 3132 | 0.10 | 181.286 | 180.286 | 183.686 | ||
18486 | 2023.08.04 09:00 | buy | 3133 | 0.10 | 181.203 | 0.000 | 0.000 | ||
18487 | 2023.08.04 09:00 | modify | 3133 | 0.10 | 181.203 | 180.203 | 183.603 | ||
18488 | 2023.08.04 10:00 | buy | 3134 | 0.10 | 181.398 | 0.000 | 0.000 | ||
18489 | 2023.08.04 10:00 | modify | 3134 | 0.10 | 181.398 | 180.398 | 183.798 | ||
18490 | 2023.08.04 11:00 | sell | 3135 | 0.10 | 181.333 | 0.000 | 0.000 | ||
18491 | 2023.08.04 11:00 | modify | 3135 | 0.10 | 181.333 | 182.333 | 178.933 | ||
18492 | 2023.08.04 12:00 | sell | 3136 | 0.10 | 181.154 | 0.000 | 0.000 | ||
18493 | 2023.08.04 12:00 | modify | 3136 | 0.10 | 181.154 | 182.154 | 178.754 | ||
18494 | 2023.08.04 13:00 | sell | 3137 | 0.10 | 181.286 | 0.000 | 0.000 | ||
18495 | 2023.08.04 13:00 | modify | 3137 | 0.10 | 181.286 | 182.286 | 178.886 | ||
18496 | 2023.08.04 13:58 | modify | 3126 | 0.10 | 181.692 | 180.692 | 183.392 | ||
18497 | 2023.08.04 13:58 | modify | 3125 | 0.10 | 181.668 | 180.668 | 183.368 | ||
18498 | 2023.08.04 14:00 | sell | 3138 | 0.10 | 180.918 | 0.000 | 0.000 | ||
18499 | 2023.08.04 14:00 | modify | 3138 | 0.10 | 180.918 | 181.918 | 178.518 | ||
18500 | 2023.08.04 14:01 | modify | 3128 | 0.10 | 181.536 | 180.536 | 183.236 | ||
18501 | 2023.08.04 14:26 | modify | 3127 | 0.10 | 181.454 | 180.454 | 183.154 | ||
18502 | 2023.08.04 15:00 | sell | 3139 | 0.10 | 180.866 | 0.000 | 0.000 | ||
18503 | 2023.08.04 15:00 | modify | 3139 | 0.10 | 180.866 | 181.866 | 178.466 | ||
18504 | 2023.08.04 16:00 | sell | 3140 | 0.10 | 181.114 | 0.000 | 0.000 | ||
18505 | 2023.08.04 16:00 | modify | 3140 | 0.10 | 181.114 | 182.114 | 178.714 | ||
18506 | 2023.08.04 17:00 | sell | 3141 | 0.10 | 181.290 | 0.000 | 0.000 | ||
18507 | 2023.08.04 17:00 | modify | 3141 | 0.10 | 181.290 | 182.290 | 178.890 | ||
18508 | 2023.08.04 18:00 | buy | 3142 | 0.10 | 181.369 | 0.000 | 0.000 | ||
18509 | 2023.08.04 18:00 | modify | 3142 | 0.10 | 181.369 | 180.369 | 183.769 | ||
18510 | 2023.08.04 19:00 | close | 3110 | 0.10 | 180.945 | 182.312 | 178.912 | 23.34 | 31936.33 |
18511 | 2023.08.04 19:00 | sell | 3143 | 0.10 | 180.905 | 0.000 | 0.000 | ||
18512 | 2023.08.04 19:00 | modify | 3143 | 0.10 | 180.905 | 181.905 | 178.505 | ||
18513 | 2023.08.04 19:54 | modify | 3134 | 0.10 | 181.398 | 180.398 | 183.098 | ||
18514 | 2023.08.04 19:54 | modify | 3129 | 0.10 | 181.398 | 180.398 | 183.098 | ||
18515 | 2023.08.04 19:59 | s/l | 3126 | 0.10 | 180.692 | 180.692 | 183.392 | -69.05 | 31867.28 |
18516 | 2023.08.04 20:00 | sell | 3144 | 0.10 | 180.724 | 0.000 | 0.000 | ||
18517 | 2023.08.04 20:00 | modify | 3144 | 0.10 | 180.724 | 181.724 | 178.324 | ||
18518 | 2023.08.04 20:07 | s/l | 3125 | 0.10 | 180.668 | 180.668 | 183.368 | -69.04 | 31798.24 |
18519 | 2023.08.04 20:07 | modify | 3142 | 0.10 | 181.369 | 180.369 | 183.069 | ||
18520 | 2023.08.04 20:07 | modify | 3131 | 0.10 | 181.370 | 180.370 | 183.070 | ||
18521 | 2023.08.06 21:08 | s/l | 3128 | 0.10 | 180.536 | 180.536 | 183.236 | -69.05 | 31729.19 |
18522 | 2023.08.06 21:08 | modify | 3133 | 0.10 | 181.203 | 180.203 | 182.903 | ||
18523 | 2023.08.06 21:08 | modify | 3132 | 0.10 | 181.286 | 180.286 | 182.986 | ||
18524 | 2023.08.06 21:08 | modify | 3130 | 0.10 | 181.306 | 180.306 | 183.006 | ||
18525 | 2023.08.06 21:08 | modify | 3124 | 0.10 | 181.188 | 180.188 | 182.888 | ||
18526 | 2023.08.06 21:08 | modify | 3121 | 0.10 | 181.269 | 180.269 | 182.969 | ||
18527 | 2023.08.06 21:21 | s/l | 3127 | 0.10 | 180.454 | 180.454 | 183.154 | -69.05 | 31660.14 |
18528 | 2023.08.06 21:21 | modify | 3123 | 0.10 | 181.147 | 180.147 | 182.847 | ||
18529 | 2023.08.06 22:00 | sell | 3145 | 0.10 | 180.653 | 0.000 | 0.000 | ||
18530 | 2023.08.06 22:00 | modify | 3145 | 0.10 | 180.653 | 181.653 | 178.253 | ||
18531 | 2023.08.06 23:00 | sell | 3146 | 0.10 | 180.855 | 0.000 | 0.000 | ||
18532 | 2023.08.06 23:00 | modify | 3146 | 0.10 | 180.855 | 181.855 | 178.455 | ||
18533 | 2023.08.07 01:00 | sell | 3147 | 0.10 | 180.645 | 0.000 | 0.000 | ||
18534 | 2023.08.07 01:00 | modify | 3147 | 0.10 | 180.645 | 181.645 | 178.245 | ||
18535 | 2023.08.07 02:00 | close | 3111 | 0.10 | 180.747 | 182.058 | 179.358 | 17.53 | 31677.67 |
18536 | 2023.08.07 02:00 | sell | 3148 | 0.10 | 180.707 | 0.000 | 0.000 | ||
18537 | 2023.08.07 02:00 | modify | 3148 | 0.10 | 180.707 | 181.707 | 178.307 | ||
18538 | 2023.08.07 03:00 | close | 3112 | 0.10 | 181.023 | 182.044 | 179.344 | -2.46 | 31675.22 |
18539 | 2023.08.07 03:00 | sell | 3149 | 0.10 | 180.983 | 0.000 | 0.000 | ||
18540 | 2023.08.07 03:00 | modify | 3149 | 0.10 | 180.983 | 181.983 | 178.583 | ||
18541 | 2023.08.07 04:00 | close | 3113 | 0.10 | 181.135 | 181.906 | 179.206 | -19.69 | 31655.53 |
18542 | 2023.08.07 04:00 | sell | 3150 | 0.10 | 181.095 | 0.000 | 0.000 | ||
18543 | 2023.08.07 04:00 | modify | 3150 | 0.10 | 181.095 | 182.095 | 178.695 | ||
18544 | 2023.08.07 05:00 | close | 3115 | 0.10 | 181.024 | 181.845 | 179.145 | -16.25 | 31639.29 |
18545 | 2023.08.07 05:00 | buy | 3151 | 0.10 | 181.024 | 0.000 | 0.000 | ||
18546 | 2023.08.07 05:00 | modify | 3151 | 0.10 | 181.024 | 180.024 | 183.424 | ||
18547 | 2023.08.07 06:00 | close | 3118 | 0.10 | 180.900 | 181.967 | 179.267 | 0.71 | 31640.00 |
18548 | 2023.08.07 06:00 | buy | 3152 | 0.10 | 180.900 | 0.000 | 0.000 | ||
18549 | 2023.08.07 06:00 | modify | 3152 | 0.10 | 180.900 | 179.900 | 183.300 | ||
18550 | 2023.08.07 07:00 | close | 3119 | 0.10 | 180.987 | 182.260 | 178.860 | 14.91 | 31654.92 |
18551 | 2023.08.07 07:00 | buy | 3153 | 0.10 | 180.987 | 0.000 | 0.000 | ||
18552 | 2023.08.07 07:00 | modify | 3153 | 0.10 | 180.987 | 179.987 | 183.387 | ||
18553 | 2023.08.07 08:00 | close | 3120 | 0.10 | 181.142 | 182.210 | 178.810 | 0.77 | 31655.69 |
18554 | 2023.08.07 08:00 | buy | 3154 | 0.10 | 181.142 | 0.000 | 0.000 | ||
18555 | 2023.08.07 08:00 | modify | 3154 | 0.10 | 181.142 | 180.142 | 183.542 | ||
18556 | 2023.08.07 09:00 | close | 3121 | 0.10 | 181.117 | 180.269 | 182.969 | -8.00 | 31647.69 |
18557 | 2023.08.07 09:00 | buy | 3155 | 0.10 | 181.157 | 0.000 | 0.000 | ||
18558 | 2023.08.07 09:00 | modify | 3155 | 0.10 | 181.157 | 180.157 | 183.557 | ||
18559 | 2023.08.07 10:00 | close | 3122 | 0.10 | 181.042 | 180.125 | 183.525 | -3.24 | 31644.44 |
18560 | 2023.08.07 10:00 | buy | 3156 | 0.10 | 181.082 | 0.000 | 0.000 | ||
18561 | 2023.08.07 10:00 | modify | 3156 | 0.10 | 181.082 | 180.082 | 183.482 | ||
18562 | 2023.08.07 11:00 | close | 3123 | 0.10 | 181.198 | 180.147 | 182.847 | 6.01 | 31650.45 |
18563 | 2023.08.07 11:00 | buy | 3157 | 0.10 | 181.238 | 0.000 | 0.000 | ||
18564 | 2023.08.07 11:00 | modify | 3157 | 0.10 | 181.238 | 180.238 | 183.638 | ||
18565 | 2023.08.07 11:20 | modify | 3147 | 0.10 | 180.645 | 181.645 | 178.945 | ||
18566 | 2023.08.07 11:20 | modify | 3145 | 0.10 | 180.653 | 181.653 | 178.953 | ||
18567 | 2023.08.07 12:00 | close | 3124 | 0.10 | 181.186 | 180.188 | 182.888 | 2.35 | 31652.79 |
18568 | 2023.08.07 12:00 | buy | 3158 | 0.10 | 181.226 | 0.000 | 0.000 | ||
18569 | 2023.08.07 12:00 | modify | 3158 | 0.10 | 181.226 | 180.226 | 183.626 | ||
18570 | 2023.08.07 12:35 | modify | 3148 | 0.10 | 180.707 | 181.707 | 179.007 | ||
18571 | 2023.08.07 12:40 | modify | 3144 | 0.10 | 180.724 | 181.724 | 179.024 | ||
18572 | 2023.08.07 13:00 | close | 3129 | 0.10 | 181.369 | 180.398 | 183.098 | -0.76 | 31652.04 |
18573 | 2023.08.07 13:00 | buy | 3159 | 0.10 | 181.409 | 0.000 | 0.000 | ||
18574 | 2023.08.07 13:00 | modify | 3159 | 0.10 | 181.409 | 180.409 | 183.809 | ||
18575 | 2023.08.07 13:33 | modify | 3146 | 0.10 | 180.855 | 181.855 | 179.155 | ||
18576 | 2023.08.07 14:00 | close | 3130 | 0.10 | 181.378 | 180.306 | 183.006 | 6.21 | 31658.25 |
18577 | 2023.08.07 14:00 | buy | 3160 | 0.10 | 181.418 | 0.000 | 0.000 | ||
18578 | 2023.08.07 14:00 | modify | 3160 | 0.10 | 181.418 | 180.418 | 183.818 | ||
18579 | 2023.08.07 14:39 | modify | 3139 | 0.10 | 180.866 | 181.866 | 179.166 | ||
18580 | 2023.08.07 14:41 | modify | 3143 | 0.10 | 180.905 | 181.905 | 179.205 | ||
18581 | 2023.08.07 14:41 | modify | 3138 | 0.10 | 180.918 | 181.918 | 179.218 | ||
18582 | 2023.08.07 14:41 | s/l | 3147 | 0.10 | 181.645 | 181.645 | 178.945 | -68.93 | 31589.32 |
18583 | 2023.08.07 14:42 | s/l | 3145 | 0.10 | 181.653 | 181.653 | 178.953 | -70.88 | 31518.44 |
18584 | 2023.08.07 14:48 | modify | 3149 | 0.10 | 180.983 | 181.983 | 179.283 | ||
18585 | 2023.08.07 14:49 | s/l | 3148 | 0.10 | 181.707 | 181.707 | 179.007 | -68.93 | 31449.51 |
18586 | 2023.08.07 14:49 | s/l | 3144 | 0.10 | 181.724 | 181.724 | 179.024 | -70.89 | 31378.62 |
18587 | 2023.08.07 14:53 | modify | 3150 | 0.10 | 181.095 | 182.095 | 179.395 | ||
18588 | 2023.08.07 14:55 | modify | 3140 | 0.10 | 181.114 | 182.114 | 179.414 | ||
18589 | 2023.08.07 15:00 | buy | 3161 | 0.10 | 181.820 | 0.000 | 0.000 | ||
18590 | 2023.08.07 15:00 | modify | 3161 | 0.10 | 181.820 | 180.820 | 184.220 | ||
18591 | 2023.08.07 15:02 | s/l | 3146 | 0.10 | 181.855 | 181.855 | 179.155 | -70.89 | 31307.72 |
18592 | 2023.08.07 15:02 | modify | 3136 | 0.10 | 181.154 | 182.154 | 179.454 | ||
18593 | 2023.08.07 15:37 | s/l | 3139 | 0.10 | 181.866 | 181.866 | 179.166 | -70.88 | 31236.84 |
18594 | 2023.08.07 15:52 | s/l | 3143 | 0.10 | 181.905 | 181.905 | 179.205 | -70.88 | 31165.96 |
18595 | 2023.08.07 15:57 | s/l | 3138 | 0.10 | 181.918 | 181.918 | 179.218 | -70.89 | 31095.07 |
18596 | 2023.08.07 16:00 | buy | 3162 | 0.10 | 181.896 | 0.000 | 0.000 | ||
18597 | 2023.08.07 16:00 | modify | 3162 | 0.10 | 181.896 | 180.896 | 184.296 | ||
18598 | 2023.08.07 16:06 | s/l | 3149 | 0.10 | 181.983 | 181.983 | 179.283 | -68.93 | 31026.14 |
18599 | 2023.08.07 16:15 | modify | 3137 | 0.10 | 181.286 | 182.286 | 179.586 | ||
18600 | 2023.08.07 16:16 | modify | 3141 | 0.10 | 181.290 | 182.290 | 179.590 | ||
18601 | 2023.08.07 16:18 | modify | 3135 | 0.10 | 181.333 | 182.333 | 179.633 | ||
18602 | 2023.08.07 16:57 | s/l | 3150 | 0.10 | 182.095 | 182.095 | 179.395 | -68.93 | 30957.21 |
18603 | 2023.08.07 17:00 | buy | 3163 | 0.10 | 182.094 | 0.000 | 0.000 | ||
18604 | 2023.08.07 17:00 | modify | 3163 | 0.10 | 182.094 | 181.094 | 184.494 | ||
18605 | 2023.08.07 17:00 | s/l | 3140 | 0.10 | 182.114 | 182.114 | 179.414 | -70.88 | 30886.32 |
18606 | 2023.08.07 17:43 | s/l | 3136 | 0.10 | 182.154 | 182.154 | 179.454 | -70.89 | 30815.43 |
18607 | 2023.08.07 18:00 | buy | 3164 | 0.10 | 182.156 | 0.000 | 0.000 | ||
18608 | 2023.08.07 18:00 | modify | 3164 | 0.10 | 182.156 | 181.156 | 184.556 | ||
18609 | 2023.08.07 19:00 | buy | 3165 | 0.10 | 182.107 | 0.000 | 0.000 | ||
18610 | 2023.08.07 19:00 | modify | 3165 | 0.10 | 182.107 | 181.107 | 184.507 | ||
18611 | 2023.08.07 20:00 | buy | 3166 | 0.10 | 182.200 | 0.000 | 0.000 | ||
18612 | 2023.08.07 20:00 | modify | 3166 | 0.10 | 182.200 | 181.200 | 184.600 | ||
18613 | 2023.08.07 21:00 | buy | 3167 | 0.10 | 182.153 | 0.000 | 0.000 | ||
18614 | 2023.08.07 21:00 | modify | 3167 | 0.10 | 182.153 | 181.153 | 184.553 | ||
18615 | 2023.08.07 22:00 | buy | 3168 | 0.10 | 182.120 | 0.000 | 0.000 | ||
18616 | 2023.08.07 22:00 | modify | 3168 | 0.10 | 182.120 | 181.120 | 184.520 | ||
18617 | 2023.08.07 23:00 | buy | 3169 | 0.10 | 182.069 | 0.000 | 0.000 | ||
18618 | 2023.08.07 23:00 | modify | 3169 | 0.10 | 182.069 | 181.069 | 184.469 | ||
18619 | 2023.08.07 23:34 | modify | 3152 | 0.10 | 180.900 | 181.100 | 183.300 | ||
18620 | 2023.08.08 00:00 | s/l | 3137 | 0.10 | 182.286 | 182.286 | 179.586 | -72.85 | 30742.59 |
18621 | 2023.08.08 00:00 | s/l | 3141 | 0.10 | 182.290 | 182.290 | 179.590 | -72.84 | 30669.75 |
18622 | 2023.08.08 00:00 | modify | 3153 | 0.10 | 180.987 | 181.187 | 183.387 | ||
18623 | 2023.08.08 00:00 | s/l | 3135 | 0.10 | 182.333 | 182.333 | 179.633 | -72.85 | 30596.91 |
18624 | 2023.08.08 00:00 | modify | 3152 | 0.10 | 180.900 | 181.300 | 183.300 | ||
18625 | 2023.08.08 00:00 | modify | 3151 | 0.10 | 181.024 | 181.224 | 183.424 | ||
18626 | 2023.08.08 00:24 | modify | 3156 | 0.10 | 181.082 | 181.282 | 183.482 | ||
18627 | 2023.08.08 00:24 | modify | 3153 | 0.10 | 180.987 | 181.387 | 183.387 | ||
18628 | 2023.08.08 00:26 | modify | 3152 | 0.10 | 180.900 | 181.500 | 183.300 | ||
18629 | 2023.08.08 00:27 | modify | 3151 | 0.10 | 181.024 | 181.424 | 183.424 | ||
18630 | 2023.08.08 00:28 | modify | 3154 | 0.10 | 181.142 | 181.342 | 183.542 | ||
18631 | 2023.08.08 00:33 | modify | 3155 | 0.10 | 181.157 | 181.357 | 183.557 | ||
18632 | 2023.08.08 00:35 | modify | 3156 | 0.10 | 181.082 | 181.482 | 183.482 | ||
18633 | 2023.08.08 00:36 | modify | 3153 | 0.10 | 180.987 | 181.587 | 183.387 | ||
18634 | 2023.08.08 00:37 | modify | 3152 | 0.10 | 180.900 | 182.104 | 183.300 | ||
18635 | 2023.08.08 00:37 | modify | 3133 | 0.10 | 181.203 | 182.103 | 182.903 | ||
18636 | 2023.08.08 00:38 | modify | 3158 | 0.10 | 181.226 | 181.426 | 183.626 | ||
18637 | 2023.08.08 00:38 | modify | 3151 | 0.10 | 181.024 | 181.624 | 183.424 | ||
18638 | 2023.08.08 00:38 | modify | 3157 | 0.10 | 181.238 | 181.438 | 183.638 | ||
18639 | 2023.08.08 00:38 | modify | 3154 | 0.10 | 181.142 | 181.542 | 183.542 | ||
18640 | 2023.08.08 00:39 | modify | 3155 | 0.10 | 181.157 | 181.557 | 183.557 | ||
18641 | 2023.08.08 00:39 | modify | 3152 | 0.10 | 180.900 | 182.176 | 183.300 | ||
18642 | 2023.08.08 00:39 | modify | 3156 | 0.10 | 181.082 | 181.682 | 183.482 | ||
18643 | 2023.08.08 00:50 | modify | 3153 | 0.10 | 180.987 | 182.191 | 183.387 | ||
18644 | 2023.08.08 00:50 | modify | 3132 | 0.10 | 181.286 | 182.186 | 182.986 | ||
18645 | 2023.08.08 00:51 | modify | 3133 | 0.10 | 181.203 | 182.303 | 182.903 | ||
18646 | 2023.08.08 00:52 | modify | 3151 | 0.10 | 181.024 | 182.224 | 183.424 | ||
18647 | 2023.08.08 00:52 | modify | 3158 | 0.10 | 181.226 | 181.626 | 183.626 | ||
18648 | 2023.08.08 00:52 | modify | 3157 | 0.10 | 181.238 | 181.638 | 183.638 | ||
18649 | 2023.08.08 00:53 | modify | 3154 | 0.10 | 181.142 | 181.742 | 183.542 | ||
18650 | 2023.08.08 00:54 | modify | 3152 | 0.10 | 180.900 | 182.247 | 183.300 | ||
18651 | 2023.08.08 00:54 | modify | 3155 | 0.10 | 181.157 | 181.757 | 183.557 | ||
18652 | 2023.08.08 00:54 | modify | 3153 | 0.10 | 180.987 | 182.265 | 183.387 | ||
18653 | 2023.08.08 00:55 | modify | 3142 | 0.10 | 181.369 | 182.269 | 183.069 | ||
18654 | 2023.08.08 00:56 | modify | 3131 | 0.10 | 181.370 | 182.270 | 183.070 | ||
18655 | 2023.08.08 00:56 | modify | 3156 | 0.10 | 181.082 | 182.282 | 183.482 | ||
18656 | 2023.08.08 00:56 | modify | 3132 | 0.10 | 181.286 | 182.386 | 182.986 | ||
18657 | 2023.08.08 01:00 | buy | 3170 | 0.10 | 182.714 | 0.000 | 0.000 | ||
18658 | 2023.08.08 01:00 | modify | 3170 | 0.10 | 182.714 | 181.714 | 185.114 | ||
18659 | 2023.08.08 01:00 | modify | 3151 | 0.10 | 181.024 | 182.298 | 183.424 | ||
18660 | 2023.08.08 01:00 | modify | 3134 | 0.10 | 181.398 | 182.298 | 183.098 | ||
18661 | 2023.08.08 01:04 | modify | 3133 | 0.10 | 181.203 | 182.503 | 182.903 | ||
18662 | 2023.08.08 01:04 | modify | 3159 | 0.10 | 181.409 | 181.609 | 183.809 | ||
18663 | 2023.08.08 01:06 | modify | 3160 | 0.10 | 181.418 | 181.618 | 183.818 | ||
18664 | 2023.08.08 01:06 | modify | 3152 | 0.10 | 180.900 | 182.320 | 183.300 | ||
18665 | 2023.08.08 01:07 | modify | 3158 | 0.10 | 181.226 | 181.826 | 183.626 | ||
18666 | 2023.08.08 01:07 | modify | 3153 | 0.10 | 180.987 | 182.337 | 183.387 | ||
18667 | 2023.08.08 01:07 | modify | 3157 | 0.10 | 181.238 | 181.838 | 183.638 | ||
18668 | 2023.08.08 01:07 | modify | 3154 | 0.10 | 181.142 | 182.345 | 183.542 | ||
18669 | 2023.08.08 01:07 | modify | 3156 | 0.10 | 181.082 | 182.356 | 183.482 | ||
18670 | 2023.08.08 01:07 | modify | 3155 | 0.10 | 181.157 | 182.360 | 183.557 | ||
18671 | 2023.08.08 01:07 | modify | 3151 | 0.10 | 181.024 | 182.369 | 183.424 | ||
18672 | 2023.08.08 01:07 | modify | 3142 | 0.10 | 181.369 | 182.469 | 183.069 | ||
18673 | 2023.08.08 01:07 | modify | 3131 | 0.10 | 181.370 | 182.470 | 183.070 | ||
18674 | 2023.08.08 01:07 | modify | 3132 | 0.10 | 181.286 | 182.586 | 182.986 | ||
18675 | 2023.08.08 01:07 | modify | 3152 | 0.10 | 180.900 | 182.399 | 183.300 | ||
18676 | 2023.08.08 01:07 | modify | 3134 | 0.10 | 181.398 | 182.498 | 183.098 | ||
18677 | 2023.08.08 01:26 | s/l | 3132 | 0.10 | 182.586 | 182.586 | 182.986 | 92.24 | 30689.14 |
18678 | 2023.08.08 01:38 | s/l | 3133 | 0.10 | 182.503 | 182.503 | 182.903 | 92.24 | 30781.38 |
18679 | 2023.08.08 01:38 | s/l | 3134 | 0.10 | 182.498 | 182.498 | 183.098 | 78.44 | 30859.81 |
18680 | 2023.08.08 01:55 | modify | 3159 | 0.10 | 181.409 | 181.809 | 183.809 | ||
18681 | 2023.08.08 01:55 | modify | 3153 | 0.10 | 180.987 | 182.409 | 183.387 | ||
18682 | 2023.08.08 01:55 | modify | 3154 | 0.10 | 181.142 | 182.416 | 183.542 | ||
18683 | 2023.08.08 02:00 | buy | 3171 | 0.10 | 182.802 | 0.000 | 0.000 | ||
18684 | 2023.08.08 02:00 | modify | 3171 | 0.10 | 182.802 | 181.802 | 185.202 | ||
18685 | 2023.08.08 02:03 | modify | 3160 | 0.10 | 181.418 | 181.818 | 183.818 | ||
18686 | 2023.08.08 02:03 | modify | 3158 | 0.10 | 181.226 | 182.427 | 183.626 | ||
18687 | 2023.08.08 02:03 | modify | 3156 | 0.10 | 181.082 | 182.427 | 183.482 | ||
18688 | 2023.08.08 02:04 | modify | 3155 | 0.10 | 181.157 | 182.432 | 183.557 | ||
18689 | 2023.08.08 02:04 | modify | 3157 | 0.10 | 181.238 | 182.439 | 183.638 | ||
18690 | 2023.08.08 02:04 | modify | 3151 | 0.10 | 181.024 | 182.443 | 183.424 | ||
18691 | 2023.08.08 02:43 | modify | 3152 | 0.10 | 180.900 | 182.478 | 183.300 | ||
18692 | 2023.08.08 02:43 | modify | 3142 | 0.10 | 181.369 | 182.669 | 183.069 | ||
18693 | 2023.08.08 02:43 | modify | 3131 | 0.10 | 181.370 | 182.670 | 183.070 | ||
18694 | 2023.08.08 02:43 | modify | 3154 | 0.10 | 181.142 | 182.492 | 183.542 | ||
18695 | 2023.08.08 02:43 | modify | 3153 | 0.10 | 180.987 | 182.492 | 183.387 | ||
18696 | 2023.08.08 02:44 | modify | 3158 | 0.10 | 181.226 | 182.498 | 183.626 | ||
18697 | 2023.08.08 02:44 | modify | 3156 | 0.10 | 181.082 | 182.498 | 183.482 | ||
18698 | 2023.08.08 02:44 | modify | 3155 | 0.10 | 181.157 | 182.509 | 183.557 | ||
18699 | 2023.08.08 02:44 | modify | 3152 | 0.10 | 180.900 | 182.500 | 183.300 | ||
18700 | 2023.08.08 02:44 | modify | 3159 | 0.10 | 181.409 | 182.009 | 183.809 | ||
18701 | 2023.08.08 02:44 | modify | 3157 | 0.10 | 181.238 | 182.511 | 183.638 | ||
18702 | 2023.08.08 02:44 | modify | 3151 | 0.10 | 181.024 | 182.515 | 183.424 | ||
18703 | 2023.08.08 02:44 | modify | 3160 | 0.10 | 181.418 | 182.018 | 183.818 | ||
18704 | 2023.08.08 03:00 | buy | 3172 | 0.10 | 182.933 | 0.000 | 0.000 | ||
18705 | 2023.08.08 03:00 | modify | 3172 | 0.10 | 182.933 | 181.933 | 185.333 | ||
18706 | 2023.08.08 04:00 | buy | 3173 | 0.10 | 182.857 | 0.000 | 0.000 | ||
18707 | 2023.08.08 04:00 | modify | 3173 | 0.10 | 182.857 | 181.857 | 185.257 | ||
18708 | 2023.08.08 05:00 | buy | 3174 | 0.10 | 182.826 | 0.000 | 0.000 | ||
18709 | 2023.08.08 05:00 | modify | 3174 | 0.10 | 182.826 | 181.826 | 185.226 | ||
18710 | 2023.08.08 06:00 | buy | 3175 | 0.10 | 182.871 | 0.000 | 0.000 | ||
18711 | 2023.08.08 06:00 | modify | 3175 | 0.10 | 182.871 | 181.871 | 185.271 | ||
18712 | 2023.08.08 06:08 | s/l | 3131 | 0.10 | 182.670 | 182.670 | 183.070 | 92.24 | 30952.05 |
18713 | 2023.08.08 06:08 | s/l | 3142 | 0.10 | 182.669 | 182.669 | 183.069 | 92.24 | 31044.28 |
18714 | 2023.08.08 06:14 | s/l | 3151 | 0.10 | 182.515 | 182.515 | 183.424 | 104.18 | 31148.47 |
18715 | 2023.08.08 06:14 | s/l | 3157 | 0.10 | 182.511 | 182.511 | 183.638 | 89.13 | 31237.60 |
18716 | 2023.08.08 06:14 | s/l | 3155 | 0.10 | 182.509 | 182.509 | 183.557 | 94.59 | 31332.19 |
18717 | 2023.08.08 06:14 | s/l | 3152 | 0.10 | 182.500 | 182.500 | 183.300 | 111.72 | 31443.92 |
18718 | 2023.08.08 06:14 | s/l | 3156 | 0.10 | 182.498 | 182.498 | 183.482 | 99.01 | 31542.93 |
18719 | 2023.08.08 06:14 | s/l | 3158 | 0.10 | 182.498 | 182.498 | 183.626 | 89.07 | 31632.00 |
18720 | 2023.08.08 06:14 | s/l | 3153 | 0.10 | 182.492 | 182.492 | 183.387 | 105.15 | 31737.16 |
18721 | 2023.08.08 06:14 | s/l | 3154 | 0.10 | 182.492 | 182.492 | 183.542 | 94.45 | 31831.61 |
18722 | 2023.08.08 07:00 | buy | 3176 | 0.10 | 182.441 | 0.000 | 0.000 | ||
18723 | 2023.08.08 07:00 | modify | 3176 | 0.10 | 182.441 | 181.441 | 184.841 | ||
18724 | 2023.08.08 07:20 | modify | 3172 | 0.10 | 182.933 | 181.933 | 184.633 | ||
18725 | 2023.08.08 08:00 | buy | 3177 | 0.10 | 182.551 | 0.000 | 0.000 | ||
18726 | 2023.08.08 08:00 | modify | 3177 | 0.10 | 182.551 | 181.551 | 184.951 | ||
18727 | 2023.08.08 09:00 | buy | 3178 | 0.10 | 182.519 | 0.000 | 0.000 | ||
18728 | 2023.08.08 09:00 | modify | 3178 | 0.10 | 182.519 | 181.519 | 184.919 | ||
18729 | 2023.08.08 09:52 | modify | 3175 | 0.10 | 182.871 | 181.871 | 184.571 | ||
18730 | 2023.08.08 09:52 | modify | 3173 | 0.10 | 182.857 | 181.857 | 184.557 | ||
18731 | 2023.08.08 09:54 | modify | 3174 | 0.10 | 182.826 | 181.826 | 184.526 | ||
18732 | 2023.08.08 09:59 | modify | 3171 | 0.10 | 182.802 | 181.802 | 184.502 | ||
18733 | 2023.08.08 10:00 | sell | 3179 | 0.10 | 182.099 | 0.000 | 0.000 | ||
18734 | 2023.08.08 10:00 | modify | 3179 | 0.10 | 182.099 | 183.099 | 179.699 | ||
18735 | 2023.08.08 10:01 | s/l | 3160 | 0.10 | 182.018 | 182.018 | 183.818 | 42.67 | 31874.28 |
18736 | 2023.08.08 10:01 | modify | 3170 | 0.10 | 182.714 | 181.714 | 184.414 | ||
18737 | 2023.08.08 10:01 | s/l | 3159 | 0.10 | 182.009 | 182.009 | 183.809 | 42.66 | 31916.94 |
18738 | 2023.08.08 11:00 | sell | 3180 | 0.10 | 182.195 | 0.000 | 0.000 | ||
18739 | 2023.08.08 11:00 | modify | 3180 | 0.10 | 182.195 | 183.195 | 179.795 | ||
18740 | 2023.08.08 11:10 | s/l | 3172 | 0.10 | 181.933 | 181.933 | 184.633 | -69.04 | 31847.90 |
18741 | 2023.08.08 11:10 | s/l | 3175 | 0.10 | 181.871 | 181.871 | 184.571 | -69.04 | 31778.86 |
18742 | 2023.08.08 11:11 | s/l | 3173 | 0.10 | 181.857 | 181.857 | 184.557 | -69.04 | 31709.82 |
18743 | 2023.08.08 11:11 | modify | 3177 | 0.10 | 182.551 | 181.551 | 184.251 | ||
18744 | 2023.08.08 11:12 | s/l | 3174 | 0.10 | 181.826 | 181.826 | 184.526 | -69.04 | 31640.78 |
18745 | 2023.08.08 11:13 | modify | 3178 | 0.10 | 182.519 | 181.519 | 184.219 | ||
18746 | 2023.08.08 11:13 | s/l | 3171 | 0.10 | 181.802 | 181.802 | 184.502 | -69.05 | 31571.73 |
18747 | 2023.08.08 11:31 | modify | 3176 | 0.10 | 182.441 | 181.441 | 184.141 | ||
18748 | 2023.08.08 11:32 | s/l | 3170 | 0.10 | 181.714 | 181.714 | 184.414 | -69.04 | 31502.69 |
18749 | 2023.08.08 12:00 | sell | 3181 | 0.10 | 181.718 | 0.000 | 0.000 | ||
18750 | 2023.08.08 12:00 | modify | 3181 | 0.10 | 181.718 | 182.718 | 179.318 | ||
18751 | 2023.08.08 12:22 | s/l | 3177 | 0.10 | 181.551 | 181.551 | 184.251 | -69.05 | 31433.64 |
18752 | 2023.08.08 12:22 | s/l | 3178 | 0.10 | 181.519 | 181.519 | 184.219 | -69.05 | 31364.59 |
18753 | 2023.08.08 12:24 | modify | 3166 | 0.10 | 182.200 | 181.200 | 183.900 | ||
18754 | 2023.08.08 12:27 | modify | 3164 | 0.10 | 182.156 | 181.156 | 183.856 | ||
18755 | 2023.08.08 12:27 | modify | 3167 | 0.10 | 182.153 | 181.153 | 183.853 | ||
18756 | 2023.08.08 12:27 | s/l | 3176 | 0.10 | 181.441 | 181.441 | 184.141 | -69.04 | 31295.55 |
18757 | 2023.08.08 12:28 | modify | 3168 | 0.10 | 182.120 | 181.120 | 183.820 | ||
18758 | 2023.08.08 12:28 | modify | 3165 | 0.10 | 182.107 | 181.107 | 183.807 | ||
18759 | 2023.08.08 12:33 | modify | 3163 | 0.10 | 182.094 | 181.094 | 183.794 | ||
18760 | 2023.08.08 13:00 | sell | 3182 | 0.10 | 181.756 | 0.000 | 0.000 | ||
18761 | 2023.08.08 13:00 | modify | 3182 | 0.10 | 181.756 | 182.756 | 179.356 | ||
18762 | 2023.08.08 14:00 | sell | 3183 | 0.10 | 181.648 | 0.000 | 0.000 | ||
18763 | 2023.08.08 14:00 | modify | 3183 | 0.10 | 181.648 | 182.648 | 179.248 | ||
18764 | 2023.08.08 15:00 | sell | 3184 | 0.10 | 182.072 | 0.000 | 0.000 | ||
18765 | 2023.08.08 15:00 | modify | 3184 | 0.10 | 182.072 | 183.072 | 179.672 | ||
18766 | 2023.08.08 15:30 | modify | 3183 | 0.10 | 181.648 | 182.648 | 179.948 | ||
18767 | 2023.08.08 16:00 | sell | 3185 | 0.10 | 182.206 | 0.000 | 0.000 | ||
18768 | 2023.08.08 16:00 | modify | 3185 | 0.10 | 182.206 | 183.206 | 179.806 | ||
18769 | 2023.08.08 16:17 | modify | 3181 | 0.10 | 181.718 | 182.718 | 180.018 | ||
18770 | 2023.08.08 16:18 | modify | 3182 | 0.10 | 181.756 | 182.756 | 180.056 | ||
18771 | 2023.08.08 17:00 | buy | 3186 | 0.10 | 182.512 | 0.000 | 0.000 | ||
18772 | 2023.08.08 17:00 | modify | 3186 | 0.10 | 182.512 | 181.512 | 184.912 | ||
18773 | 2023.08.08 18:00 | buy | 3187 | 0.10 | 182.626 | 0.000 | 0.000 | ||
18774 | 2023.08.08 18:00 | modify | 3187 | 0.10 | 182.626 | 181.626 | 185.026 | ||
18775 | 2023.08.08 18:01 | s/l | 3183 | 0.10 | 182.648 | 182.648 | 179.948 | -68.93 | 31226.62 |
18776 | 2023.08.08 18:32 | s/l | 3181 | 0.10 | 182.718 | 182.718 | 180.018 | -68.93 | 31157.69 |
18777 | 2023.08.08 18:34 | s/l | 3182 | 0.10 | 182.756 | 182.756 | 180.056 | -68.93 | 31088.76 |
18778 | 2023.08.08 18:35 | modify | 3184 | 0.10 | 182.072 | 183.072 | 180.372 | ||
18779 | 2023.08.08 18:35 | modify | 3179 | 0.10 | 182.099 | 183.099 | 180.399 | ||
18780 | 2023.08.08 19:00 | buy | 3188 | 0.10 | 182.785 | 0.000 | 0.000 | ||
18781 | 2023.08.08 19:00 | modify | 3188 | 0.10 | 182.785 | 181.785 | 185.185 | ||
18782 | 2023.08.08 19:24 | modify | 3180 | 0.10 | 182.195 | 183.195 | 180.495 | ||
18783 | 2023.08.08 19:24 | modify | 3185 | 0.10 | 182.206 | 183.206 | 180.506 | ||
18784 | 2023.08.08 20:00 | buy | 3189 | 0.10 | 182.849 | 0.000 | 0.000 | ||
18785 | 2023.08.08 20:00 | modify | 3189 | 0.10 | 182.849 | 181.849 | 185.249 | ||
18786 | 2023.08.08 21:00 | buy | 3190 | 0.10 | 182.792 | 0.000 | 0.000 | ||
18787 | 2023.08.08 21:00 | modify | 3190 | 0.10 | 182.792 | 181.792 | 185.192 | ||
18788 | 2023.08.08 22:00 | buy | 3191 | 0.10 | 182.660 | 0.000 | 0.000 | ||
18789 | 2023.08.08 22:00 | modify | 3191 | 0.10 | 182.660 | 181.660 | 185.060 | ||
18790 | 2023.08.08 23:00 | buy | 3192 | 0.10 | 182.670 | 0.000 | 0.000 | ||
18791 | 2023.08.08 23:00 | modify | 3192 | 0.10 | 182.670 | 181.670 | 185.070 | ||
18792 | 2023.08.09 01:00 | buy | 3193 | 0.10 | 182.672 | 0.000 | 0.000 | ||
18793 | 2023.08.09 01:00 | modify | 3193 | 0.10 | 182.672 | 181.672 | 185.072 | ||
18794 | 2023.08.09 02:00 | buy | 3194 | 0.10 | 182.799 | 0.000 | 0.000 | ||
18795 | 2023.08.09 02:00 | modify | 3194 | 0.10 | 182.799 | 181.799 | 185.199 | ||
18796 | 2023.08.09 03:00 | buy | 3195 | 0.10 | 182.751 | 0.000 | 0.000 | ||
18797 | 2023.08.09 03:00 | modify | 3195 | 0.10 | 182.751 | 181.751 | 185.151 | ||
18798 | 2023.08.09 04:00 | buy | 3196 | 0.10 | 182.687 | 0.000 | 0.000 | ||
18799 | 2023.08.09 04:00 | modify | 3196 | 0.10 | 182.687 | 181.687 | 185.087 | ||
18800 | 2023.08.09 05:00 | sell | 3197 | 0.10 | 182.681 | 0.000 | 0.000 | ||
18801 | 2023.08.09 05:00 | modify | 3197 | 0.10 | 182.681 | 183.681 | 180.281 | ||
18802 | 2023.08.09 06:00 | sell | 3198 | 0.10 | 182.539 | 0.000 | 0.000 | ||
18803 | 2023.08.09 06:00 | modify | 3198 | 0.10 | 182.539 | 183.539 | 180.139 | ||
18804 | 2023.08.09 07:00 | sell | 3199 | 0.10 | 182.741 | 0.000 | 0.000 | ||
18805 | 2023.08.09 07:00 | modify | 3199 | 0.10 | 182.741 | 183.741 | 180.341 | ||
18806 | 2023.08.10 04:07 | s/l | 3184 | 0.10 | 183.072 | 183.072 | 180.372 | -76.75 | 31012.01 |
18807 | 2023.08.10 04:07 | s/l | 3179 | 0.10 | 183.099 | 183.099 | 180.399 | -76.75 | 30935.26 |
18808 | 2023.08.10 04:22 | modify | 3161 | 0.10 | 181.820 | 182.020 | 184.220 | ||
18809 | 2023.08.10 04:54 | s/l | 3180 | 0.10 | 183.195 | 183.195 | 180.495 | -76.75 | 30858.51 |
18810 | 2023.08.10 04:55 | s/l | 3185 | 0.10 | 183.206 | 183.206 | 180.506 | -76.74 | 30781.77 |
18811 | 2023.08.10 05:42 | modify | 3162 | 0.10 | 181.896 | 182.096 | 184.296 | ||
18812 | 2023.08.10 05:42 | modify | 3198 | 0.10 | 182.539 | 183.539 | 180.839 | ||
18813 | 2023.08.10 05:43 | modify | 3161 | 0.10 | 181.820 | 182.220 | 184.220 | ||
18814 | 2023.08.10 06:00 | buy | 3200 | 0.10 | 183.231 | 0.000 | 0.000 | ||
18815 | 2023.08.10 06:00 | modify | 3200 | 0.10 | 183.231 | 182.231 | 185.631 | ||
18816 | 2023.08.10 06:04 | modify | 3162 | 0.10 | 181.896 | 182.296 | 184.296 | ||
18817 | 2023.08.10 06:05 | modify | 3161 | 0.10 | 181.820 | 182.420 | 184.220 | ||
18818 | 2023.08.10 06:06 | modify | 3197 | 0.10 | 182.681 | 183.681 | 180.981 | ||
18819 | 2023.08.10 06:06 | modify | 3169 | 0.10 | 182.069 | 182.269 | 184.469 | ||
18820 | 2023.08.10 06:07 | modify | 3163 | 0.10 | 182.094 | 182.994 | 183.794 | ||
18821 | 2023.08.10 06:07 | modify | 3162 | 0.10 | 181.896 | 182.496 | 184.296 | ||
18822 | 2023.08.10 06:08 | modify | 3199 | 0.10 | 182.741 | 183.741 | 181.041 | ||
18823 | 2023.08.10 06:08 | modify | 3165 | 0.10 | 182.107 | 183.007 | 183.807 | ||
18824 | 2023.08.10 06:08 | modify | 3168 | 0.10 | 182.120 | 183.020 | 183.820 | ||
18825 | 2023.08.10 06:08 | modify | 3161 | 0.10 | 181.820 | 183.021 | 184.220 | ||
18826 | 2023.08.10 07:00 | buy | 3201 | 0.10 | 183.319 | 0.000 | 0.000 | ||
18827 | 2023.08.10 07:00 | modify | 3201 | 0.10 | 183.319 | 182.319 | 185.719 | ||
18828 | 2023.08.10 07:17 | modify | 3167 | 0.10 | 182.153 | 183.053 | 183.853 | ||
18829 | 2023.08.10 07:17 | modify | 3164 | 0.10 | 182.156 | 183.056 | 183.856 | ||
18830 | 2023.08.10 07:17 | modify | 3169 | 0.10 | 182.069 | 182.469 | 184.469 | ||
18831 | 2023.08.10 07:17 | modify | 3161 | 0.10 | 181.820 | 183.091 | 184.220 | ||
18832 | 2023.08.10 07:17 | modify | 3163 | 0.10 | 182.094 | 183.194 | 183.794 | ||
18833 | 2023.08.10 07:17 | modify | 3162 | 0.10 | 181.896 | 183.098 | 184.296 | ||
18834 | 2023.08.10 07:17 | s/l | 3198 | 0.10 | 183.539 | 183.539 | 180.839 | -74.79 | 30706.99 |
18835 | 2023.08.10 07:17 | modify | 3166 | 0.10 | 182.200 | 183.100 | 183.900 | ||
18836 | 2023.08.10 07:17 | modify | 3165 | 0.10 | 182.107 | 183.207 | 183.807 | ||
18837 | 2023.08.10 07:17 | modify | 3168 | 0.10 | 182.120 | 183.220 | 183.820 | ||
18838 | 2023.08.10 08:00 | buy | 3202 | 0.10 | 183.317 | 0.000 | 0.000 | ||
18839 | 2023.08.10 08:00 | modify | 3202 | 0.10 | 183.317 | 182.317 | 185.717 | ||
18840 | 2023.08.10 08:02 | s/l | 3168 | 0.10 | 183.220 | 183.220 | 183.820 | 82.16 | 30789.15 |
18841 | 2023.08.10 08:23 | modify | 3167 | 0.10 | 182.153 | 183.253 | 183.853 | ||
18842 | 2023.08.10 08:23 | modify | 3164 | 0.10 | 182.156 | 183.256 | 183.856 | ||
18843 | 2023.08.10 08:23 | modify | 3161 | 0.10 | 181.820 | 183.163 | 184.220 | ||
18844 | 2023.08.10 08:23 | modify | 3169 | 0.10 | 182.069 | 182.669 | 184.469 | ||
18845 | 2023.08.10 08:23 | modify | 3162 | 0.10 | 181.896 | 183.170 | 184.296 | ||
18846 | 2023.08.10 08:25 | modify | 3166 | 0.10 | 182.200 | 183.300 | 183.900 | ||
18847 | 2023.08.10 08:25 | modify | 3163 | 0.10 | 182.094 | 183.394 | 183.794 | ||
18848 | 2023.08.10 08:25 | modify | 3165 | 0.10 | 182.107 | 183.407 | 183.807 | ||
18849 | 2023.08.10 08:27 | modify | 3161 | 0.10 | 181.820 | 183.235 | 184.220 | ||
18850 | 2023.08.10 08:30 | s/l | 3197 | 0.10 | 183.681 | 183.681 | 180.981 | -74.80 | 30714.35 |
18851 | 2023.08.10 08:30 | modify | 3162 | 0.10 | 181.896 | 183.241 | 184.296 | ||
18852 | 2023.08.10 09:00 | buy | 3203 | 0.10 | 183.482 | 0.000 | 0.000 | ||
18853 | 2023.08.10 09:00 | modify | 3203 | 0.10 | 183.482 | 182.482 | 185.882 | ||
18854 | 2023.08.10 10:00 | buy | 3204 | 0.10 | 183.581 | 0.000 | 0.000 | ||
18855 | 2023.08.10 10:00 | modify | 3204 | 0.10 | 183.581 | 182.581 | 185.981 | ||
18856 | 2023.08.10 10:44 | modify | 3167 | 0.10 | 182.153 | 183.453 | 183.853 | ||
18857 | 2023.08.10 10:44 | modify | 3164 | 0.10 | 182.156 | 183.456 | 183.856 | ||
18858 | 2023.08.10 10:44 | modify | 3169 | 0.10 | 182.069 | 183.269 | 184.469 | ||
18859 | 2023.08.10 11:00 | buy | 3205 | 0.10 | 183.702 | 0.000 | 0.000 | ||
18860 | 2023.08.10 11:00 | modify | 3205 | 0.10 | 183.702 | 182.702 | 186.102 | ||
18861 | 2023.08.10 11:00 | s/l | 3199 | 0.10 | 183.741 | 183.741 | 181.041 | -74.79 | 30639.57 |
18862 | 2023.08.10 11:00 | modify | 3166 | 0.10 | 182.200 | 183.500 | 183.900 | ||
18863 | 2023.08.10 11:00 | modify | 3163 | 0.10 | 182.094 | 183.594 | 183.794 | ||
18864 | 2023.08.10 11:00 | modify | 3161 | 0.10 | 181.820 | 183.306 | 184.220 | ||
18865 | 2023.08.10 11:00 | modify | 3165 | 0.10 | 182.107 | 183.607 | 183.807 | ||
18866 | 2023.08.10 11:00 | modify | 3162 | 0.10 | 181.896 | 183.313 | 184.296 | ||
18867 | 2023.08.10 11:02 | modify | 3169 | 0.10 | 182.069 | 183.346 | 184.469 | ||
18868 | 2023.08.10 11:07 | s/l | 3165 | 0.10 | 183.607 | 183.607 | 183.807 | 109.78 | 30749.35 |
18869 | 2023.08.10 11:07 | s/l | 3163 | 0.10 | 183.594 | 183.594 | 183.794 | 109.78 | 30859.13 |
18870 | 2023.08.10 11:56 | s/l | 3166 | 0.10 | 183.500 | 183.500 | 183.900 | 95.97 | 30955.11 |
18871 | 2023.08.10 12:00 | buy | 3206 | 0.10 | 183.550 | 0.000 | 0.000 | ||
18872 | 2023.08.10 12:00 | modify | 3206 | 0.10 | 183.550 | 182.550 | 185.950 | ||
18873 | 2023.08.10 12:30 | s/l | 3164 | 0.10 | 183.456 | 183.456 | 183.856 | 95.97 | 31051.08 |
18874 | 2023.08.10 12:30 | s/l | 3167 | 0.10 | 183.453 | 183.453 | 183.853 | 95.96 | 31147.05 |
18875 | 2023.08.10 12:30 | s/l | 3169 | 0.10 | 183.346 | 183.346 | 184.469 | 94.38 | 31241.43 |
18876 | 2023.08.10 12:30 | s/l | 3162 | 0.10 | 183.313 | 183.313 | 184.296 | 104.05 | 31345.49 |
18877 | 2023.08.10 12:30 | s/l | 3161 | 0.10 | 183.306 | 183.306 | 184.220 | 108.80 | 31454.29 |
18878 | 2023.08.10 12:37 | modify | 3186 | 0.10 | 182.512 | 182.712 | 184.912 | ||
18879 | 2023.08.10 13:00 | buy | 3207 | 0.10 | 183.850 | 0.000 | 0.000 | ||
18880 | 2023.08.10 13:00 | modify | 3207 | 0.10 | 183.850 | 182.850 | 186.250 | ||
18881 | 2023.08.10 13:12 | modify | 3186 | 0.10 | 182.512 | 182.912 | 184.912 | ||
18882 | 2023.08.10 13:12 | modify | 3187 | 0.10 | 182.626 | 182.826 | 185.026 | ||
18883 | 2023.08.10 13:12 | modify | 3191 | 0.10 | 182.660 | 182.860 | 185.060 | ||
18884 | 2023.08.10 13:21 | modify | 3192 | 0.10 | 182.670 | 182.870 | 185.070 | ||
18885 | 2023.08.10 13:21 | modify | 3193 | 0.10 | 182.672 | 182.872 | 185.072 | ||
18886 | 2023.08.10 13:37 | modify | 3196 | 0.10 | 182.687 | 182.887 | 185.087 | ||
18887 | 2023.08.10 13:44 | modify | 3186 | 0.10 | 182.512 | 183.112 | 184.912 | ||
18888 | 2023.08.10 13:44 | modify | 3187 | 0.10 | 182.626 | 183.026 | 185.026 | ||
18889 | 2023.08.10 13:44 | modify | 3195 | 0.10 | 182.751 | 182.951 | 185.151 | ||
18890 | 2023.08.10 13:44 | modify | 3191 | 0.10 | 182.660 | 183.060 | 185.060 | ||
18891 | 2023.08.10 13:44 | modify | 3193 | 0.10 | 182.672 | 183.072 | 185.072 | ||
18892 | 2023.08.10 13:44 | modify | 3192 | 0.10 | 182.670 | 183.070 | 185.070 | ||
18893 | 2023.08.10 13:44 | modify | 3196 | 0.10 | 182.687 | 183.087 | 185.087 | ||
18894 | 2023.08.10 13:44 | modify | 3194 | 0.10 | 182.799 | 182.999 | 185.199 | ||
18895 | 2023.08.10 13:44 | modify | 3190 | 0.10 | 182.792 | 182.992 | 185.192 | ||
18896 | 2023.08.10 13:44 | modify | 3188 | 0.10 | 182.785 | 182.985 | 185.185 | ||
18897 | 2023.08.10 13:44 | modify | 3186 | 0.10 | 182.512 | 183.712 | 184.912 | ||
18898 | 2023.08.10 13:45 | modify | 3187 | 0.10 | 182.626 | 183.226 | 185.026 | ||
18899 | 2023.08.10 13:46 | modify | 3189 | 0.10 | 182.849 | 183.049 | 185.249 | ||
18900 | 2023.08.10 13:46 | modify | 3195 | 0.10 | 182.751 | 183.151 | 185.151 | ||
18901 | 2023.08.10 14:00 | buy | 3208 | 0.10 | 184.107 | 0.000 | 0.000 | ||
18902 | 2023.08.10 14:00 | modify | 3208 | 0.10 | 184.107 | 183.107 | 186.507 | ||
18903 | 2023.08.10 14:14 | modify | 3191 | 0.10 | 182.660 | 183.260 | 185.060 | ||
18904 | 2023.08.10 14:14 | modify | 3192 | 0.10 | 182.670 | 183.270 | 185.070 | ||
18905 | 2023.08.10 14:14 | modify | 3193 | 0.10 | 182.672 | 183.272 | 185.072 | ||
18906 | 2023.08.10 14:15 | modify | 3186 | 0.10 | 182.512 | 183.783 | 184.912 | ||
18907 | 2023.08.10 14:15 | modify | 3188 | 0.10 | 182.785 | 183.185 | 185.185 | ||
18908 | 2023.08.10 14:15 | modify | 3196 | 0.10 | 182.687 | 183.287 | 185.087 | ||
18909 | 2023.08.10 14:15 | modify | 3190 | 0.10 | 182.792 | 183.192 | 185.192 | ||
18910 | 2023.08.10 14:15 | modify | 3194 | 0.10 | 182.799 | 183.199 | 185.199 | ||
18911 | 2023.08.10 14:19 | modify | 3187 | 0.10 | 182.626 | 183.829 | 185.026 | ||
18912 | 2023.08.10 14:52 | s/l | 3187 | 0.10 | 183.829 | 183.829 | 185.026 | 88.03 | 31542.33 |
18913 | 2023.08.10 15:00 | buy | 3209 | 0.10 | 183.914 | 0.000 | 0.000 | ||
18914 | 2023.08.10 15:00 | modify | 3209 | 0.10 | 183.914 | 182.914 | 186.314 | ||
18915 | 2023.08.10 15:03 | s/l | 3186 | 0.10 | 183.783 | 183.783 | 184.912 | 92.73 | 31635.06 |
18916 | 2023.08.10 16:00 | buy | 3210 | 0.10 | 183.773 | 0.000 | 0.000 | ||
18917 | 2023.08.10 16:00 | modify | 3210 | 0.10 | 183.773 | 182.773 | 186.173 | ||
18918 | 2023.08.10 17:00 | buy | 3211 | 0.10 | 183.706 | 0.000 | 0.000 | ||
18919 | 2023.08.10 17:00 | modify | 3211 | 0.10 | 183.706 | 182.706 | 186.106 | ||
18920 | 2023.08.10 17:31 | modify | 3208 | 0.10 | 184.107 | 183.107 | 185.807 | ||
18921 | 2023.08.10 18:00 | buy | 3212 | 0.10 | 183.398 | 0.000 | 0.000 | ||
18922 | 2023.08.10 18:00 | modify | 3212 | 0.10 | 183.398 | 182.398 | 185.798 | ||
18923 | 2023.08.10 19:00 | buy | 3213 | 0.10 | 183.728 | 0.000 | 0.000 | ||
18924 | 2023.08.10 19:00 | modify | 3213 | 0.10 | 183.728 | 182.728 | 186.128 | ||
18925 | 2023.08.10 20:00 | sell | 3214 | 0.10 | 183.528 | 0.000 | 0.000 | ||
18926 | 2023.08.10 20:00 | modify | 3214 | 0.10 | 183.528 | 184.528 | 181.128 | ||
18927 | 2023.08.10 22:00 | sell | 3215 | 0.10 | 183.410 | 0.000 | 0.000 | ||
18928 | 2023.08.10 22:00 | modify | 3215 | 0.10 | 183.410 | 184.410 | 181.010 | ||
18929 | 2023.08.10 23:00 | sell | 3216 | 0.10 | 183.510 | 0.000 | 0.000 | ||
18930 | 2023.08.10 23:00 | modify | 3216 | 0.10 | 183.510 | 184.510 | 181.110 | ||
18931 | 2023.08.11 01:00 | sell | 3217 | 0.10 | 183.649 | 0.000 | 0.000 | ||
18932 | 2023.08.11 01:00 | modify | 3217 | 0.10 | 183.649 | 184.649 | 181.249 | ||
18933 | 2023.08.11 02:00 | sell | 3218 | 0.10 | 183.590 | 0.000 | 0.000 | ||
18934 | 2023.08.11 02:00 | modify | 3218 | 0.10 | 183.590 | 184.590 | 181.190 | ||
18935 | 2023.08.11 03:00 | sell | 3219 | 0.10 | 183.526 | 0.000 | 0.000 | ||
18936 | 2023.08.11 03:00 | modify | 3219 | 0.10 | 183.526 | 184.526 | 181.126 | ||
18937 | 2023.08.11 04:00 | buy | 3220 | 0.10 | 183.559 | 0.000 | 0.000 | ||
18938 | 2023.08.11 04:00 | modify | 3220 | 0.10 | 183.559 | 182.559 | 185.959 | ||
18939 | 2023.08.11 05:00 | close | 3188 | 0.10 | 183.483 | 183.185 | 185.185 | 54.41 | 31689.47 |
18940 | 2023.08.11 05:00 | sell | 3221 | 0.10 | 183.483 | 0.000 | 0.000 | ||
18941 | 2023.08.11 05:00 | modify | 3221 | 0.10 | 183.483 | 184.483 | 181.083 | ||
18942 | 2023.08.11 06:00 | close | 3189 | 0.10 | 183.574 | 183.049 | 185.249 | 56.27 | 31745.75 |
18943 | 2023.08.11 06:00 | buy | 3222 | 0.10 | 183.614 | 0.000 | 0.000 | ||
18944 | 2023.08.11 06:00 | modify | 3222 | 0.10 | 183.614 | 182.614 | 186.014 | ||
18945 | 2023.08.11 06:21 | modify | 3215 | 0.10 | 183.410 | 184.410 | 181.710 | ||
18946 | 2023.08.11 07:00 | close | 3190 | 0.10 | 183.898 | 183.192 | 185.192 | 82.57 | 31828.32 |
18947 | 2023.08.11 07:00 | buy | 3223 | 0.10 | 183.938 | 0.000 | 0.000 | ||
18948 | 2023.08.11 07:00 | modify | 3223 | 0.10 | 183.938 | 182.938 | 186.338 | ||
18949 | 2023.08.11 08:00 | close | 3191 | 0.10 | 183.741 | 183.260 | 185.060 | 80.85 | 31909.18 |
18950 | 2023.08.11 08:00 | buy | 3224 | 0.10 | 183.781 | 0.000 | 0.000 | ||
18951 | 2023.08.11 08:00 | modify | 3224 | 0.10 | 183.781 | 182.781 | 186.181 | ||
18952 | 2023.08.11 09:00 | close | 3192 | 0.10 | 183.702 | 183.270 | 185.070 | 77.47 | 31986.65 |
18953 | 2023.08.11 09:00 | buy | 3225 | 0.10 | 183.742 | 0.000 | 0.000 | ||
18954 | 2023.08.11 09:00 | modify | 3225 | 0.10 | 183.742 | 182.742 | 186.142 | ||
18955 | 2023.08.11 10:00 | close | 3193 | 0.10 | 183.590 | 183.272 | 185.072 | 68.35 | 32055.00 |
18956 | 2023.08.11 10:00 | buy | 3226 | 0.10 | 183.630 | 0.000 | 0.000 | ||
18957 | 2023.08.11 10:00 | modify | 3226 | 0.10 | 183.630 | 182.630 | 186.030 | ||
18958 | 2023.08.11 11:00 | close | 3194 | 0.10 | 183.831 | 183.199 | 185.199 | 76.22 | 32131.23 |
18959 | 2023.08.11 11:00 | buy | 3227 | 0.10 | 183.871 | 0.000 | 0.000 | ||
18960 | 2023.08.11 11:00 | modify | 3227 | 0.10 | 183.871 | 182.871 | 186.271 | ||
18961 | 2023.08.11 12:00 | close | 3195 | 0.10 | 183.959 | 183.151 | 185.151 | 88.37 | 32219.60 |
18962 | 2023.08.11 12:00 | buy | 3228 | 0.10 | 183.999 | 0.000 | 0.000 | ||
18963 | 2023.08.11 12:00 | modify | 3228 | 0.10 | 183.999 | 182.999 | 186.399 | ||
18964 | 2023.08.11 13:00 | close | 3196 | 0.10 | 183.681 | 183.287 | 185.087 | 73.60 | 32293.20 |
18965 | 2023.08.11 13:00 | buy | 3229 | 0.10 | 183.721 | 0.000 | 0.000 | ||
18966 | 2023.08.11 13:00 | modify | 3229 | 0.10 | 183.721 | 182.721 | 186.121 | ||
18967 | 2023.08.11 14:00 | close | 3200 | 0.10 | 183.944 | 182.231 | 185.631 | 50.47 | 32343.67 |
18968 | 2023.08.11 14:00 | buy | 3230 | 0.10 | 183.984 | 0.000 | 0.000 | ||
18969 | 2023.08.11 14:00 | modify | 3230 | 0.10 | 183.984 | 182.984 | 186.384 | ||
18970 | 2023.08.11 14:30 | modify | 3221 | 0.10 | 183.483 | 184.483 | 181.783 | ||
18971 | 2023.08.11 14:31 | modify | 3216 | 0.10 | 183.510 | 184.510 | 181.810 | ||
18972 | 2023.08.11 14:39 | modify | 3219 | 0.10 | 183.526 | 184.526 | 181.826 | ||
18973 | 2023.08.11 14:39 | modify | 3214 | 0.10 | 183.528 | 184.528 | 181.828 | ||
18974 | 2023.08.11 15:00 | close | 3201 | 0.10 | 183.984 | 182.319 | 185.719 | 47.16 | 32390.84 |
18975 | 2023.08.11 15:00 | buy | 3231 | 0.10 | 184.024 | 0.000 | 0.000 | ||
18976 | 2023.08.11 15:00 | modify | 3231 | 0.10 | 184.024 | 183.024 | 186.424 | ||
18977 | 2023.08.11 16:00 | close | 3202 | 0.10 | 183.970 | 182.317 | 185.717 | 46.33 | 32437.17 |
18978 | 2023.08.11 16:00 | buy | 3232 | 0.10 | 184.010 | 0.000 | 0.000 | ||
18979 | 2023.08.11 16:00 | modify | 3232 | 0.10 | 184.010 | 183.010 | 186.410 | ||
18980 | 2023.08.11 17:00 | close | 3203 | 0.10 | 183.921 | 182.482 | 185.882 | 31.55 | 32468.72 |
18981 | 2023.08.11 17:00 | buy | 3233 | 0.10 | 183.961 | 0.000 | 0.000 | ||
18982 | 2023.08.11 17:00 | modify | 3233 | 0.10 | 183.961 | 182.961 | 186.361 | ||
18983 | 2023.08.11 18:00 | close | 3204 | 0.10 | 183.976 | 182.581 | 185.981 | 28.51 | 32497.23 |
18984 | 2023.08.11 18:00 | buy | 3234 | 0.10 | 184.016 | 0.000 | 0.000 | ||
18985 | 2023.08.11 18:00 | modify | 3234 | 0.10 | 184.016 | 183.016 | 186.416 | ||
18986 | 2023.08.11 19:00 | close | 3205 | 0.10 | 184.054 | 182.702 | 186.102 | 25.54 | 32522.78 |
18987 | 2023.08.11 19:00 | buy | 3235 | 0.10 | 184.094 | 0.000 | 0.000 | ||
18988 | 2023.08.11 19:00 | modify | 3235 | 0.10 | 184.094 | 183.094 | 186.494 | ||
18989 | 2023.08.11 20:00 | close | 3206 | 0.10 | 184.069 | 182.550 | 185.950 | 37.08 | 32559.86 |
18990 | 2023.08.11 20:00 | buy | 3236 | 0.10 | 184.109 | 0.000 | 0.000 | ||
18991 | 2023.08.11 20:00 | modify | 3236 | 0.10 | 184.109 | 183.109 | 186.509 | ||
18992 | 2023.08.13 22:00 | close | 3207 | 0.10 | 184.033 | 182.850 | 186.250 | 13.88 | 32573.74 |
18993 | 2023.08.13 22:00 | buy | 3237 | 0.10 | 184.073 | 0.000 | 0.000 | ||
18994 | 2023.08.13 22:00 | modify | 3237 | 0.10 | 184.073 | 183.073 | 186.473 | ||
18995 | 2023.08.13 23:00 | close | 3208 | 0.10 | 183.872 | 183.107 | 185.807 | -14.99 | 32558.76 |
18996 | 2023.08.13 23:00 | buy | 3238 | 0.10 | 183.912 | 0.000 | 0.000 | ||
18997 | 2023.08.13 23:00 | modify | 3238 | 0.10 | 183.912 | 182.912 | 186.312 | ||
18998 | 2023.08.14 10:37 | modify | 3218 | 0.10 | 183.590 | 184.590 | 181.890 | ||
18999 | 2023.08.14 10:45 | modify | 3217 | 0.10 | 183.649 | 184.649 | 181.949 | ||
19000 | 2023.08.14 11:00 | close | 3209 | 0.10 | 184.180 | 182.914 | 186.314 | 20.86 | 32579.61 |
19001 | 2023.08.14 11:00 | buy | 3239 | 0.10 | 184.220 | 0.000 | 0.000 | ||
19002 | 2023.08.14 11:00 | modify | 3239 | 0.10 | 184.220 | 183.220 | 186.620 | ||
19003 | 2023.08.14 12:00 | close | 3210 | 0.10 | 184.127 | 182.773 | 186.173 | 26.93 | 32606.54 |
19004 | 2023.08.14 12:00 | buy | 3240 | 0.10 | 184.167 | 0.000 | 0.000 | ||
19005 | 2023.08.14 12:00 | modify | 3240 | 0.10 | 184.167 | 183.167 | 186.567 | ||
19006 | 2023.08.14 13:00 | close | 3211 | 0.10 | 183.958 | 182.706 | 186.106 | 19.89 | 32626.42 |
19007 | 2023.08.14 13:00 | buy | 3241 | 0.10 | 183.998 | 0.000 | 0.000 | ||
19008 | 2023.08.14 13:00 | modify | 3241 | 0.10 | 183.998 | 182.998 | 186.398 | ||
19009 | 2023.08.14 14:00 | close | 3212 | 0.10 | 183.778 | 182.398 | 185.798 | 28.72 | 32655.14 |
19010 | 2023.08.14 14:00 | buy | 3242 | 0.10 | 183.818 | 0.000 | 0.000 | ||
19011 | 2023.08.14 14:00 | modify | 3242 | 0.10 | 183.818 | 182.818 | 186.218 | ||
19012 | 2023.08.14 15:00 | close | 3213 | 0.10 | 184.134 | 182.728 | 186.128 | 30.52 | 32685.66 |
19013 | 2023.08.14 15:00 | buy | 3243 | 0.10 | 184.174 | 0.000 | 0.000 | ||
19014 | 2023.08.14 15:00 | modify | 3243 | 0.10 | 184.174 | 183.174 | 186.574 | ||
19015 | 2023.08.14 15:26 | s/l | 3215 | 0.10 | 184.410 | 184.410 | 181.710 | -72.84 | 32612.82 |
19016 | 2023.08.14 15:50 | s/l | 3221 | 0.10 | 184.483 | 184.483 | 181.783 | -70.88 | 32541.94 |
19017 | 2023.08.14 16:00 | buy | 3244 | 0.10 | 184.406 | 0.000 | 0.000 | ||
19018 | 2023.08.14 16:00 | modify | 3244 | 0.10 | 184.406 | 183.406 | 186.806 | ||
19019 | 2023.08.14 16:04 | s/l | 3216 | 0.10 | 184.510 | 184.510 | 181.810 | -72.84 | 32469.10 |
19020 | 2023.08.14 16:50 | s/l | 3214 | 0.10 | 184.528 | 184.528 | 181.828 | -72.84 | 32396.27 |
19021 | 2023.08.14 16:50 | s/l | 3219 | 0.10 | 184.526 | 184.526 | 181.826 | -70.89 | 32325.37 |
19022 | 2023.08.14 17:00 | buy | 3245 | 0.10 | 184.500 | 0.000 | 0.000 | ||
19023 | 2023.08.14 17:00 | modify | 3245 | 0.10 | 184.500 | 183.500 | 186.900 | ||
19024 | 2023.08.14 18:00 | buy | 3246 | 0.10 | 184.533 | 0.000 | 0.000 | ||
19025 | 2023.08.14 18:00 | modify | 3246 | 0.10 | 184.533 | 183.533 | 186.933 | ||
19026 | 2023.08.14 19:00 | buy | 3247 | 0.10 | 184.454 | 0.000 | 0.000 | ||
19027 | 2023.08.14 19:00 | modify | 3247 | 0.10 | 184.454 | 183.454 | 186.854 | ||
19028 | 2023.08.14 20:00 | buy | 3248 | 0.10 | 184.476 | 0.000 | 0.000 | ||
19029 | 2023.08.14 20:00 | modify | 3248 | 0.10 | 184.476 | 183.476 | 186.876 | ||
19030 | 2023.08.14 20:34 | s/l | 3218 | 0.10 | 184.590 | 184.590 | 181.890 | -70.89 | 32254.48 |
19031 | 2023.08.14 20:57 | s/l | 3217 | 0.10 | 184.649 | 184.649 | 181.949 | -70.88 | 32183.60 |
19032 | 2023.08.14 22:00 | buy | 3249 | 0.10 | 184.642 | 0.000 | 0.000 | ||
19033 | 2023.08.14 22:00 | modify | 3249 | 0.10 | 184.642 | 183.642 | 187.042 | ||
19034 | 2023.08.14 23:00 | buy | 3250 | 0.10 | 184.616 | 0.000 | 0.000 | ||
19035 | 2023.08.14 23:00 | modify | 3250 | 0.10 | 184.616 | 183.616 | 187.016 | ||
19036 | 2023.08.15 01:00 | close | 3220 | 0.10 | 184.461 | 182.559 | 185.959 | 64.77 | 32248.37 |
19037 | 2023.08.15 01:00 | buy | 3251 | 0.10 | 184.501 | 0.000 | 0.000 | ||
19038 | 2023.08.15 01:00 | modify | 3251 | 0.10 | 184.501 | 183.501 | 186.901 | ||
19039 | 2023.08.15 02:00 | close | 3222 | 0.10 | 184.491 | 182.614 | 186.014 | 63.04 | 32311.40 |
19040 | 2023.08.15 02:00 | buy | 3252 | 0.10 | 184.531 | 0.000 | 0.000 | ||
19041 | 2023.08.15 02:00 | modify | 3252 | 0.10 | 184.531 | 183.531 | 186.931 | ||
19042 | 2023.08.15 03:00 | close | 3223 | 0.10 | 184.582 | 182.938 | 186.338 | 46.96 | 32358.36 |
19043 | 2023.08.15 03:00 | buy | 3253 | 0.10 | 184.622 | 0.000 | 0.000 | ||
19044 | 2023.08.15 03:00 | modify | 3253 | 0.10 | 184.622 | 183.622 | 187.022 | ||
19045 | 2023.08.15 04:00 | close | 3224 | 0.10 | 184.608 | 182.781 | 186.181 | 59.59 | 32417.94 |
19046 | 2023.08.15 04:00 | buy | 3254 | 0.10 | 184.648 | 0.000 | 0.000 | ||
19047 | 2023.08.15 04:00 | modify | 3254 | 0.10 | 184.648 | 183.648 | 187.048 | ||
19048 | 2023.08.15 05:00 | close | 3225 | 0.10 | 184.584 | 182.742 | 186.142 | 60.62 | 32478.56 |
19049 | 2023.08.15 05:00 | buy | 3255 | 0.10 | 184.624 | 0.000 | 0.000 | ||
19050 | 2023.08.15 05:00 | modify | 3255 | 0.10 | 184.624 | 183.624 | 187.024 | ||
19051 | 2023.08.15 06:00 | close | 3226 | 0.10 | 184.503 | 182.630 | 186.030 | 62.76 | 32541.32 |
19052 | 2023.08.15 06:00 | buy | 3256 | 0.10 | 184.543 | 0.000 | 0.000 | ||
19053 | 2023.08.15 06:00 | modify | 3256 | 0.10 | 184.543 | 183.543 | 186.943 | ||
19054 | 2023.08.15 06:31 | modify | 3229 | 0.10 | 183.721 | 183.921 | 186.121 | ||
19055 | 2023.08.15 06:34 | modify | 3242 | 0.10 | 183.818 | 184.018 | 186.218 | ||
19056 | 2023.08.15 06:34 | modify | 3229 | 0.10 | 183.721 | 184.121 | 186.121 | ||
19057 | 2023.08.15 06:43 | modify | 3227 | 0.10 | 183.871 | 184.071 | 186.271 | ||
19058 | 2023.08.15 06:50 | modify | 3238 | 0.10 | 183.912 | 184.112 | 186.312 | ||
19059 | 2023.08.15 06:50 | modify | 3242 | 0.10 | 183.818 | 184.218 | 186.218 | ||
19060 | 2023.08.15 06:51 | modify | 3229 | 0.10 | 183.721 | 184.321 | 186.121 | ||
19061 | 2023.08.15 07:00 | close | 3227 | 0.10 | 185.229 | 184.071 | 186.271 | 96.26 | 32637.57 |
19062 | 2023.08.15 07:00 | buy | 3257 | 0.10 | 185.269 | 0.000 | 0.000 | ||
19063 | 2023.08.15 07:00 | modify | 3257 | 0.10 | 185.269 | 184.269 | 187.669 | ||
19064 | 2023.08.15 08:00 | close | 3228 | 0.10 | 185.042 | 182.999 | 186.399 | 74.51 | 32712.08 |
19065 | 2023.08.15 08:00 | buy | 3258 | 0.10 | 185.082 | 0.000 | 0.000 | ||
19066 | 2023.08.15 08:00 | modify | 3258 | 0.10 | 185.082 | 184.082 | 187.482 | ||
19067 | 2023.08.15 09:00 | close | 3229 | 0.10 | 185.138 | 184.321 | 186.121 | 100.32 | 32812.39 |
19068 | 2023.08.15 09:00 | buy | 3259 | 0.10 | 185.178 | 0.000 | 0.000 | ||
19069 | 2023.08.15 09:00 | modify | 3259 | 0.10 | 185.178 | 184.178 | 187.578 | ||
19070 | 2023.08.15 10:00 | close | 3230 | 0.10 | 185.232 | 182.984 | 186.384 | 88.65 | 32901.04 |
19071 | 2023.08.15 10:00 | buy | 3260 | 0.10 | 185.272 | 0.000 | 0.000 | ||
19072 | 2023.08.15 10:00 | modify | 3260 | 0.10 | 185.272 | 184.272 | 187.672 | ||
19073 | 2023.08.15 10:02 | modify | 3233 | 0.10 | 183.961 | 184.161 | 186.361 | ||
19074 | 2023.08.15 11:00 | close | 3231 | 0.10 | 184.971 | 183.024 | 186.424 | 67.87 | 32968.91 |
19075 | 2023.08.15 11:00 | buy | 3261 | 0.10 | 185.011 | 0.000 | 0.000 | ||
19076 | 2023.08.15 11:00 | modify | 3261 | 0.10 | 185.011 | 184.011 | 187.411 | ||
19077 | 2023.08.15 12:00 | close | 3232 | 0.10 | 184.915 | 183.010 | 186.410 | 64.98 | 33033.88 |
19078 | 2023.08.15 12:00 | buy | 3262 | 0.10 | 184.955 | 0.000 | 0.000 | ||
19079 | 2023.08.15 12:00 | modify | 3262 | 0.10 | 184.955 | 183.955 | 187.355 | ||
19080 | 2023.08.15 13:00 | close | 3233 | 0.10 | 185.129 | 184.161 | 186.361 | 83.13 | 33117.01 |
19081 | 2023.08.15 13:00 | buy | 3263 | 0.10 | 185.169 | 0.000 | 0.000 | ||
19082 | 2023.08.15 13:00 | modify | 3263 | 0.10 | 185.169 | 184.169 | 187.569 | ||
19083 | 2023.08.15 14:00 | close | 3234 | 0.10 | 184.958 | 183.016 | 186.416 | 67.53 | 33184.53 |
19084 | 2023.08.15 14:00 | buy | 3264 | 0.10 | 184.998 | 0.000 | 0.000 | ||
19085 | 2023.08.15 14:00 | modify | 3264 | 0.10 | 184.998 | 183.998 | 187.398 | ||
19086 | 2023.08.15 15:00 | close | 3235 | 0.10 | 184.967 | 183.094 | 186.494 | 62.77 | 33247.30 |
19087 | 2023.08.15 15:00 | buy | 3265 | 0.10 | 185.007 | 0.000 | 0.000 | ||
19088 | 2023.08.15 15:00 | modify | 3265 | 0.10 | 185.007 | 184.007 | 187.407 | ||
19089 | 2023.08.15 16:00 | close | 3236 | 0.10 | 185.269 | 183.109 | 186.509 | 82.58 | 33329.87 |
19090 | 2023.08.15 16:00 | buy | 3266 | 0.10 | 185.309 | 0.000 | 0.000 | ||
19091 | 2023.08.15 16:00 | modify | 3266 | 0.10 | 185.309 | 184.309 | 187.709 | ||
19092 | 2023.08.15 16:02 | modify | 3241 | 0.10 | 183.998 | 184.198 | 186.398 | ||
19093 | 2023.08.15 16:14 | modify | 3238 | 0.10 | 183.912 | 184.312 | 186.312 | ||
19094 | 2023.08.15 16:19 | modify | 3242 | 0.10 | 183.818 | 184.418 | 186.218 | ||
19095 | 2023.08.15 17:00 | close | 3237 | 0.10 | 185.194 | 183.073 | 186.473 | 79.89 | 33409.76 |
19096 | 2023.08.15 17:00 | sell | 3267 | 0.10 | 185.194 | 0.000 | 0.000 | ||
19097 | 2023.08.15 17:00 | modify | 3267 | 0.10 | 185.194 | 186.194 | 182.794 | ||
19098 | 2023.08.15 20:00 | close | 3238 | 0.10 | 184.883 | 184.312 | 186.312 | 69.53 | 33479.29 |
19099 | 2023.08.15 20:00 | sell | 3268 | 0.10 | 184.883 | 0.000 | 0.000 | ||
19100 | 2023.08.15 20:00 | modify | 3268 | 0.10 | 184.883 | 185.883 | 182.483 | ||
19101 | 2023.08.15 22:00 | close | 3239 | 0.10 | 184.881 | 183.220 | 186.620 | 46.88 | 33526.17 |
19102 | 2023.08.15 22:00 | sell | 3269 | 0.10 | 184.881 | 0.000 | 0.000 | ||
19103 | 2023.08.15 22:00 | modify | 3269 | 0.10 | 184.881 | 185.881 | 182.481 | ||
19104 | 2023.08.15 23:00 | close | 3240 | 0.10 | 184.893 | 183.167 | 186.567 | 51.37 | 33577.54 |
19105 | 2023.08.15 23:00 | sell | 3270 | 0.10 | 184.893 | 0.000 | 0.000 | ||
19106 | 2023.08.15 23:00 | modify | 3270 | 0.10 | 184.893 | 185.893 | 182.493 | ||
19107 | 2023.08.16 01:00 | close | 3241 | 0.10 | 184.830 | 184.198 | 186.398 | 59.94 | 33637.48 |
19108 | 2023.08.16 01:00 | sell | 3271 | 0.10 | 184.830 | 0.000 | 0.000 | ||
19109 | 2023.08.16 01:00 | modify | 3271 | 0.10 | 184.830 | 185.830 | 182.430 | ||
19110 | 2023.08.16 02:00 | close | 3242 | 0.10 | 184.800 | 184.418 | 186.218 | 70.29 | 33707.76 |
19111 | 2023.08.16 02:00 | sell | 3272 | 0.10 | 184.800 | 0.000 | 0.000 | ||
19112 | 2023.08.16 02:00 | modify | 3272 | 0.10 | 184.800 | 185.800 | 182.400 | ||
19113 | 2023.08.16 03:00 | close | 3243 | 0.10 | 184.795 | 183.174 | 186.574 | 45.36 | 33753.12 |
19114 | 2023.08.16 03:00 | sell | 3273 | 0.10 | 184.795 | 0.000 | 0.000 | ||
19115 | 2023.08.16 03:00 | modify | 3273 | 0.10 | 184.795 | 185.795 | 182.395 | ||
19116 | 2023.08.16 04:00 | close | 3244 | 0.10 | 184.744 | 183.406 | 186.806 | 25.83 | 33778.95 |
19117 | 2023.08.16 04:00 | sell | 3274 | 0.10 | 184.744 | 0.000 | 0.000 | ||
19118 | 2023.08.16 04:00 | modify | 3274 | 0.10 | 184.744 | 185.744 | 182.344 | ||
19119 | 2023.08.16 05:00 | close | 3245 | 0.10 | 184.819 | 183.500 | 186.900 | 24.52 | 33803.46 |
19120 | 2023.08.16 05:00 | sell | 3275 | 0.10 | 184.819 | 0.000 | 0.000 | ||
19121 | 2023.08.16 05:00 | modify | 3275 | 0.10 | 184.819 | 185.819 | 182.419 | ||
19122 | 2023.08.16 06:00 | close | 3246 | 0.10 | 184.750 | 183.533 | 186.933 | 17.47 | 33820.93 |
19123 | 2023.08.16 06:00 | sell | 3276 | 0.10 | 184.750 | 0.000 | 0.000 | ||
19124 | 2023.08.16 06:00 | modify | 3276 | 0.10 | 184.750 | 185.750 | 182.350 | ||
19125 | 2023.08.16 07:00 | close | 3247 | 0.10 | 184.977 | 183.454 | 186.854 | 38.60 | 33859.52 |
19126 | 2023.08.16 07:00 | buy | 3277 | 0.10 | 185.017 | 0.000 | 0.000 | ||
19127 | 2023.08.16 07:00 | modify | 3277 | 0.10 | 185.017 | 184.017 | 187.417 | ||
19128 | 2023.08.16 08:00 | close | 3248 | 0.10 | 185.213 | 183.476 | 186.876 | 53.37 | 33912.89 |
19129 | 2023.08.16 08:00 | buy | 3278 | 0.10 | 185.253 | 0.000 | 0.000 | ||
19130 | 2023.08.16 08:00 | modify | 3278 | 0.10 | 185.253 | 184.253 | 187.653 | ||
19131 | 2023.08.16 08:11 | modify | 3274 | 0.10 | 184.744 | 185.744 | 183.044 | ||
19132 | 2023.08.16 08:11 | modify | 3276 | 0.10 | 184.750 | 185.750 | 183.050 | ||
19133 | 2023.08.16 08:12 | modify | 3273 | 0.10 | 184.795 | 185.795 | 183.095 | ||
19134 | 2023.08.16 08:12 | modify | 3272 | 0.10 | 184.800 | 185.800 | 183.100 | ||
19135 | 2023.08.16 08:13 | modify | 3275 | 0.10 | 184.819 | 185.819 | 183.119 | ||
19136 | 2023.08.16 08:20 | modify | 3271 | 0.10 | 184.830 | 185.830 | 183.130 | ||
19137 | 2023.08.16 08:25 | modify | 3269 | 0.10 | 184.881 | 185.881 | 183.181 | ||
19138 | 2023.08.16 08:25 | modify | 3268 | 0.10 | 184.883 | 185.883 | 183.183 | ||
19139 | 2023.08.16 08:26 | modify | 3270 | 0.10 | 184.893 | 185.893 | 183.193 | ||
19140 | 2023.08.16 08:31 | s/l | 3274 | 0.10 | 185.744 | 185.744 | 183.044 | -68.94 | 33843.95 |
19141 | 2023.08.16 08:31 | s/l | 3276 | 0.10 | 185.750 | 185.750 | 183.050 | -68.93 | 33775.02 |
19142 | 2023.08.16 09:00 | buy | 3279 | 0.10 | 185.691 | 0.000 | 0.000 | ||
19143 | 2023.08.16 09:00 | modify | 3279 | 0.10 | 185.691 | 184.691 | 188.091 | ||
19144 | 2023.08.16 09:36 | s/l | 3273 | 0.10 | 185.795 | 185.795 | 183.095 | -68.93 | 33706.09 |
19145 | 2023.08.16 09:36 | s/l | 3272 | 0.10 | 185.800 | 185.800 | 183.100 | -68.94 | 33637.15 |
19146 | 2023.08.16 09:36 | s/l | 3275 | 0.10 | 185.819 | 185.819 | 183.119 | -68.94 | 33568.21 |
19147 | 2023.08.16 09:36 | s/l | 3271 | 0.10 | 185.830 | 185.830 | 183.130 | -68.93 | 33499.28 |
19148 | 2023.08.16 10:00 | buy | 3280 | 0.10 | 185.760 | 0.000 | 0.000 | ||
19149 | 2023.08.16 10:00 | modify | 3280 | 0.10 | 185.760 | 184.760 | 188.160 | ||
19150 | 2023.08.16 11:00 | buy | 3281 | 0.10 | 185.547 | 0.000 | 0.000 | ||
19151 | 2023.08.16 11:00 | modify | 3281 | 0.10 | 185.547 | 184.547 | 187.947 | ||
19152 | 2023.08.16 12:00 | buy | 3282 | 0.10 | 185.744 | 0.000 | 0.000 | ||
19153 | 2023.08.16 12:00 | modify | 3282 | 0.10 | 185.744 | 184.744 | 188.144 | ||
19154 | 2023.08.16 12:03 | modify | 3251 | 0.10 | 184.501 | 184.701 | 186.901 | ||
19155 | 2023.08.16 13:00 | buy | 3283 | 0.10 | 185.590 | 0.000 | 0.000 | ||
19156 | 2023.08.16 13:00 | modify | 3283 | 0.10 | 185.590 | 184.590 | 187.990 | ||
19157 | 2023.08.16 13:51 | modify | 3252 | 0.10 | 184.531 | 184.731 | 186.931 | ||
19158 | 2023.08.16 13:54 | s/l | 3268 | 0.10 | 185.883 | 185.883 | 183.183 | -70.89 | 33428.39 |
19159 | 2023.08.16 13:54 | s/l | 3269 | 0.10 | 185.881 | 185.881 | 183.181 | -70.88 | 33357.50 |
19160 | 2023.08.16 13:54 | modify | 3256 | 0.10 | 184.543 | 184.743 | 186.943 | ||
19161 | 2023.08.16 13:54 | s/l | 3270 | 0.10 | 185.893 | 185.893 | 183.193 | -70.89 | 33286.61 |
19162 | 2023.08.16 13:54 | modify | 3267 | 0.10 | 185.194 | 186.194 | 183.494 | ||
19163 | 2023.08.16 14:00 | buy | 3284 | 0.10 | 185.812 | 0.000 | 0.000 | ||
19164 | 2023.08.16 14:00 | modify | 3284 | 0.10 | 185.812 | 184.812 | 188.212 | ||
19165 | 2023.08.16 14:12 | modify | 3251 | 0.10 | 184.501 | 184.901 | 186.901 | ||
19166 | 2023.08.16 14:12 | modify | 3250 | 0.10 | 184.616 | 184.816 | 187.016 | ||
19167 | 2023.08.16 14:13 | modify | 3253 | 0.10 | 184.622 | 184.822 | 187.022 | ||
19168 | 2023.08.16 14:15 | modify | 3255 | 0.10 | 184.624 | 184.824 | 187.024 | ||
19169 | 2023.08.16 14:16 | modify | 3252 | 0.10 | 184.531 | 184.931 | 186.931 | ||
19170 | 2023.08.16 14:17 | modify | 3249 | 0.10 | 184.642 | 184.842 | 187.042 | ||
19171 | 2023.08.16 14:17 | modify | 3256 | 0.10 | 184.543 | 184.943 | 186.943 | ||
19172 | 2023.08.16 14:18 | modify | 3254 | 0.10 | 184.648 | 184.848 | 187.048 | ||
19173 | 2023.08.16 14:32 | modify | 3251 | 0.10 | 184.501 | 185.101 | 186.901 | ||
19174 | 2023.08.16 14:35 | modify | 3250 | 0.10 | 184.616 | 185.016 | 187.016 | ||
19175 | 2023.08.16 15:00 | buy | 3285 | 0.10 | 185.969 | 0.000 | 0.000 | ||
19176 | 2023.08.16 15:00 | modify | 3285 | 0.10 | 185.969 | 184.969 | 188.369 | ||
19177 | 2023.08.16 16:00 | buy | 3286 | 0.10 | 185.902 | 0.000 | 0.000 | ||
19178 | 2023.08.16 16:00 | modify | 3286 | 0.10 | 185.902 | 184.902 | 188.302 | ||
19179 | 2023.08.16 17:00 | buy | 3287 | 0.10 | 185.828 | 0.000 | 0.000 | ||
19180 | 2023.08.16 17:00 | modify | 3287 | 0.10 | 185.828 | 184.828 | 188.228 | ||
19181 | 2023.08.16 17:39 | modify | 3255 | 0.10 | 184.624 | 185.024 | 187.024 | ||
19182 | 2023.08.16 17:39 | modify | 3253 | 0.10 | 184.622 | 185.022 | 187.022 | ||
19183 | 2023.08.16 17:39 | modify | 3252 | 0.10 | 184.531 | 185.131 | 186.931 | ||
19184 | 2023.08.16 17:39 | modify | 3256 | 0.10 | 184.543 | 185.143 | 186.943 | ||
19185 | 2023.08.16 17:39 | modify | 3249 | 0.10 | 184.642 | 185.042 | 187.042 | ||
19186 | 2023.08.16 17:40 | modify | 3254 | 0.10 | 184.648 | 185.048 | 187.048 | ||
19187 | 2023.08.16 18:00 | close | 3249 | 0.10 | 186.032 | 185.042 | 187.042 | 98.46 | 33385.07 |
19188 | 2023.08.16 18:00 | buy | 3288 | 0.10 | 186.072 | 0.000 | 0.000 | ||
19189 | 2023.08.16 18:00 | modify | 3288 | 0.10 | 186.072 | 185.072 | 188.472 | ||
19190 | 2023.08.16 18:05 | modify | 3251 | 0.10 | 184.501 | 185.706 | 186.901 | ||
19191 | 2023.08.16 18:05 | modify | 3250 | 0.10 | 184.616 | 185.216 | 187.016 | ||
19192 | 2023.08.16 18:07 | modify | 3253 | 0.10 | 184.622 | 185.222 | 187.022 | ||
19193 | 2023.08.16 18:07 | modify | 3255 | 0.10 | 184.624 | 185.224 | 187.024 | ||
19194 | 2023.08.16 18:09 | modify | 3252 | 0.10 | 184.531 | 185.738 | 186.931 | ||
19195 | 2023.08.16 18:09 | modify | 3256 | 0.10 | 184.543 | 185.749 | 186.943 | ||
19196 | 2023.08.16 18:09 | modify | 3254 | 0.10 | 184.648 | 185.248 | 187.048 | ||
19197 | 2023.08.16 18:18 | s/l | 3267 | 0.10 | 186.194 | 186.194 | 183.494 | -70.89 | 33314.18 |
19198 | 2023.08.16 18:21 | modify | 3251 | 0.10 | 184.501 | 185.780 | 186.901 | ||
19199 | 2023.08.16 18:21 | modify | 3252 | 0.10 | 184.531 | 185.809 | 186.931 | ||
19200 | 2023.08.16 18:23 | modify | 3250 | 0.10 | 184.616 | 185.817 | 187.016 | ||
19201 | 2023.08.16 18:23 | modify | 3256 | 0.10 | 184.543 | 185.820 | 186.943 | ||
19202 | 2023.08.16 18:23 | modify | 3255 | 0.10 | 184.624 | 185.824 | 187.024 | ||
19203 | 2023.08.16 18:23 | modify | 3253 | 0.10 | 184.622 | 185.824 | 187.022 | ||
19204 | 2023.08.16 18:29 | modify | 3254 | 0.10 | 184.648 | 185.848 | 187.048 | ||
19205 | 2023.08.16 18:29 | modify | 3251 | 0.10 | 184.501 | 185.853 | 186.901 | ||
19206 | 2023.08.16 18:29 | modify | 3262 | 0.10 | 184.955 | 185.155 | 187.355 | ||
19207 | 2023.08.16 18:30 | modify | 3252 | 0.10 | 184.531 | 185.880 | 186.931 | ||
19208 | 2023.08.16 18:37 | modify | 3250 | 0.10 | 184.616 | 185.888 | 187.016 | ||
19209 | 2023.08.16 18:37 | modify | 3256 | 0.10 | 184.543 | 185.893 | 186.943 | ||
19210 | 2023.08.16 18:37 | modify | 3255 | 0.10 | 184.624 | 185.895 | 187.024 | ||
19211 | 2023.08.16 18:37 | modify | 3253 | 0.10 | 184.622 | 185.895 | 187.022 | ||
19212 | 2023.08.16 18:37 | modify | 3264 | 0.10 | 184.998 | 185.198 | 187.398 | ||
19213 | 2023.08.16 19:00 | buy | 3289 | 0.10 | 186.108 | 0.000 | 0.000 | ||
19214 | 2023.08.16 19:00 | modify | 3289 | 0.10 | 186.108 | 185.108 | 188.508 | ||
19215 | 2023.08.16 20:00 | close | 3250 | 0.10 | 186.170 | 185.888 | 187.016 | 109.79 | 33423.96 |
19216 | 2023.08.16 20:00 | buy | 3290 | 0.10 | 186.210 | 0.000 | 0.000 | ||
19217 | 2023.08.16 20:00 | modify | 3290 | 0.10 | 186.210 | 185.210 | 188.610 | ||
19218 | 2023.08.16 20:57 | modify | 3265 | 0.10 | 185.007 | 185.207 | 187.407 | ||
19219 | 2023.08.16 20:57 | modify | 3261 | 0.10 | 185.011 | 185.211 | 187.411 | ||
19220 | 2023.08.16 20:58 | modify | 3277 | 0.10 | 185.017 | 185.217 | 187.417 | ||
19221 | 2023.08.16 20:58 | modify | 3254 | 0.10 | 184.648 | 185.919 | 187.048 | ||
19222 | 2023.08.16 21:00 | close | 3251 | 0.10 | 186.282 | 185.853 | 186.901 | 124.21 | 33548.17 |
19223 | 2023.08.16 21:00 | buy | 3291 | 0.10 | 186.322 | 0.000 | 0.000 | ||
19224 | 2023.08.16 21:00 | modify | 3291 | 0.10 | 186.322 | 185.322 | 188.722 | ||
19225 | 2023.08.16 22:00 | close | 3252 | 0.10 | 186.190 | 185.880 | 186.931 | 115.79 | 33663.97 |
19226 | 2023.08.16 22:00 | buy | 3292 | 0.10 | 186.230 | 0.000 | 0.000 | ||
19227 | 2023.08.16 22:00 | modify | 3292 | 0.10 | 186.230 | 185.230 | 188.630 | ||
19228 | 2023.08.16 23:00 | close | 3253 | 0.10 | 186.196 | 185.895 | 187.022 | 109.91 | 33773.88 |
19229 | 2023.08.16 23:00 | buy | 3293 | 0.10 | 186.236 | 0.000 | 0.000 | ||
19230 | 2023.08.16 23:00 | modify | 3293 | 0.10 | 186.236 | 185.236 | 188.636 | ||
19231 | 2023.08.17 00:11 | modify | 3262 | 0.10 | 184.955 | 185.355 | 187.355 | ||
19232 | 2023.08.17 00:11 | modify | 3256 | 0.10 | 184.543 | 185.969 | 186.943 | ||
19233 | 2023.08.17 00:11 | modify | 3255 | 0.10 | 184.624 | 185.969 | 187.024 | ||
19234 | 2023.08.17 00:12 | modify | 3258 | 0.10 | 185.082 | 185.282 | 187.482 | ||
19235 | 2023.08.17 00:12 | modify | 3254 | 0.10 | 184.648 | 185.990 | 187.048 | ||
19236 | 2023.08.17 00:12 | modify | 3264 | 0.10 | 184.998 | 185.398 | 187.398 | ||
19237 | 2023.08.17 00:12 | modify | 3265 | 0.10 | 185.007 | 185.407 | 187.407 | ||
19238 | 2023.08.17 01:00 | close | 3254 | 0.10 | 186.215 | 185.990 | 187.048 | 113.16 | 33887.04 |
19239 | 2023.08.17 01:00 | buy | 3294 | 0.10 | 186.255 | 0.000 | 0.000 | ||
19240 | 2023.08.17 01:00 | modify | 3294 | 0.10 | 186.255 | 185.255 | 188.655 | ||
19241 | 2023.08.17 02:00 | close | 3255 | 0.10 | 186.219 | 185.969 | 187.024 | 115.09 | 34002.13 |
19242 | 2023.08.17 02:00 | buy | 3295 | 0.10 | 186.259 | 0.000 | 0.000 | ||
19243 | 2023.08.17 02:00 | modify | 3295 | 0.10 | 186.259 | 185.259 | 188.659 | ||
19244 | 2023.08.17 03:00 | close | 3256 | 0.10 | 186.183 | 185.969 | 186.943 | 118.20 | 34120.34 |
19245 | 2023.08.17 03:00 | buy | 3296 | 0.10 | 186.223 | 0.000 | 0.000 | ||
19246 | 2023.08.17 03:00 | modify | 3296 | 0.10 | 186.223 | 185.223 | 188.623 | ||
19247 | 2023.08.17 04:00 | close | 3257 | 0.10 | 186.151 | 184.269 | 187.669 | 65.87 | 34186.21 |
19248 | 2023.08.17 04:00 | buy | 3297 | 0.10 | 186.191 | 0.000 | 0.000 | ||
19249 | 2023.08.17 04:00 | modify | 3297 | 0.10 | 186.191 | 185.191 | 188.591 | ||
19250 | 2023.08.17 05:00 | close | 3258 | 0.10 | 186.272 | 185.282 | 187.482 | 87.13 | 34273.34 |
19251 | 2023.08.17 05:00 | buy | 3298 | 0.10 | 186.312 | 0.000 | 0.000 | ||
19252 | 2023.08.17 05:00 | modify | 3298 | 0.10 | 186.312 | 185.312 | 188.712 | ||
19253 | 2023.08.17 06:00 | close | 3259 | 0.10 | 186.169 | 184.178 | 187.578 | 73.39 | 34346.73 |
19254 | 2023.08.17 06:00 | sell | 3299 | 0.10 | 186.169 | 0.000 | 0.000 | ||
19255 | 2023.08.17 06:00 | modify | 3299 | 0.10 | 186.169 | 187.169 | 183.769 | ||
19256 | 2023.08.17 06:57 | modify | 3261 | 0.10 | 185.011 | 185.411 | 187.411 | ||
19257 | 2023.08.17 06:58 | modify | 3277 | 0.10 | 185.017 | 185.417 | 187.417 | ||
19258 | 2023.08.17 06:59 | modify | 3262 | 0.10 | 184.955 | 185.555 | 187.355 | ||
19259 | 2023.08.17 07:00 | close | 3260 | 0.10 | 186.454 | 184.272 | 187.672 | 86.58 | 34433.31 |
19260 | 2023.08.17 07:00 | buy | 3300 | 0.10 | 186.494 | 0.000 | 0.000 | ||
19261 | 2023.08.17 07:00 | modify | 3300 | 0.10 | 186.494 | 185.494 | 188.894 | ||
19262 | 2023.08.17 08:00 | close | 3261 | 0.10 | 186.206 | 185.411 | 187.411 | 87.47 | 34520.79 |
19263 | 2023.08.17 08:00 | buy | 3301 | 0.10 | 186.246 | 0.000 | 0.000 | ||
19264 | 2023.08.17 08:00 | modify | 3301 | 0.10 | 186.246 | 185.246 | 188.646 | ||
19265 | 2023.08.17 09:00 | close | 3262 | 0.10 | 185.898 | 185.555 | 187.355 | 70.08 | 34590.87 |
19266 | 2023.08.17 09:00 | sell | 3302 | 0.10 | 185.898 | 0.000 | 0.000 | ||
19267 | 2023.08.17 09:00 | modify | 3302 | 0.10 | 185.898 | 186.898 | 183.498 | ||
19268 | 2023.08.17 09:26 | modify | 3300 | 0.10 | 186.494 | 185.494 | 188.194 | ||
19269 | 2023.08.17 10:00 | close | 3263 | 0.10 | 185.978 | 184.169 | 187.569 | 60.83 | 34651.70 |
19270 | 2023.08.17 10:00 | sell | 3303 | 0.10 | 185.978 | 0.000 | 0.000 | ||
19271 | 2023.08.17 10:00 | modify | 3303 | 0.10 | 185.978 | 186.978 | 183.578 | ||
19272 | 2023.08.17 11:00 | close | 3264 | 0.10 | 186.080 | 185.398 | 187.398 | 79.67 | 34731.37 |
19273 | 2023.08.17 11:00 | sell | 3304 | 0.10 | 186.080 | 0.000 | 0.000 | ||
19274 | 2023.08.17 11:00 | modify | 3304 | 0.10 | 186.080 | 187.080 | 183.680 | ||
19275 | 2023.08.17 12:00 | close | 3265 | 0.10 | 186.094 | 185.407 | 187.407 | 80.02 | 34811.39 |
19276 | 2023.08.17 12:00 | sell | 3305 | 0.10 | 186.094 | 0.000 | 0.000 | ||
19277 | 2023.08.17 12:00 | modify | 3305 | 0.10 | 186.094 | 187.094 | 183.694 | ||
19278 | 2023.08.17 13:00 | close | 3266 | 0.10 | 186.179 | 184.309 | 187.709 | 65.04 | 34876.43 |
19279 | 2023.08.17 13:00 | sell | 3306 | 0.10 | 186.179 | 0.000 | 0.000 | ||
19280 | 2023.08.17 13:00 | modify | 3306 | 0.10 | 186.179 | 187.179 | 183.779 | ||
19281 | 2023.08.17 14:00 | close | 3277 | 0.10 | 186.182 | 185.417 | 187.417 | 84.17 | 34960.60 |
19282 | 2023.08.17 14:00 | buy | 3307 | 0.10 | 186.222 | 0.000 | 0.000 | ||
19283 | 2023.08.17 14:00 | modify | 3307 | 0.10 | 186.222 | 185.222 | 188.622 | ||
19284 | 2023.08.17 15:00 | close | 3278 | 0.10 | 186.258 | 184.253 | 187.653 | 73.12 | 35033.72 |
19285 | 2023.08.17 15:00 | sell | 3308 | 0.10 | 186.258 | 0.000 | 0.000 | ||
19286 | 2023.08.17 15:00 | modify | 3308 | 0.10 | 186.258 | 187.258 | 183.858 | ||
19287 | 2023.08.17 16:00 | close | 3279 | 0.10 | 186.358 | 184.691 | 188.091 | 49.78 | 35083.50 |
19288 | 2023.08.17 16:00 | buy | 3309 | 0.10 | 186.398 | 0.000 | 0.000 | ||
19289 | 2023.08.17 16:00 | modify | 3309 | 0.10 | 186.398 | 185.398 | 188.798 | ||
19290 | 2023.08.17 17:00 | close | 3280 | 0.10 | 186.456 | 184.760 | 188.160 | 51.78 | 35135.28 |
19291 | 2023.08.17 17:00 | buy | 3310 | 0.10 | 186.496 | 0.000 | 0.000 | ||
19292 | 2023.08.17 17:00 | modify | 3310 | 0.10 | 186.496 | 185.496 | 188.896 | ||
19293 | 2023.08.17 18:00 | close | 3281 | 0.10 | 186.320 | 184.547 | 187.947 | 57.10 | 35192.38 |
19294 | 2023.08.17 18:00 | buy | 3311 | 0.10 | 186.360 | 0.000 | 0.000 | ||
19295 | 2023.08.17 18:00 | modify | 3311 | 0.10 | 186.360 | 185.360 | 188.760 | ||
19296 | 2023.08.17 19:00 | close | 3282 | 0.10 | 186.003 | 184.744 | 188.144 | 21.62 | 35214.00 |
19297 | 2023.08.17 19:00 | buy | 3312 | 0.10 | 186.043 | 0.000 | 0.000 | ||
19298 | 2023.08.17 19:00 | modify | 3312 | 0.10 | 186.043 | 185.043 | 188.443 | ||
19299 | 2023.08.17 19:12 | modify | 3310 | 0.10 | 186.496 | 185.496 | 188.196 | ||
19300 | 2023.08.17 19:16 | modify | 3309 | 0.10 | 186.398 | 185.398 | 188.098 | ||
19301 | 2023.08.17 19:16 | modify | 3311 | 0.10 | 186.360 | 185.360 | 188.060 | ||
19302 | 2023.08.17 19:24 | modify | 3298 | 0.10 | 186.312 | 185.312 | 188.012 | ||
19303 | 2023.08.17 19:24 | modify | 3291 | 0.10 | 186.322 | 185.322 | 188.022 | ||
19304 | 2023.08.17 19:28 | modify | 3295 | 0.10 | 186.259 | 185.259 | 187.959 | ||
19305 | 2023.08.17 20:00 | close | 3283 | 0.10 | 185.714 | 184.590 | 187.990 | 12.29 | 35226.29 |
19306 | 2023.08.17 20:00 | sell | 3313 | 0.10 | 185.714 | 0.000 | 0.000 | ||
19307 | 2023.08.17 20:00 | modify | 3313 | 0.10 | 185.714 | 186.714 | 183.314 | ||
19308 | 2023.08.17 21:00 | close | 3284 | 0.10 | 185.847 | 184.812 | 188.212 | 6.15 | 35232.44 |
19309 | 2023.08.17 21:00 | sell | 3314 | 0.10 | 185.847 | 0.000 | 0.000 | ||
19310 | 2023.08.17 21:00 | modify | 3314 | 0.10 | 185.847 | 186.847 | 183.447 | ||
19311 | 2023.08.17 22:00 | close | 3285 | 0.10 | 185.835 | 184.969 | 188.369 | -5.52 | 35226.91 |
19312 | 2023.08.17 22:00 | sell | 3315 | 0.10 | 185.835 | 0.000 | 0.000 | ||
19313 | 2023.08.17 22:00 | modify | 3315 | 0.10 | 185.835 | 186.835 | 183.435 | ||
19314 | 2023.08.17 23:00 | close | 3286 | 0.10 | 185.701 | 184.902 | 188.302 | -10.14 | 35216.77 |
19315 | 2023.08.17 23:00 | sell | 3316 | 0.10 | 185.701 | 0.000 | 0.000 | ||
19316 | 2023.08.17 23:00 | modify | 3316 | 0.10 | 185.701 | 186.701 | 183.301 | ||
19317 | 2023.08.18 01:00 | close | 3287 | 0.10 | 185.593 | 184.828 | 188.228 | -11.25 | 35205.53 |
19318 | 2023.08.18 01:00 | sell | 3317 | 0.10 | 185.593 | 0.000 | 0.000 | ||
19319 | 2023.08.18 01:00 | modify | 3317 | 0.10 | 185.593 | 186.593 | 183.193 | ||
19320 | 2023.08.18 01:02 | modify | 3294 | 0.10 | 186.255 | 185.255 | 187.955 | ||
19321 | 2023.08.18 01:02 | modify | 3301 | 0.10 | 186.246 | 185.246 | 187.946 | ||
19322 | 2023.08.18 01:03 | modify | 3293 | 0.10 | 186.236 | 185.236 | 187.936 | ||
19323 | 2023.08.18 01:03 | modify | 3292 | 0.10 | 186.230 | 185.230 | 187.930 | ||
19324 | 2023.08.18 01:03 | modify | 3307 | 0.10 | 186.222 | 185.222 | 187.922 | ||
19325 | 2023.08.18 01:03 | modify | 3296 | 0.10 | 186.223 | 185.223 | 187.923 | ||
19326 | 2023.08.18 01:05 | modify | 3290 | 0.10 | 186.210 | 185.210 | 187.910 | ||
19327 | 2023.08.18 01:20 | s/l | 3300 | 0.10 | 185.494 | 185.494 | 188.194 | -67.81 | 35137.72 |
19328 | 2023.08.18 01:20 | s/l | 3310 | 0.10 | 185.496 | 185.496 | 188.196 | -67.81 | 35069.91 |
19329 | 2023.08.18 01:20 | modify | 3297 | 0.10 | 186.191 | 185.191 | 187.891 | ||
19330 | 2023.08.18 02:00 | sell | 3318 | 0.10 | 185.650 | 0.000 | 0.000 | ||
19331 | 2023.08.18 02:00 | modify | 3318 | 0.10 | 185.650 | 186.650 | 183.250 | ||
19332 | 2023.08.18 03:00 | sell | 3319 | 0.10 | 185.598 | 0.000 | 0.000 | ||
19333 | 2023.08.18 03:00 | modify | 3319 | 0.10 | 185.598 | 186.598 | 183.198 | ||
19334 | 2023.08.18 03:26 | modify | 3289 | 0.10 | 186.108 | 185.108 | 187.808 | ||
19335 | 2023.08.18 03:30 | s/l | 3309 | 0.10 | 185.398 | 185.398 | 188.098 | -67.80 | 35002.11 |
19336 | 2023.08.18 03:47 | modify | 3288 | 0.10 | 186.072 | 185.072 | 187.772 | ||
19337 | 2023.08.18 03:47 | s/l | 3311 | 0.10 | 185.360 | 185.360 | 188.060 | -67.81 | 34934.31 |
19338 | 2023.08.18 03:47 | modify | 3312 | 0.10 | 186.043 | 185.043 | 187.743 | ||
19339 | 2023.08.18 03:47 | s/l | 3291 | 0.10 | 185.322 | 185.322 | 188.022 | -64.07 | 34870.24 |
19340 | 2023.08.18 03:47 | s/l | 3298 | 0.10 | 185.312 | 185.312 | 188.012 | -67.80 | 34802.44 |
19341 | 2023.08.18 04:00 | sell | 3320 | 0.10 | 185.356 | 0.000 | 0.000 | ||
19342 | 2023.08.18 04:00 | modify | 3320 | 0.10 | 185.356 | 186.356 | 182.956 | ||
19343 | 2023.08.18 05:00 | sell | 3321 | 0.10 | 185.393 | 0.000 | 0.000 | ||
19344 | 2023.08.18 05:00 | modify | 3321 | 0.10 | 185.393 | 186.393 | 182.993 | ||
19345 | 2023.08.18 05:14 | s/l | 3295 | 0.10 | 185.259 | 185.259 | 187.959 | -67.80 | 34734.65 |
19346 | 2023.08.18 05:15 | s/l | 3294 | 0.10 | 185.255 | 185.255 | 187.955 | -67.81 | 34666.84 |
19347 | 2023.08.18 05:15 | s/l | 3301 | 0.10 | 185.246 | 185.246 | 187.946 | -67.80 | 34599.04 |
19348 | 2023.08.18 05:15 | s/l | 3292 | 0.10 | 185.230 | 185.230 | 187.930 | -64.07 | 34534.97 |
19349 | 2023.08.18 05:15 | s/l | 3293 | 0.10 | 185.236 | 185.236 | 187.936 | -64.07 | 34470.90 |
19350 | 2023.08.18 05:15 | s/l | 3296 | 0.10 | 185.223 | 185.223 | 187.923 | -67.81 | 34403.10 |
19351 | 2023.08.18 05:15 | s/l | 3307 | 0.10 | 185.222 | 185.222 | 187.922 | -67.81 | 34335.29 |
19352 | 2023.08.18 05:16 | s/l | 3290 | 0.10 | 185.210 | 185.210 | 187.910 | -64.08 | 34271.21 |
19353 | 2023.08.18 05:18 | s/l | 3297 | 0.10 | 185.191 | 185.191 | 187.891 | -67.81 | 34203.41 |
19354 | 2023.08.18 06:00 | sell | 3322 | 0.10 | 185.282 | 0.000 | 0.000 | ||
19355 | 2023.08.18 06:00 | modify | 3322 | 0.10 | 185.282 | 186.282 | 182.882 | ||
19356 | 2023.08.18 06:00 | s/l | 3289 | 0.10 | 185.108 | 185.108 | 187.808 | -64.08 | 34139.33 |
19357 | 2023.08.18 06:00 | s/l | 3288 | 0.10 | 185.072 | 185.072 | 187.772 | -64.07 | 34075.26 |
19358 | 2023.08.18 06:05 | s/l | 3312 | 0.10 | 185.043 | 185.043 | 187.743 | -67.81 | 34007.45 |
19359 | 2023.08.18 06:22 | modify | 3308 | 0.10 | 186.258 | 186.058 | 183.858 | ||
19360 | 2023.08.18 06:30 | modify | 3306 | 0.10 | 186.179 | 185.979 | 183.779 | ||
19361 | 2023.08.18 06:30 | modify | 3299 | 0.10 | 186.169 | 185.969 | 183.769 | ||
19362 | 2023.08.18 06:30 | modify | 3308 | 0.10 | 186.258 | 185.858 | 183.858 | ||
19363 | 2023.08.18 06:33 | modify | 3305 | 0.10 | 186.094 | 185.894 | 183.694 | ||
19364 | 2023.08.18 06:33 | modify | 3306 | 0.10 | 186.179 | 185.779 | 183.779 | ||
19365 | 2023.08.18 06:33 | modify | 3304 | 0.10 | 186.080 | 185.880 | 183.680 | ||
19366 | 2023.08.18 06:38 | modify | 3299 | 0.10 | 186.169 | 185.769 | 183.769 | ||
19367 | 2023.08.18 06:38 | modify | 3308 | 0.10 | 186.258 | 185.658 | 183.858 | ||
19368 | 2023.08.18 06:43 | modify | 3305 | 0.10 | 186.094 | 185.694 | 183.694 | ||
19369 | 2023.08.18 06:49 | modify | 3304 | 0.10 | 186.080 | 185.680 | 183.680 | ||
19370 | 2023.08.18 07:00 | sell | 3323 | 0.10 | 184.790 | 0.000 | 0.000 | ||
19371 | 2023.08.18 07:00 | modify | 3323 | 0.10 | 184.790 | 185.790 | 182.390 | ||
19372 | 2023.08.18 07:39 | modify | 3306 | 0.10 | 186.179 | 185.579 | 183.779 | ||
19373 | 2023.08.18 07:39 | modify | 3303 | 0.10 | 185.978 | 185.778 | 183.578 | ||
19374 | 2023.08.18 07:39 | modify | 3299 | 0.10 | 186.169 | 185.569 | 183.769 | ||
19375 | 2023.08.18 07:39 | modify | 3308 | 0.10 | 186.258 | 185.057 | 183.858 | ||
19376 | 2023.08.18 07:42 | modify | 3302 | 0.10 | 185.898 | 185.698 | 183.498 | ||
19377 | 2023.08.18 07:42 | modify | 3305 | 0.10 | 186.094 | 185.494 | 183.694 | ||
19378 | 2023.08.18 08:00 | sell | 3324 | 0.10 | 184.722 | 0.000 | 0.000 | ||
19379 | 2023.08.18 08:00 | modify | 3324 | 0.10 | 184.722 | 185.722 | 182.322 | ||
19380 | 2023.08.18 08:21 | s/l | 3308 | 0.10 | 185.057 | 185.057 | 183.858 | 80.84 | 34088.29 |
19381 | 2023.08.18 09:00 | sell | 3325 | 0.10 | 185.156 | 0.000 | 0.000 | ||
19382 | 2023.08.18 09:00 | modify | 3325 | 0.10 | 185.156 | 186.156 | 182.756 | ||
19383 | 2023.08.18 10:00 | sell | 3326 | 0.10 | 185.223 | 0.000 | 0.000 | ||
19384 | 2023.08.18 10:00 | modify | 3326 | 0.10 | 185.223 | 186.223 | 182.823 | ||
19385 | 2023.08.18 11:00 | sell | 3327 | 0.10 | 185.037 | 0.000 | 0.000 | ||
19386 | 2023.08.18 11:00 | modify | 3327 | 0.10 | 185.037 | 186.037 | 182.637 | ||
19387 | 2023.08.18 12:00 | sell | 3328 | 0.10 | 184.665 | 0.000 | 0.000 | ||
19388 | 2023.08.18 12:00 | modify | 3328 | 0.10 | 184.665 | 185.665 | 182.265 | ||
19389 | 2023.08.18 13:00 | sell | 3329 | 0.10 | 185.118 | 0.000 | 0.000 | ||
19390 | 2023.08.18 13:00 | modify | 3329 | 0.10 | 185.118 | 186.118 | 182.718 | ||
19391 | 2023.08.18 14:00 | sell | 3330 | 0.10 | 185.205 | 0.000 | 0.000 | ||
19392 | 2023.08.18 14:00 | modify | 3330 | 0.10 | 185.205 | 186.205 | 182.805 | ||
19393 | 2023.08.18 15:00 | sell | 3331 | 0.10 | 184.763 | 0.000 | 0.000 | ||
19394 | 2023.08.18 15:00 | modify | 3331 | 0.10 | 184.763 | 185.763 | 182.363 | ||
19395 | 2023.08.18 16:00 | sell | 3332 | 0.10 | 184.866 | 0.000 | 0.000 | ||
19396 | 2023.08.18 16:00 | modify | 3332 | 0.10 | 184.866 | 185.866 | 182.466 | ||
19397 | 2023.08.18 17:00 | buy | 3333 | 0.10 | 184.920 | 0.000 | 0.000 | ||
19398 | 2023.08.18 17:00 | modify | 3333 | 0.10 | 184.920 | 183.920 | 187.320 | ||
19399 | 2023.08.18 18:00 | buy | 3334 | 0.10 | 185.078 | 0.000 | 0.000 | ||
19400 | 2023.08.18 18:00 | modify | 3334 | 0.10 | 185.078 | 184.078 | 187.478 | ||
19401 | 2023.08.18 19:00 | sell | 3335 | 0.10 | 185.150 | 0.000 | 0.000 | ||
19402 | 2023.08.18 19:00 | modify | 3335 | 0.10 | 185.150 | 186.150 | 182.750 | ||
19403 | 2023.08.18 20:00 | sell | 3336 | 0.10 | 185.107 | 0.000 | 0.000 | ||
19404 | 2023.08.18 20:00 | modify | 3336 | 0.10 | 185.107 | 186.107 | 182.707 | ||
19405 | 2023.08.20 22:00 | close | 3299 | 0.10 | 185.094 | 185.569 | 183.769 | 72.15 | 34160.44 |
19406 | 2023.08.20 22:00 | buy | 3337 | 0.10 | 185.094 | 0.000 | 0.000 | ||
19407 | 2023.08.20 22:00 | modify | 3337 | 0.10 | 185.094 | 184.094 | 187.494 | ||
19408 | 2023.08.20 23:00 | close | 3302 | 0.10 | 185.081 | 185.698 | 183.498 | 54.37 | 34214.80 |
19409 | 2023.08.20 23:00 | sell | 3338 | 0.10 | 185.041 | 0.000 | 0.000 | ||
19410 | 2023.08.20 23:00 | modify | 3338 | 0.10 | 185.041 | 186.041 | 182.641 | ||
19411 | 2023.08.21 01:00 | close | 3303 | 0.10 | 185.080 | 185.778 | 183.578 | 58.00 | 34272.81 |
19412 | 2023.08.21 01:00 | buy | 3339 | 0.10 | 185.080 | 0.000 | 0.000 | ||
19413 | 2023.08.21 01:00 | modify | 3339 | 0.10 | 185.080 | 184.080 | 187.480 | ||
19414 | 2023.08.21 01:58 | modify | 3328 | 0.10 | 184.665 | 185.665 | 182.965 | ||
19415 | 2023.08.21 02:00 | close | 3304 | 0.10 | 185.375 | 185.680 | 183.680 | 44.69 | 34317.50 |
19416 | 2023.08.21 02:00 | buy | 3340 | 0.10 | 185.375 | 0.000 | 0.000 | ||
19417 | 2023.08.21 02:00 | modify | 3340 | 0.10 | 185.375 | 184.375 | 187.775 | ||
19418 | 2023.08.21 02:13 | modify | 3324 | 0.10 | 184.722 | 185.722 | 183.022 | ||
19419 | 2023.08.21 02:14 | modify | 3331 | 0.10 | 184.763 | 185.763 | 183.063 | ||
19420 | 2023.08.21 02:16 | modify | 3323 | 0.10 | 184.790 | 185.790 | 183.090 | ||
19421 | 2023.08.21 02:16 | s/l | 3305 | 0.10 | 185.494 | 185.494 | 183.694 | 37.45 | 34354.96 |
19422 | 2023.08.21 09:32 | modify | 3332 | 0.10 | 184.866 | 185.866 | 183.166 | ||
19423 | 2023.08.21 09:33 | s/l | 3306 | 0.10 | 185.579 | 185.579 | 183.779 | 37.45 | 34392.41 |
19424 | 2023.08.21 09:46 | s/l | 3328 | 0.10 | 185.665 | 185.665 | 182.965 | -70.88 | 34321.53 |
19425 | 2023.08.21 09:57 | s/l | 3324 | 0.10 | 185.722 | 185.722 | 183.022 | -70.88 | 34250.65 |
19426 | 2023.08.21 09:57 | modify | 3327 | 0.10 | 185.037 | 186.037 | 183.337 | ||
19427 | 2023.08.21 09:57 | modify | 3338 | 0.10 | 185.041 | 186.041 | 183.341 | ||
19428 | 2023.08.21 09:59 | s/l | 3331 | 0.10 | 185.763 | 185.763 | 183.063 | -70.89 | 34179.76 |
19429 | 2023.08.21 10:00 | s/l | 3323 | 0.10 | 185.790 | 185.790 | 183.090 | -70.89 | 34108.86 |
19430 | 2023.08.21 10:06 | modify | 3336 | 0.10 | 185.107 | 186.107 | 183.407 | ||
19431 | 2023.08.21 10:08 | modify | 3329 | 0.10 | 185.118 | 186.118 | 183.418 | ||
19432 | 2023.08.21 10:10 | modify | 3335 | 0.10 | 185.150 | 186.150 | 183.450 | ||
19433 | 2023.08.21 10:10 | modify | 3325 | 0.10 | 185.156 | 186.156 | 183.456 | ||
19434 | 2023.08.21 10:10 | s/l | 3332 | 0.10 | 185.866 | 185.866 | 183.166 | -70.89 | 34037.97 |
19435 | 2023.08.21 10:12 | modify | 3330 | 0.10 | 185.205 | 186.205 | 183.505 | ||
19436 | 2023.08.21 10:16 | modify | 3326 | 0.10 | 185.223 | 186.223 | 183.523 | ||
19437 | 2023.08.21 11:01 | modify | 3322 | 0.10 | 185.282 | 186.282 | 183.582 | ||
19438 | 2023.08.21 11:10 | s/l | 3327 | 0.10 | 186.037 | 186.037 | 183.337 | -70.88 | 33967.09 |
19439 | 2023.08.21 11:10 | s/l | 3338 | 0.10 | 186.041 | 186.041 | 183.341 | -70.88 | 33896.21 |
19440 | 2023.08.21 11:11 | modify | 3320 | 0.10 | 185.356 | 186.356 | 183.656 | ||
19441 | 2023.08.21 11:13 | modify | 3321 | 0.10 | 185.393 | 186.393 | 183.693 | ||
19442 | 2023.08.21 11:13 | s/l | 3336 | 0.10 | 186.107 | 186.107 | 183.407 | -70.88 | 33825.32 |
19443 | 2023.08.21 11:13 | s/l | 3329 | 0.10 | 186.118 | 186.118 | 183.418 | -70.89 | 33754.43 |
19444 | 2023.08.21 11:19 | s/l | 3335 | 0.10 | 186.150 | 186.150 | 183.450 | -70.88 | 33683.55 |
19445 | 2023.08.21 11:19 | s/l | 3325 | 0.10 | 186.156 | 186.156 | 183.456 | -70.89 | 33612.66 |
19446 | 2023.08.21 12:00 | buy | 3341 | 0.10 | 186.109 | 0.000 | 0.000 | ||
19447 | 2023.08.21 12:00 | modify | 3341 | 0.10 | 186.109 | 185.109 | 188.509 | ||
19448 | 2023.08.21 12:06 | s/l | 3330 | 0.10 | 186.205 | 186.205 | 183.505 | -70.88 | 33541.77 |
19449 | 2023.08.21 12:07 | s/l | 3326 | 0.10 | 186.223 | 186.223 | 183.523 | -70.89 | 33470.88 |
19450 | 2023.08.21 12:11 | modify | 3333 | 0.10 | 184.920 | 185.120 | 187.320 | ||
19451 | 2023.08.21 12:33 | s/l | 3322 | 0.10 | 186.282 | 186.282 | 183.582 | -70.88 | 33400.00 |
19452 | 2023.08.21 12:33 | modify | 3317 | 0.10 | 185.593 | 186.593 | 183.893 | ||
19453 | 2023.08.21 12:33 | modify | 3319 | 0.10 | 185.598 | 186.598 | 183.898 | ||
19454 | 2023.08.21 12:50 | modify | 3318 | 0.10 | 185.650 | 186.650 | 183.950 | ||
19455 | 2023.08.21 12:50 | s/l | 3320 | 0.10 | 186.356 | 186.356 | 183.656 | -70.88 | 33329.12 |
19456 | 2023.08.21 12:50 | modify | 3333 | 0.10 | 184.920 | 185.320 | 187.320 | ||
19457 | 2023.08.21 12:51 | s/l | 3321 | 0.10 | 186.393 | 186.393 | 183.693 | -70.88 | 33258.23 |
19458 | 2023.08.21 12:54 | modify | 3316 | 0.10 | 185.701 | 186.701 | 184.001 | ||
19459 | 2023.08.21 12:54 | modify | 3313 | 0.10 | 185.714 | 186.714 | 184.014 | ||
19460 | 2023.08.21 12:54 | modify | 3334 | 0.10 | 185.078 | 185.278 | 187.478 | ||
19461 | 2023.08.21 12:54 | modify | 3339 | 0.10 | 185.080 | 185.280 | 187.480 | ||
19462 | 2023.08.21 13:00 | buy | 3342 | 0.10 | 186.326 | 0.000 | 0.000 | ||
19463 | 2023.08.21 13:00 | modify | 3342 | 0.10 | 186.326 | 185.326 | 188.726 | ||
19464 | 2023.08.21 14:00 | buy | 3343 | 0.10 | 186.206 | 0.000 | 0.000 | ||
19465 | 2023.08.21 14:00 | modify | 3343 | 0.10 | 186.206 | 185.206 | 188.606 | ||
19466 | 2023.08.21 15:00 | buy | 3344 | 0.10 | 186.238 | 0.000 | 0.000 | ||
19467 | 2023.08.21 15:00 | modify | 3344 | 0.10 | 186.238 | 185.238 | 188.638 | ||
19468 | 2023.08.21 16:00 | buy | 3345 | 0.10 | 186.299 | 0.000 | 0.000 | ||
19469 | 2023.08.21 16:00 | modify | 3345 | 0.10 | 186.299 | 185.299 | 188.699 | ||
19470 | 2023.08.21 16:25 | modify | 3337 | 0.10 | 185.094 | 185.294 | 187.494 | ||
19471 | 2023.08.21 16:28 | modify | 3333 | 0.10 | 184.920 | 185.520 | 187.320 | ||
19472 | 2023.08.21 16:58 | modify | 3334 | 0.10 | 185.078 | 185.478 | 187.478 | ||
19473 | 2023.08.21 17:00 | buy | 3346 | 0.10 | 186.517 | 0.000 | 0.000 | ||
19474 | 2023.08.21 17:00 | modify | 3346 | 0.10 | 186.517 | 185.517 | 188.917 | ||
19475 | 2023.08.21 17:00 | modify | 3339 | 0.10 | 185.080 | 185.480 | 187.480 | ||
19476 | 2023.08.21 17:00 | modify | 3337 | 0.10 | 185.094 | 185.494 | 187.494 | ||
19477 | 2023.08.21 17:00 | modify | 3315 | 0.10 | 185.835 | 186.835 | 184.135 | ||
19478 | 2023.08.21 17:02 | modify | 3314 | 0.10 | 185.847 | 186.847 | 184.147 | ||
19479 | 2023.08.21 18:00 | buy | 3347 | 0.10 | 186.484 | 0.000 | 0.000 | ||
19480 | 2023.08.21 18:00 | modify | 3347 | 0.10 | 186.484 | 185.484 | 188.884 | ||
19481 | 2023.08.21 19:00 | buy | 3348 | 0.10 | 186.519 | 0.000 | 0.000 | ||
19482 | 2023.08.21 19:00 | modify | 3348 | 0.10 | 186.519 | 185.519 | 188.919 | ||
19483 | 2023.08.21 19:12 | modify | 3333 | 0.10 | 184.920 | 186.122 | 187.320 | ||
19484 | 2023.08.21 19:25 | s/l | 3317 | 0.10 | 186.593 | 186.593 | 183.893 | -70.88 | 33187.35 |
19485 | 2023.08.21 19:26 | s/l | 3319 | 0.10 | 186.598 | 186.598 | 183.898 | -70.89 | 33116.46 |
19486 | 2023.08.21 19:31 | modify | 3334 | 0.10 | 185.078 | 185.678 | 187.478 | ||
19487 | 2023.08.21 19:31 | modify | 3339 | 0.10 | 185.080 | 185.680 | 187.480 | ||
19488 | 2023.08.21 19:31 | modify | 3337 | 0.10 | 185.094 | 185.694 | 187.494 | ||
19489 | 2023.08.21 19:31 | modify | 3333 | 0.10 | 184.920 | 186.195 | 187.320 | ||
19490 | 2023.08.21 19:33 | s/l | 3318 | 0.10 | 186.650 | 186.650 | 183.950 | -70.88 | 33045.58 |
19491 | 2023.08.21 20:00 | buy | 3349 | 0.10 | 186.606 | 0.000 | 0.000 | ||
19492 | 2023.08.21 20:00 | modify | 3349 | 0.10 | 186.606 | 185.606 | 189.006 | ||
19493 | 2023.08.21 21:00 | buy | 3350 | 0.10 | 186.518 | 0.000 | 0.000 | ||
19494 | 2023.08.21 21:00 | modify | 3350 | 0.10 | 186.518 | 185.518 | 188.918 | ||
19495 | 2023.08.21 22:00 | buy | 3351 | 0.10 | 186.533 | 0.000 | 0.000 | ||
19496 | 2023.08.21 22:00 | modify | 3351 | 0.10 | 186.533 | 185.533 | 188.933 | ||
19497 | 2023.08.21 23:00 | buy | 3352 | 0.10 | 186.514 | 0.000 | 0.000 | ||
19498 | 2023.08.21 23:00 | modify | 3352 | 0.10 | 186.514 | 185.514 | 188.914 | ||
19499 | 2023.08.22 00:00 | s/l | 3316 | 0.10 | 186.701 | 186.701 | 184.001 | -74.80 | 32970.78 |
19500 | 2023.08.22 00:00 | modify | 3333 | 0.10 | 184.920 | 186.266 | 187.320 | ||
19501 | 2023.08.22 00:01 | s/l | 3313 | 0.10 | 186.714 | 186.714 | 184.014 | -74.79 | 32895.99 |
19502 | 2023.08.22 00:01 | modify | 3340 | 0.10 | 185.375 | 185.575 | 187.775 | ||
19503 | 2023.08.22 00:01 | modify | 3334 | 0.10 | 185.078 | 186.279 | 187.478 | ||
19504 | 2023.08.22 00:01 | modify | 3339 | 0.10 | 185.080 | 186.280 | 187.480 | ||
19505 | 2023.08.22 00:05 | modify | 3337 | 0.10 | 185.094 | 186.294 | 187.494 | ||
19506 | 2023.08.22 00:05 | modify | 3333 | 0.10 | 184.920 | 186.338 | 187.320 | ||
19507 | 2023.08.22 00:05 | modify | 3339 | 0.10 | 185.080 | 186.352 | 187.480 | ||
19508 | 2023.08.22 00:05 | modify | 3334 | 0.10 | 185.078 | 186.352 | 187.478 | ||
19509 | 2023.08.22 01:00 | buy | 3353 | 0.10 | 186.645 | 0.000 | 0.000 | ||
19510 | 2023.08.22 01:00 | modify | 3353 | 0.10 | 186.645 | 185.645 | 189.045 | ||
19511 | 2023.08.22 02:00 | buy | 3354 | 0.10 | 186.570 | 0.000 | 0.000 | ||
19512 | 2023.08.22 02:00 | modify | 3354 | 0.10 | 186.570 | 185.570 | 188.970 | ||
19513 | 2023.08.22 03:00 | buy | 3355 | 0.10 | 186.533 | 0.000 | 0.000 | ||
19514 | 2023.08.22 03:00 | modify | 3355 | 0.10 | 186.533 | 185.533 | 188.933 | ||
19515 | 2023.08.22 03:15 | s/l | 3334 | 0.10 | 186.352 | 186.352 | 187.478 | 90.45 | 32986.44 |
19516 | 2023.08.22 03:15 | s/l | 3339 | 0.10 | 186.352 | 186.352 | 187.480 | 89.06 | 33075.50 |
19517 | 2023.08.22 03:25 | s/l | 3333 | 0.10 | 186.338 | 186.338 | 187.320 | 100.40 | 33175.89 |
19518 | 2023.08.22 04:00 | buy | 3356 | 0.10 | 186.549 | 0.000 | 0.000 | ||
19519 | 2023.08.22 04:00 | modify | 3356 | 0.10 | 186.549 | 185.549 | 188.949 | ||
19520 | 2023.08.22 05:00 | sell | 3357 | 0.10 | 186.440 | 0.000 | 0.000 | ||
19521 | 2023.08.22 05:00 | modify | 3357 | 0.10 | 186.440 | 187.440 | 184.040 | ||
19522 | 2023.08.22 06:00 | sell | 3358 | 0.10 | 186.538 | 0.000 | 0.000 | ||
19523 | 2023.08.22 06:00 | modify | 3358 | 0.10 | 186.538 | 187.538 | 184.138 | ||
19524 | 2023.08.22 07:00 | buy | 3359 | 0.10 | 186.529 | 0.000 | 0.000 | ||
19525 | 2023.08.22 07:00 | modify | 3359 | 0.10 | 186.529 | 185.529 | 188.929 | ||
19526 | 2023.08.22 08:00 | buy | 3360 | 0.10 | 186.554 | 0.000 | 0.000 | ||
19527 | 2023.08.22 08:00 | modify | 3360 | 0.10 | 186.554 | 185.554 | 188.954 | ||
19528 | 2023.08.22 08:14 | s/l | 3337 | 0.10 | 186.294 | 186.294 | 187.494 | 85.34 | 33261.23 |
19529 | 2023.08.22 09:00 | sell | 3361 | 0.10 | 186.118 | 0.000 | 0.000 | ||
19530 | 2023.08.22 09:00 | modify | 3361 | 0.10 | 186.118 | 187.118 | 183.718 | ||
19531 | 2023.08.22 10:00 | sell | 3362 | 0.10 | 186.177 | 0.000 | 0.000 | ||
19532 | 2023.08.22 10:00 | modify | 3362 | 0.10 | 186.177 | 187.177 | 183.777 | ||
19533 | 2023.08.22 10:20 | modify | 3353 | 0.10 | 186.645 | 185.645 | 188.345 | ||
19534 | 2023.08.22 11:00 | sell | 3363 | 0.10 | 185.970 | 0.000 | 0.000 | ||
19535 | 2023.08.22 11:00 | modify | 3363 | 0.10 | 185.970 | 186.970 | 183.570 | ||
19536 | 2023.08.22 12:00 | sell | 3364 | 0.10 | 186.095 | 0.000 | 0.000 | ||
19537 | 2023.08.22 12:00 | modify | 3364 | 0.10 | 186.095 | 187.095 | 183.695 | ||
19538 | 2023.08.22 13:00 | sell | 3365 | 0.10 | 185.974 | 0.000 | 0.000 | ||
19539 | 2023.08.22 13:00 | modify | 3365 | 0.10 | 185.974 | 186.974 | 183.574 | ||
19540 | 2023.08.22 13:27 | modify | 3349 | 0.10 | 186.606 | 185.606 | 188.306 | ||
19541 | 2023.08.22 13:41 | modify | 3354 | 0.10 | 186.570 | 185.570 | 188.270 | ||
19542 | 2023.08.22 13:42 | modify | 3360 | 0.10 | 186.554 | 185.554 | 188.254 | ||
19543 | 2023.08.22 13:42 | modify | 3356 | 0.10 | 186.549 | 185.549 | 188.249 | ||
19544 | 2023.08.22 13:43 | modify | 3355 | 0.10 | 186.533 | 185.533 | 188.233 | ||
19545 | 2023.08.22 13:43 | modify | 3351 | 0.10 | 186.533 | 185.533 | 188.233 | ||
19546 | 2023.08.22 13:43 | modify | 3359 | 0.10 | 186.529 | 185.529 | 188.229 | ||
19547 | 2023.08.22 13:43 | modify | 3348 | 0.10 | 186.519 | 185.519 | 188.219 | ||
19548 | 2023.08.22 13:43 | modify | 3350 | 0.10 | 186.518 | 185.518 | 188.218 | ||
19549 | 2023.08.22 13:43 | modify | 3346 | 0.10 | 186.517 | 185.517 | 188.217 | ||
19550 | 2023.08.22 13:43 | modify | 3352 | 0.10 | 186.514 | 185.514 | 188.214 | ||
19551 | 2023.08.22 14:00 | sell | 3366 | 0.10 | 185.828 | 0.000 | 0.000 | ||
19552 | 2023.08.22 14:00 | modify | 3366 | 0.10 | 185.828 | 186.828 | 183.428 | ||
19553 | 2023.08.22 14:00 | modify | 3347 | 0.10 | 186.484 | 185.484 | 188.184 | ||
19554 | 2023.08.22 14:58 | s/l | 3353 | 0.10 | 185.645 | 185.645 | 188.345 | -69.04 | 33192.19 |
19555 | 2023.08.22 15:00 | sell | 3367 | 0.10 | 185.718 | 0.000 | 0.000 | ||
19556 | 2023.08.22 15:00 | modify | 3367 | 0.10 | 185.718 | 186.718 | 183.318 | ||
19557 | 2023.08.22 15:07 | modify | 3342 | 0.10 | 186.326 | 185.326 | 188.026 | ||
19558 | 2023.08.22 15:07 | s/l | 3349 | 0.10 | 185.606 | 185.606 | 188.306 | -67.80 | 33124.39 |
19559 | 2023.08.22 15:09 | modify | 3345 | 0.10 | 186.299 | 185.299 | 187.999 | ||
19560 | 2023.08.22 16:00 | sell | 3368 | 0.10 | 185.603 | 0.000 | 0.000 | ||
19561 | 2023.08.22 16:00 | modify | 3368 | 0.10 | 185.603 | 186.603 | 183.203 | ||
19562 | 2023.08.22 16:20 | s/l | 3340 | 0.10 | 185.575 | 185.575 | 187.775 | 15.05 | 33139.45 |
19563 | 2023.08.22 16:20 | s/l | 3354 | 0.10 | 185.570 | 185.570 | 188.270 | -69.04 | 33070.41 |
19564 | 2023.08.22 16:20 | s/l | 3360 | 0.10 | 185.554 | 185.554 | 188.254 | -69.04 | 33001.37 |
19565 | 2023.08.22 16:21 | s/l | 3356 | 0.10 | 185.549 | 185.549 | 188.249 | -69.04 | 32932.33 |
19566 | 2023.08.22 16:25 | modify | 3344 | 0.10 | 186.238 | 185.238 | 187.938 | ||
19567 | 2023.08.22 16:25 | s/l | 3351 | 0.10 | 185.533 | 185.533 | 188.233 | -67.80 | 32864.53 |
19568 | 2023.08.22 16:25 | s/l | 3355 | 0.10 | 185.533 | 185.533 | 188.233 | -69.04 | 32795.49 |
19569 | 2023.08.22 16:26 | s/l | 3359 | 0.10 | 185.529 | 185.529 | 188.229 | -69.04 | 32726.45 |
19570 | 2023.08.22 17:00 | sell | 3369 | 0.10 | 185.718 | 0.000 | 0.000 | ||
19571 | 2023.08.22 17:00 | modify | 3369 | 0.10 | 185.718 | 186.718 | 183.318 | ||
19572 | 2023.08.22 18:00 | sell | 3370 | 0.10 | 185.676 | 0.000 | 0.000 | ||
19573 | 2023.08.22 18:00 | modify | 3370 | 0.10 | 185.676 | 186.676 | 183.276 | ||
19574 | 2023.08.22 19:00 | sell | 3371 | 0.10 | 185.788 | 0.000 | 0.000 | ||
19575 | 2023.08.22 19:00 | modify | 3371 | 0.10 | 185.788 | 186.788 | 183.388 | ||
19576 | 2023.08.22 20:00 | sell | 3372 | 0.10 | 185.708 | 0.000 | 0.000 | ||
19577 | 2023.08.22 20:00 | modify | 3372 | 0.10 | 185.708 | 186.708 | 183.308 | ||
19578 | 2023.08.22 21:00 | sell | 3373 | 0.10 | 185.708 | 0.000 | 0.000 | ||
19579 | 2023.08.22 21:00 | modify | 3373 | 0.10 | 185.708 | 186.708 | 183.308 | ||
19580 | 2023.08.22 21:10 | s/l | 3346 | 0.10 | 185.517 | 185.517 | 188.217 | -67.81 | 32658.64 |
19581 | 2023.08.22 21:10 | s/l | 3348 | 0.10 | 185.519 | 185.519 | 188.219 | -67.80 | 32590.85 |
19582 | 2023.08.22 21:10 | s/l | 3350 | 0.10 | 185.518 | 185.518 | 188.218 | -67.80 | 32523.05 |
19583 | 2023.08.22 21:10 | s/l | 3352 | 0.10 | 185.514 | 185.514 | 188.214 | -67.81 | 32455.24 |
19584 | 2023.08.22 21:13 | modify | 3343 | 0.10 | 186.206 | 185.206 | 187.906 | ||
19585 | 2023.08.22 22:00 | sell | 3374 | 0.10 | 185.636 | 0.000 | 0.000 | ||
19586 | 2023.08.22 22:00 | modify | 3374 | 0.10 | 185.636 | 186.636 | 183.236 | ||
19587 | 2023.08.22 23:00 | sell | 3375 | 0.10 | 185.610 | 0.000 | 0.000 | ||
19588 | 2023.08.22 23:00 | modify | 3375 | 0.10 | 185.610 | 186.610 | 183.210 | ||
19589 | 2023.08.23 00:06 | s/l | 3347 | 0.10 | 185.484 | 185.484 | 188.184 | -66.56 | 32388.68 |
19590 | 2023.08.23 01:00 | sell | 3376 | 0.10 | 185.484 | 0.000 | 0.000 | ||
19591 | 2023.08.23 01:00 | modify | 3376 | 0.10 | 185.484 | 186.484 | 183.084 | ||
19592 | 2023.08.23 01:02 | modify | 3341 | 0.10 | 186.109 | 185.109 | 187.809 | ||
19593 | 2023.08.23 02:00 | sell | 3377 | 0.10 | 185.549 | 0.000 | 0.000 | ||
19594 | 2023.08.23 02:00 | modify | 3377 | 0.10 | 185.549 | 186.549 | 183.149 | ||
19595 | 2023.08.23 03:00 | sell | 3378 | 0.10 | 185.595 | 0.000 | 0.000 | ||
19596 | 2023.08.23 03:00 | modify | 3378 | 0.10 | 185.595 | 186.595 | 183.195 | ||
19597 | 2023.08.23 04:00 | sell | 3379 | 0.10 | 185.665 | 0.000 | 0.000 | ||
19598 | 2023.08.23 04:00 | modify | 3379 | 0.10 | 185.665 | 186.665 | 183.265 | ||
19599 | 2023.08.23 05:00 | sell | 3380 | 0.10 | 185.694 | 0.000 | 0.000 | ||
19600 | 2023.08.23 05:00 | modify | 3380 | 0.10 | 185.694 | 186.694 | 183.294 | ||
19601 | 2023.08.23 06:00 | buy | 3381 | 0.10 | 185.790 | 0.000 | 0.000 | ||
19602 | 2023.08.23 06:00 | modify | 3381 | 0.10 | 185.790 | 184.790 | 188.190 | ||
19603 | 2023.08.23 07:00 | close | 3314 | 0.10 | 185.821 | 186.847 | 184.147 | -6.01 | 32382.67 |
19604 | 2023.08.23 07:00 | buy | 3382 | 0.10 | 185.821 | 0.000 | 0.000 | ||
19605 | 2023.08.23 07:00 | modify | 3382 | 0.10 | 185.821 | 184.821 | 188.221 | ||
19606 | 2023.08.23 07:32 | s/l | 3342 | 0.10 | 185.326 | 185.326 | 188.026 | -66.56 | 32316.10 |
19607 | 2023.08.23 07:32 | s/l | 3345 | 0.10 | 185.299 | 185.299 | 187.999 | -66.55 | 32249.55 |
19608 | 2023.08.23 07:33 | s/l | 3344 | 0.10 | 185.238 | 185.238 | 187.938 | -66.55 | 32183.00 |
19609 | 2023.08.23 07:33 | s/l | 3343 | 0.10 | 185.206 | 185.206 | 187.906 | -66.55 | 32116.44 |
19610 | 2023.08.23 07:33 | modify | 3358 | 0.10 | 186.538 | 186.338 | 184.138 | ||
19611 | 2023.08.23 07:33 | modify | 3382 | 0.10 | 185.821 | 184.821 | 187.521 | ||
19612 | 2023.08.23 07:33 | s/l | 3341 | 0.10 | 185.109 | 185.109 | 187.809 | -66.56 | 32049.88 |
19613 | 2023.08.23 07:33 | modify | 3357 | 0.10 | 186.440 | 186.240 | 184.040 | ||
19614 | 2023.08.23 07:33 | modify | 3358 | 0.10 | 186.538 | 186.138 | 184.138 | ||
19615 | 2023.08.23 07:33 | modify | 3381 | 0.10 | 185.790 | 184.790 | 187.490 | ||
19616 | 2023.08.23 07:36 | modify | 3357 | 0.10 | 186.440 | 186.040 | 184.040 | ||
19617 | 2023.08.23 07:36 | modify | 3358 | 0.10 | 186.538 | 185.938 | 184.138 | ||
19618 | 2023.08.23 07:37 | modify | 3357 | 0.10 | 186.440 | 185.840 | 184.040 | ||
19619 | 2023.08.23 07:37 | modify | 3358 | 0.10 | 186.538 | 185.337 | 184.138 | ||
19620 | 2023.08.23 07:38 | modify | 3362 | 0.10 | 186.177 | 185.977 | 183.777 | ||
19621 | 2023.08.23 07:38 | s/l | 3382 | 0.10 | 184.821 | 184.821 | 187.521 | -69.04 | 31980.84 |
19622 | 2023.08.23 07:38 | modify | 3358 | 0.10 | 186.538 | 185.260 | 184.138 | ||
19623 | 2023.08.23 07:38 | modify | 3357 | 0.10 | 186.440 | 185.240 | 184.040 | ||
19624 | 2023.08.23 08:00 | sell | 3383 | 0.10 | 184.937 | 0.000 | 0.000 | ||
19625 | 2023.08.23 08:00 | modify | 3383 | 0.10 | 184.937 | 185.937 | 182.537 | ||
19626 | 2023.08.23 08:30 | s/l | 3381 | 0.10 | 184.790 | 184.790 | 187.490 | -69.04 | 31911.80 |
19627 | 2023.08.23 08:30 | modify | 3364 | 0.10 | 186.095 | 185.895 | 183.695 | ||
19628 | 2023.08.23 08:30 | modify | 3362 | 0.10 | 186.177 | 185.777 | 183.777 | ||
19629 | 2023.08.23 08:30 | modify | 3361 | 0.10 | 186.118 | 185.718 | 183.718 | ||
19630 | 2023.08.23 08:30 | modify | 3358 | 0.10 | 186.538 | 185.103 | 184.138 | ||
19631 | 2023.08.23 08:30 | modify | 3357 | 0.10 | 186.440 | 185.103 | 184.040 | ||
19632 | 2023.08.23 08:30 | modify | 3365 | 0.10 | 185.974 | 185.774 | 183.574 | ||
19633 | 2023.08.23 08:30 | modify | 3364 | 0.10 | 186.095 | 185.695 | 183.695 | ||
19634 | 2023.08.23 08:30 | modify | 3363 | 0.10 | 185.970 | 185.770 | 183.570 | ||
19635 | 2023.08.23 08:30 | modify | 3362 | 0.10 | 186.177 | 185.577 | 183.777 | ||
19636 | 2023.08.23 08:30 | modify | 3361 | 0.10 | 186.118 | 185.518 | 183.718 | ||
19637 | 2023.08.23 08:30 | modify | 3358 | 0.10 | 186.538 | 185.009 | 184.138 | ||
19638 | 2023.08.23 08:30 | modify | 3357 | 0.10 | 186.440 | 185.009 | 184.040 | ||
19639 | 2023.08.23 08:30 | modify | 3365 | 0.10 | 185.974 | 185.574 | 183.574 | ||
19640 | 2023.08.23 08:30 | modify | 3364 | 0.10 | 186.095 | 185.495 | 183.695 | ||
19641 | 2023.08.23 08:30 | modify | 3363 | 0.10 | 185.970 | 185.570 | 183.570 | ||
19642 | 2023.08.23 08:30 | modify | 3362 | 0.10 | 186.177 | 184.960 | 183.777 | ||
19643 | 2023.08.23 08:30 | modify | 3358 | 0.10 | 186.538 | 184.936 | 184.138 | ||
19644 | 2023.08.23 08:30 | modify | 3357 | 0.10 | 186.440 | 184.936 | 184.040 | ||
19645 | 2023.08.23 08:30 | modify | 3315 | 0.10 | 185.835 | 184.935 | 184.135 | ||
19646 | 2023.08.23 08:30 | modify | 3366 | 0.10 | 185.828 | 185.628 | 183.428 | ||
19647 | 2023.08.23 08:30 | modify | 3361 | 0.10 | 186.118 | 184.915 | 183.718 | ||
19648 | 2023.08.23 08:30 | modify | 3371 | 0.10 | 185.788 | 185.588 | 183.388 | ||
19649 | 2023.08.23 08:30 | modify | 3364 | 0.10 | 186.095 | 184.884 | 183.695 | ||
19650 | 2023.08.23 08:30 | modify | 3362 | 0.10 | 186.177 | 184.884 | 183.777 | ||
19651 | 2023.08.23 08:30 | modify | 3365 | 0.10 | 185.974 | 185.374 | 183.574 | ||
19652 | 2023.08.23 08:30 | modify | 3363 | 0.10 | 185.970 | 185.370 | 183.570 | ||
19653 | 2023.08.23 08:30 | modify | 3358 | 0.10 | 186.538 | 184.864 | 184.138 | ||
19654 | 2023.08.23 08:30 | modify | 3357 | 0.10 | 186.440 | 184.864 | 184.040 | ||
19655 | 2023.08.23 08:30 | modify | 3361 | 0.10 | 186.118 | 184.844 | 183.718 | ||
19656 | 2023.08.23 08:30 | modify | 3357 | 0.10 | 186.440 | 184.840 | 184.040 | ||
19657 | 2023.08.23 08:30 | modify | 3366 | 0.10 | 185.828 | 185.428 | 183.428 | ||
19658 | 2023.08.23 08:30 | modify | 3358 | 0.10 | 186.538 | 184.738 | 184.138 | ||
19659 | 2023.08.23 08:30 | modify | 3315 | 0.10 | 185.835 | 184.735 | 184.135 | ||
19660 | 2023.08.23 08:30 | modify | 3369 | 0.10 | 185.718 | 185.518 | 183.318 | ||
19661 | 2023.08.23 08:30 | modify | 3367 | 0.10 | 185.718 | 185.518 | 183.318 | ||
19662 | 2023.08.23 08:30 | modify | 3364 | 0.10 | 186.095 | 184.810 | 183.695 | ||
19663 | 2023.08.23 08:30 | modify | 3362 | 0.10 | 186.177 | 184.810 | 183.777 | ||
19664 | 2023.08.23 08:30 | modify | 3373 | 0.10 | 185.708 | 185.508 | 183.308 | ||
19665 | 2023.08.23 08:30 | modify | 3372 | 0.10 | 185.708 | 185.508 | 183.308 | ||
19666 | 2023.08.23 08:30 | modify | 3380 | 0.10 | 185.694 | 185.494 | 183.294 | ||
19667 | 2023.08.23 08:30 | modify | 3371 | 0.10 | 185.788 | 185.388 | 183.388 | ||
19668 | 2023.08.23 08:30 | modify | 3370 | 0.10 | 185.676 | 185.476 | 183.276 | ||
19669 | 2023.08.23 08:30 | modify | 3365 | 0.10 | 185.974 | 184.769 | 183.574 | ||
19670 | 2023.08.23 08:30 | modify | 3363 | 0.10 | 185.970 | 184.769 | 183.570 | ||
19671 | 2023.08.23 08:30 | modify | 3361 | 0.10 | 186.118 | 184.769 | 183.718 | ||
19672 | 2023.08.23 08:30 | modify | 3357 | 0.10 | 186.440 | 184.769 | 184.040 | ||
19673 | 2023.08.23 08:30 | modify | 3379 | 0.10 | 185.665 | 185.465 | 183.265 | ||
19674 | 2023.08.23 08:30 | modify | 3374 | 0.10 | 185.636 | 185.436 | 183.236 | ||
19675 | 2023.08.23 08:30 | modify | 3366 | 0.10 | 185.828 | 185.228 | 183.428 | ||
19676 | 2023.08.23 08:30 | modify | 3364 | 0.10 | 186.095 | 184.718 | 183.695 | ||
19677 | 2023.08.23 08:30 | modify | 3362 | 0.10 | 186.177 | 184.718 | 183.777 | ||
19678 | 2023.08.23 08:30 | modify | 3358 | 0.10 | 186.538 | 184.538 | 184.138 | ||
19679 | 2023.08.23 08:30 | modify | 3357 | 0.10 | 186.440 | 184.640 | 184.040 | ||
19680 | 2023.08.23 08:30 | modify | 3315 | 0.10 | 185.835 | 184.535 | 184.135 | ||
19681 | 2023.08.23 08:30 | modify | 3369 | 0.10 | 185.718 | 185.318 | 183.318 | ||
19682 | 2023.08.23 08:30 | modify | 3367 | 0.10 | 185.718 | 185.318 | 183.318 | ||
19683 | 2023.08.23 08:30 | modify | 3375 | 0.10 | 185.610 | 185.410 | 183.210 | ||
19684 | 2023.08.23 08:30 | modify | 3373 | 0.10 | 185.708 | 185.308 | 183.308 | ||
19685 | 2023.08.23 08:30 | modify | 3372 | 0.10 | 185.708 | 185.308 | 183.308 | ||
19686 | 2023.08.23 08:30 | modify | 3368 | 0.10 | 185.603 | 185.403 | 183.203 | ||
19687 | 2023.08.23 08:30 | modify | 3365 | 0.10 | 185.974 | 184.698 | 183.574 | ||
19688 | 2023.08.23 08:30 | modify | 3363 | 0.10 | 185.970 | 184.698 | 183.570 | ||
19689 | 2023.08.23 08:30 | modify | 3361 | 0.10 | 186.118 | 184.698 | 183.718 | ||
19690 | 2023.08.23 08:30 | modify | 3380 | 0.10 | 185.694 | 185.294 | 183.294 | ||
19691 | 2023.08.23 08:30 | modify | 3378 | 0.10 | 185.595 | 185.395 | 183.195 | ||
19692 | 2023.08.23 08:30 | modify | 3371 | 0.10 | 185.788 | 185.188 | 183.388 | ||
19693 | 2023.08.23 08:30 | modify | 3370 | 0.10 | 185.676 | 185.276 | 183.276 | ||
19694 | 2023.08.23 08:30 | modify | 3379 | 0.10 | 185.665 | 185.265 | 183.265 | ||
19695 | 2023.08.23 08:31 | s/l | 3315 | 0.10 | 184.535 | 184.535 | 184.135 | 81.80 | 31993.60 |
19696 | 2023.08.23 08:31 | s/l | 3358 | 0.10 | 184.538 | 184.538 | 184.138 | 135.92 | 32129.51 |
19697 | 2023.08.23 08:36 | modify | 3377 | 0.10 | 185.549 | 185.349 | 183.149 | ||
19698 | 2023.08.23 08:36 | modify | 3364 | 0.10 | 186.095 | 184.647 | 183.695 | ||
19699 | 2023.08.23 08:36 | modify | 3362 | 0.10 | 186.177 | 184.647 | 183.777 | ||
19700 | 2023.08.23 08:36 | modify | 3374 | 0.10 | 185.636 | 185.236 | 183.236 | ||
19701 | 2023.08.23 08:36 | modify | 3357 | 0.10 | 186.440 | 184.440 | 184.040 | ||
19702 | 2023.08.23 08:36 | modify | 3366 | 0.10 | 185.828 | 184.625 | 183.428 | ||
19703 | 2023.08.23 08:36 | modify | 3365 | 0.10 | 185.974 | 184.625 | 183.574 | ||
19704 | 2023.08.23 08:36 | modify | 3363 | 0.10 | 185.970 | 184.625 | 183.570 | ||
19705 | 2023.08.23 08:36 | modify | 3361 | 0.10 | 186.118 | 184.625 | 183.718 | ||
19706 | 2023.08.23 08:36 | modify | 3369 | 0.10 | 185.718 | 185.118 | 183.318 | ||
19707 | 2023.08.23 08:36 | modify | 3367 | 0.10 | 185.718 | 185.118 | 183.318 | ||
19708 | 2023.08.23 08:36 | modify | 3375 | 0.10 | 185.610 | 185.210 | 183.210 | ||
19709 | 2023.08.23 08:36 | modify | 3373 | 0.10 | 185.708 | 185.108 | 183.308 | ||
19710 | 2023.08.23 08:36 | modify | 3372 | 0.10 | 185.708 | 185.108 | 183.308 | ||
19711 | 2023.08.23 08:36 | modify | 3368 | 0.10 | 185.603 | 185.203 | 183.203 | ||
19712 | 2023.08.23 08:36 | modify | 3378 | 0.10 | 185.595 | 185.195 | 183.195 | ||
19713 | 2023.08.23 08:36 | modify | 3380 | 0.10 | 185.694 | 185.094 | 183.294 | ||
19714 | 2023.08.23 08:36 | modify | 3371 | 0.10 | 185.788 | 184.588 | 183.388 | ||
19715 | 2023.08.23 08:36 | modify | 3376 | 0.10 | 185.484 | 185.284 | 183.084 | ||
19716 | 2023.08.23 08:36 | modify | 3364 | 0.10 | 186.095 | 184.576 | 183.695 | ||
19717 | 2023.08.23 08:36 | modify | 3362 | 0.10 | 186.177 | 184.576 | 183.777 | ||
19718 | 2023.08.23 08:36 | modify | 3370 | 0.10 | 185.676 | 185.076 | 183.276 | ||
19719 | 2023.08.23 08:36 | modify | 3379 | 0.10 | 185.665 | 185.065 | 183.265 | ||
19720 | 2023.08.23 08:36 | modify | 3366 | 0.10 | 185.828 | 184.554 | 183.428 | ||
19721 | 2023.08.23 08:36 | modify | 3365 | 0.10 | 185.974 | 184.554 | 183.574 | ||
19722 | 2023.08.23 08:36 | modify | 3363 | 0.10 | 185.970 | 184.554 | 183.570 | ||
19723 | 2023.08.23 08:36 | modify | 3361 | 0.10 | 186.118 | 184.554 | 183.718 | ||
19724 | 2023.08.23 08:36 | modify | 3377 | 0.10 | 185.549 | 185.149 | 183.149 | ||
19725 | 2023.08.23 08:51 | s/l | 3357 | 0.10 | 184.440 | 184.440 | 184.040 | 135.91 | 32265.42 |
19726 | 2023.08.23 09:00 | sell | 3384 | 0.10 | 184.289 | 0.000 | 0.000 | ||
19727 | 2023.08.23 09:00 | modify | 3384 | 0.10 | 184.289 | 185.289 | 181.889 | ||
19728 | 2023.08.23 09:08 | modify | 3374 | 0.10 | 185.636 | 185.036 | 183.236 | ||
19729 | 2023.08.23 09:09 | modify | 3371 | 0.10 | 185.788 | 184.516 | 183.388 | ||
19730 | 2023.08.23 09:09 | modify | 3369 | 0.10 | 185.718 | 184.516 | 183.318 | ||
19731 | 2023.08.23 09:09 | modify | 3367 | 0.10 | 185.718 | 184.516 | 183.318 | ||
19732 | 2023.08.23 09:09 | modify | 3361 | 0.10 | 186.118 | 184.518 | 183.718 | ||
19733 | 2023.08.23 09:09 | modify | 3375 | 0.10 | 185.610 | 185.010 | 183.210 | ||
19734 | 2023.08.23 09:09 | modify | 3373 | 0.10 | 185.708 | 184.507 | 183.308 | ||
19735 | 2023.08.23 09:09 | modify | 3372 | 0.10 | 185.708 | 184.507 | 183.308 | ||
19736 | 2023.08.23 09:12 | modify | 3380 | 0.10 | 185.694 | 184.485 | 183.294 | ||
19737 | 2023.08.23 09:12 | modify | 3378 | 0.10 | 185.595 | 184.995 | 183.195 | ||
19738 | 2023.08.23 09:12 | modify | 3368 | 0.10 | 185.603 | 185.003 | 183.203 | ||
19739 | 2023.08.23 09:12 | modify | 3364 | 0.10 | 186.095 | 184.485 | 183.695 | ||
19740 | 2023.08.23 09:12 | modify | 3362 | 0.10 | 186.177 | 184.485 | 183.777 | ||
19741 | 2023.08.23 09:12 | modify | 3376 | 0.10 | 185.484 | 185.084 | 183.084 | ||
19742 | 2023.08.23 09:12 | modify | 3366 | 0.10 | 185.828 | 184.483 | 183.428 | ||
19743 | 2023.08.23 09:12 | modify | 3365 | 0.10 | 185.974 | 184.483 | 183.574 | ||
19744 | 2023.08.23 09:12 | modify | 3363 | 0.10 | 185.970 | 184.483 | 183.570 | ||
19745 | 2023.08.23 09:12 | modify | 3370 | 0.10 | 185.676 | 184.472 | 183.276 | ||
19746 | 2023.08.23 09:12 | modify | 3362 | 0.10 | 186.177 | 184.377 | 183.777 | ||
19747 | 2023.08.23 09:12 | modify | 3379 | 0.10 | 185.665 | 184.465 | 183.265 | ||
19748 | 2023.08.23 09:12 | modify | 3377 | 0.10 | 185.549 | 184.949 | 183.149 | ||
19749 | 2023.08.23 09:12 | modify | 3361 | 0.10 | 186.118 | 184.447 | 183.718 | ||
19750 | 2023.08.23 09:12 | modify | 3371 | 0.10 | 185.788 | 184.440 | 183.388 | ||
19751 | 2023.08.23 09:12 | modify | 3369 | 0.10 | 185.718 | 184.440 | 183.318 | ||
19752 | 2023.08.23 09:12 | modify | 3367 | 0.10 | 185.718 | 184.440 | 183.318 | ||
19753 | 2023.08.23 09:12 | modify | 3374 | 0.10 | 185.636 | 184.436 | 183.236 | ||
19754 | 2023.08.23 09:12 | modify | 3373 | 0.10 | 185.708 | 184.436 | 183.308 | ||
19755 | 2023.08.23 09:12 | modify | 3372 | 0.10 | 185.708 | 184.436 | 183.308 | ||
19756 | 2023.08.23 09:16 | modify | 3361 | 0.10 | 186.118 | 184.318 | 183.718 | ||
19757 | 2023.08.23 09:16 | modify | 3380 | 0.10 | 185.694 | 184.415 | 183.294 | ||
19758 | 2023.08.23 09:16 | modify | 3364 | 0.10 | 186.095 | 184.415 | 183.695 | ||
19759 | 2023.08.23 09:16 | modify | 3366 | 0.10 | 185.828 | 184.411 | 183.428 | ||
19760 | 2023.08.23 09:16 | modify | 3365 | 0.10 | 185.974 | 184.411 | 183.574 | ||
19761 | 2023.08.23 09:16 | modify | 3363 | 0.10 | 185.970 | 184.411 | 183.570 | ||
19762 | 2023.08.23 09:17 | modify | 3375 | 0.10 | 185.610 | 184.410 | 183.210 | ||
19763 | 2023.08.23 09:17 | modify | 3368 | 0.10 | 185.603 | 184.403 | 183.203 | ||
19764 | 2023.08.23 09:17 | modify | 3370 | 0.10 | 185.676 | 184.398 | 183.276 | ||
19765 | 2023.08.23 09:17 | modify | 3379 | 0.10 | 185.665 | 184.393 | 183.265 | ||
19766 | 2023.08.23 09:17 | modify | 3378 | 0.10 | 185.595 | 184.393 | 183.195 | ||
19767 | 2023.08.23 09:17 | modify | 3364 | 0.10 | 186.095 | 184.295 | 183.695 | ||
19768 | 2023.08.23 09:17 | modify | 3376 | 0.10 | 185.484 | 184.884 | 183.084 | ||
19769 | 2023.08.23 09:17 | modify | 3365 | 0.10 | 185.974 | 184.374 | 183.574 | ||
19770 | 2023.08.23 09:17 | modify | 3362 | 0.10 | 186.177 | 184.177 | 183.777 | ||
19771 | 2023.08.23 09:17 | modify | 3374 | 0.10 | 185.636 | 184.363 | 183.236 | ||
19772 | 2023.08.23 09:17 | modify | 3373 | 0.10 | 185.708 | 184.363 | 183.308 | ||
19773 | 2023.08.23 09:17 | modify | 3372 | 0.10 | 185.708 | 184.363 | 183.308 | ||
19774 | 2023.08.23 09:17 | modify | 3371 | 0.10 | 185.788 | 184.363 | 183.388 | ||
19775 | 2023.08.23 09:17 | modify | 3369 | 0.10 | 185.718 | 184.363 | 183.318 | ||
19776 | 2023.08.23 09:17 | modify | 3367 | 0.10 | 185.718 | 184.363 | 183.318 | ||
19777 | 2023.08.23 09:17 | modify | 3363 | 0.10 | 185.970 | 184.370 | 183.570 | ||
19778 | 2023.08.23 09:18 | modify | 3377 | 0.10 | 185.549 | 184.349 | 183.149 | ||
19779 | 2023.08.23 09:18 | modify | 3380 | 0.10 | 185.694 | 184.339 | 183.294 | ||
19780 | 2023.08.23 09:18 | modify | 3375 | 0.10 | 185.610 | 184.339 | 183.210 | ||
19781 | 2023.08.23 09:18 | modify | 3366 | 0.10 | 185.828 | 184.339 | 183.428 | ||
19782 | 2023.08.23 09:18 | modify | 3368 | 0.10 | 185.603 | 184.332 | 183.203 | ||
19783 | 2023.08.23 09:36 | s/l | 3362 | 0.10 | 184.177 | 184.177 | 183.777 | 135.91 | 32401.33 |
19784 | 2023.08.23 09:48 | modify | 3370 | 0.10 | 185.676 | 184.324 | 183.276 | ||
19785 | 2023.08.23 09:48 | modify | 3379 | 0.10 | 185.665 | 184.322 | 183.265 | ||
19786 | 2023.08.23 09:48 | modify | 3378 | 0.10 | 185.595 | 184.322 | 183.195 | ||
19787 | 2023.08.23 09:49 | modify | 3361 | 0.10 | 186.118 | 184.118 | 183.718 | ||
19788 | 2023.08.23 09:49 | modify | 3365 | 0.10 | 185.974 | 184.302 | 183.574 | ||
19789 | 2023.08.23 09:49 | modify | 3363 | 0.10 | 185.970 | 184.298 | 183.570 | ||
19790 | 2023.08.23 09:49 | modify | 3364 | 0.10 | 186.095 | 184.095 | 183.695 | ||
19791 | 2023.08.23 09:49 | modify | 3374 | 0.10 | 185.636 | 184.292 | 183.236 | ||
19792 | 2023.08.23 09:49 | modify | 3373 | 0.10 | 185.708 | 184.292 | 183.308 | ||
19793 | 2023.08.23 09:49 | modify | 3372 | 0.10 | 185.708 | 184.292 | 183.308 | ||
19794 | 2023.08.23 09:49 | modify | 3371 | 0.10 | 185.788 | 184.292 | 183.388 | ||
19795 | 2023.08.23 09:49 | modify | 3369 | 0.10 | 185.718 | 184.292 | 183.318 | ||
19796 | 2023.08.23 09:49 | modify | 3367 | 0.10 | 185.718 | 184.292 | 183.318 | ||
19797 | 2023.08.23 09:49 | modify | 3376 | 0.10 | 185.484 | 184.283 | 183.084 | ||
19798 | 2023.08.23 09:49 | modify | 3377 | 0.10 | 185.549 | 184.276 | 183.149 | ||
19799 | 2023.08.23 09:49 | modify | 3365 | 0.10 | 185.974 | 184.174 | 183.574 | ||
19800 | 2023.08.23 09:49 | modify | 3380 | 0.10 | 185.694 | 184.264 | 183.294 | ||
19801 | 2023.08.23 09:49 | modify | 3375 | 0.10 | 185.610 | 184.264 | 183.210 | ||
19802 | 2023.08.23 09:49 | modify | 3366 | 0.10 | 185.828 | 184.264 | 183.428 | ||
19803 | 2023.08.23 09:49 | modify | 3363 | 0.10 | 185.970 | 184.170 | 183.570 | ||
19804 | 2023.08.23 09:50 | modify | 3379 | 0.10 | 185.665 | 184.251 | 183.265 | ||
19805 | 2023.08.23 09:50 | modify | 3378 | 0.10 | 185.595 | 184.251 | 183.195 | ||
19806 | 2023.08.23 09:50 | modify | 3370 | 0.10 | 185.676 | 184.251 | 183.276 | ||
19807 | 2023.08.23 09:50 | modify | 3368 | 0.10 | 185.603 | 184.251 | 183.203 | ||
19808 | 2023.08.23 10:00 | sell | 3385 | 0.10 | 183.861 | 0.000 | 0.000 | ||
19809 | 2023.08.23 10:00 | modify | 3385 | 0.10 | 183.861 | 184.861 | 181.461 | ||
19810 | 2023.08.23 10:09 | s/l | 3364 | 0.10 | 184.095 | 184.095 | 183.695 | 135.91 | 32537.24 |
19811 | 2023.08.23 10:30 | modify | 3366 | 0.10 | 185.828 | 184.228 | 183.428 | ||
19812 | 2023.08.23 10:30 | modify | 3374 | 0.10 | 185.636 | 184.220 | 183.236 | ||
19813 | 2023.08.23 10:30 | modify | 3373 | 0.10 | 185.708 | 184.220 | 183.308 | ||
19814 | 2023.08.23 10:30 | modify | 3372 | 0.10 | 185.708 | 184.220 | 183.308 | ||
19815 | 2023.08.23 10:30 | modify | 3371 | 0.10 | 185.788 | 184.220 | 183.388 | ||
19816 | 2023.08.23 10:30 | modify | 3369 | 0.10 | 185.718 | 184.220 | 183.318 | ||
19817 | 2023.08.23 10:30 | modify | 3367 | 0.10 | 185.718 | 184.220 | 183.318 | ||
19818 | 2023.08.23 10:32 | modify | 3361 | 0.10 | 186.118 | 183.918 | 183.718 | ||
19819 | 2023.08.23 10:32 | modify | 3376 | 0.10 | 185.484 | 184.209 | 183.084 | ||
19820 | 2023.08.23 10:32 | modify | 3377 | 0.10 | 185.549 | 184.204 | 183.149 | ||
19821 | 2023.08.23 10:33 | modify | 3380 | 0.10 | 185.694 | 184.192 | 183.294 | ||
19822 | 2023.08.23 10:33 | modify | 3375 | 0.10 | 185.610 | 184.192 | 183.210 | ||
19823 | 2023.08.23 10:38 | s/l | 3361 | 0.10 | 183.918 | 183.918 | 183.718 | 149.71 | 32686.94 |
19824 | 2023.08.23 10:47 | modify | 3371 | 0.10 | 185.788 | 184.188 | 183.388 | ||
19825 | 2023.08.23 10:47 | modify | 3379 | 0.10 | 185.665 | 184.179 | 183.265 | ||
19826 | 2023.08.23 10:47 | modify | 3378 | 0.10 | 185.595 | 184.179 | 183.195 | ||
19827 | 2023.08.23 10:47 | modify | 3370 | 0.10 | 185.676 | 184.179 | 183.276 | ||
19828 | 2023.08.23 10:47 | modify | 3368 | 0.10 | 185.603 | 184.179 | 183.203 | ||
19829 | 2023.08.23 10:47 | modify | 3365 | 0.10 | 185.974 | 183.974 | 183.574 | ||
19830 | 2023.08.23 10:47 | modify | 3363 | 0.10 | 185.970 | 183.970 | 183.570 | ||
19831 | 2023.08.23 10:48 | modify | 3366 | 0.10 | 185.828 | 184.156 | 183.428 | ||
19832 | 2023.08.23 10:48 | modify | 3374 | 0.10 | 185.636 | 184.148 | 183.236 | ||
19833 | 2023.08.23 10:48 | modify | 3373 | 0.10 | 185.708 | 184.148 | 183.308 | ||
19834 | 2023.08.23 10:48 | modify | 3372 | 0.10 | 185.708 | 184.148 | 183.308 | ||
19835 | 2023.08.23 10:48 | modify | 3369 | 0.10 | 185.718 | 184.148 | 183.318 | ||
19836 | 2023.08.23 10:48 | modify | 3367 | 0.10 | 185.718 | 184.148 | 183.318 | ||
19837 | 2023.08.23 10:48 | modify | 3376 | 0.10 | 185.484 | 184.138 | 183.084 | ||
19838 | 2023.08.23 10:48 | modify | 3377 | 0.10 | 185.549 | 184.131 | 183.149 | ||
19839 | 2023.08.23 10:49 | modify | 3366 | 0.10 | 185.828 | 184.028 | 183.428 | ||
19840 | 2023.08.23 10:49 | modify | 3380 | 0.10 | 185.694 | 184.120 | 183.294 | ||
19841 | 2023.08.23 10:49 | modify | 3375 | 0.10 | 185.610 | 184.120 | 183.210 | ||
19842 | 2023.08.23 10:50 | modify | 3371 | 0.10 | 185.788 | 184.117 | 183.388 | ||
19843 | 2023.08.23 10:50 | modify | 3369 | 0.10 | 185.718 | 184.118 | 183.318 | ||
19844 | 2023.08.23 10:50 | modify | 3367 | 0.10 | 185.718 | 184.118 | 183.318 | ||
19845 | 2023.08.23 10:50 | modify | 3379 | 0.10 | 185.665 | 184.106 | 183.265 | ||
19846 | 2023.08.23 10:50 | modify | 3378 | 0.10 | 185.595 | 184.106 | 183.195 | ||
19847 | 2023.08.23 10:50 | modify | 3373 | 0.10 | 185.708 | 184.108 | 183.308 | ||
19848 | 2023.08.23 10:50 | modify | 3372 | 0.10 | 185.708 | 184.108 | 183.308 | ||
19849 | 2023.08.23 10:50 | modify | 3370 | 0.10 | 185.676 | 184.106 | 183.276 | ||
19850 | 2023.08.23 10:50 | modify | 3368 | 0.10 | 185.603 | 184.106 | 183.203 | ||
19851 | 2023.08.23 10:50 | modify | 3380 | 0.10 | 185.694 | 184.094 | 183.294 | ||
19852 | 2023.08.23 10:50 | modify | 3371 | 0.10 | 185.788 | 183.988 | 183.388 | ||
19853 | 2023.08.23 10:50 | modify | 3374 | 0.10 | 185.636 | 184.075 | 183.236 | ||
19854 | 2023.08.23 10:50 | modify | 3370 | 0.10 | 185.676 | 184.076 | 183.276 | ||
19855 | 2023.08.23 10:50 | modify | 3365 | 0.10 | 185.974 | 183.774 | 183.574 | ||
19856 | 2023.08.23 10:50 | modify | 3363 | 0.10 | 185.970 | 183.770 | 183.570 | ||
19857 | 2023.08.23 10:50 | modify | 3376 | 0.10 | 185.484 | 184.066 | 183.084 | ||
19858 | 2023.08.23 10:56 | s/l | 3363 | 0.10 | 183.770 | 183.770 | 183.570 | 149.71 | 32836.65 |
19859 | 2023.08.23 10:56 | s/l | 3365 | 0.10 | 183.774 | 183.774 | 183.574 | 149.70 | 32986.35 |
19860 | 2023.08.23 11:00 | sell | 3386 | 0.10 | 183.691 | 0.000 | 0.000 | ||
19861 | 2023.08.23 11:00 | modify | 3386 | 0.10 | 183.691 | 184.691 | 181.291 | ||
19862 | 2023.08.23 11:00 | modify | 3379 | 0.10 | 185.665 | 184.065 | 183.265 | ||
19863 | 2023.08.23 11:00 | modify | 3377 | 0.10 | 185.549 | 184.056 | 183.149 | ||
19864 | 2023.08.23 11:00 | modify | 3375 | 0.10 | 185.610 | 184.042 | 183.210 | ||
19865 | 2023.08.23 11:00 | modify | 3369 | 0.10 | 185.718 | 184.042 | 183.318 | ||
19866 | 2023.08.23 11:00 | modify | 3367 | 0.10 | 185.718 | 184.042 | 183.318 | ||
19867 | 2023.08.23 11:00 | modify | 3383 | 0.10 | 184.937 | 184.737 | 182.537 | ||
19868 | 2023.08.23 11:00 | modify | 3378 | 0.10 | 185.595 | 184.027 | 183.195 | ||
19869 | 2023.08.23 11:00 | modify | 3374 | 0.10 | 185.636 | 184.036 | 183.236 | ||
19870 | 2023.08.23 11:00 | modify | 3373 | 0.10 | 185.708 | 184.027 | 183.308 | ||
19871 | 2023.08.23 11:00 | modify | 3372 | 0.10 | 185.708 | 184.027 | 183.308 | ||
19872 | 2023.08.23 11:00 | modify | 3368 | 0.10 | 185.603 | 184.027 | 183.203 | ||
19873 | 2023.08.23 11:00 | modify | 3366 | 0.10 | 185.828 | 183.828 | 183.428 | ||
19874 | 2023.08.23 11:00 | modify | 3380 | 0.10 | 185.694 | 184.017 | 183.294 | ||
19875 | 2023.08.23 11:00 | modify | 3369 | 0.10 | 185.718 | 183.918 | 183.318 | ||
19876 | 2023.08.23 11:00 | modify | 3367 | 0.10 | 185.718 | 183.918 | 183.318 | ||
19877 | 2023.08.23 11:00 | modify | 3380 | 0.10 | 185.694 | 183.894 | 183.294 | ||
19878 | 2023.08.23 11:00 | modify | 3379 | 0.10 | 185.665 | 183.989 | 183.265 | ||
19879 | 2023.08.23 11:00 | modify | 3378 | 0.10 | 185.595 | 183.995 | 183.195 | ||
19880 | 2023.08.23 11:00 | modify | 3376 | 0.10 | 185.484 | 183.989 | 183.084 | ||
19881 | 2023.08.23 11:00 | modify | 3375 | 0.10 | 185.610 | 184.010 | 183.210 | ||
19882 | 2023.08.23 11:00 | modify | 3373 | 0.10 | 185.708 | 183.908 | 183.308 | ||
19883 | 2023.08.23 11:00 | modify | 3372 | 0.10 | 185.708 | 183.908 | 183.308 | ||
19884 | 2023.08.23 11:00 | modify | 3370 | 0.10 | 185.676 | 183.989 | 183.276 | ||
19885 | 2023.08.23 11:00 | modify | 3368 | 0.10 | 185.603 | 184.003 | 183.203 | ||
19886 | 2023.08.23 11:00 | modify | 3377 | 0.10 | 185.549 | 183.984 | 183.149 | ||
19887 | 2023.08.23 11:00 | modify | 3371 | 0.10 | 185.788 | 183.788 | 183.388 | ||
19888 | 2023.08.23 11:00 | modify | 3370 | 0.10 | 185.676 | 183.876 | 183.276 | ||
19889 | 2023.08.23 11:00 | modify | 3379 | 0.10 | 185.665 | 183.865 | 183.265 | ||
19890 | 2023.08.23 11:00 | modify | 3374 | 0.10 | 185.636 | 183.962 | 183.236 | ||
19891 | 2023.08.23 11:01 | modify | 3377 | 0.10 | 185.549 | 183.949 | 183.149 | ||
19892 | 2023.08.23 11:04 | modify | 3375 | 0.10 | 185.610 | 183.939 | 183.210 | ||
19893 | 2023.08.23 11:21 | s/l | 3371 | 0.10 | 183.788 | 183.788 | 183.388 | 135.92 | 33122.27 |
19894 | 2023.08.23 12:00 | sell | 3387 | 0.10 | 183.667 | 0.000 | 0.000 | ||
19895 | 2023.08.23 12:00 | modify | 3387 | 0.10 | 183.667 | 184.667 | 181.267 | ||
19896 | 2023.08.23 13:00 | sell | 3388 | 0.10 | 183.746 | 0.000 | 0.000 | ||
19897 | 2023.08.23 13:00 | modify | 3388 | 0.10 | 183.746 | 184.746 | 181.346 | ||
19898 | 2023.08.23 13:01 | s/l | 3366 | 0.10 | 183.828 | 183.828 | 183.428 | 135.92 | 33258.18 |
19899 | 2023.08.23 13:45 | modify | 3383 | 0.10 | 184.937 | 184.537 | 182.537 | ||
19900 | 2023.08.23 13:45 | modify | 3378 | 0.10 | 185.595 | 183.923 | 183.195 | ||
19901 | 2023.08.23 13:45 | modify | 3374 | 0.10 | 185.636 | 183.836 | 183.236 | ||
19902 | 2023.08.23 13:45 | modify | 3368 | 0.10 | 185.603 | 183.923 | 183.203 | ||
19903 | 2023.08.23 13:45 | modify | 3376 | 0.10 | 185.484 | 183.918 | 183.084 | ||
19904 | 2023.08.23 13:46 | modify | 3369 | 0.10 | 185.718 | 183.718 | 183.318 | ||
19905 | 2023.08.23 13:46 | modify | 3367 | 0.10 | 185.718 | 183.718 | 183.318 | ||
19906 | 2023.08.23 13:46 | modify | 3375 | 0.10 | 185.610 | 183.810 | 183.210 | ||
19907 | 2023.08.23 13:47 | modify | 3373 | 0.10 | 185.708 | 183.708 | 183.308 | ||
19908 | 2023.08.23 13:47 | modify | 3372 | 0.10 | 185.708 | 183.708 | 183.308 | ||
19909 | 2023.08.23 13:48 | modify | 3368 | 0.10 | 185.603 | 183.803 | 183.203 | ||
19910 | 2023.08.23 13:48 | modify | 3380 | 0.10 | 185.694 | 183.694 | 183.294 | ||
19911 | 2023.08.23 13:48 | modify | 3378 | 0.10 | 185.595 | 183.795 | 183.195 | ||
19912 | 2023.08.23 13:48 | modify | 3377 | 0.10 | 185.549 | 183.875 | 183.149 | ||
19913 | 2023.08.23 13:48 | modify | 3376 | 0.10 | 185.484 | 183.884 | 183.084 | ||
19914 | 2023.08.23 13:48 | modify | 3370 | 0.10 | 185.676 | 183.676 | 183.276 | ||
19915 | 2023.08.23 13:48 | modify | 3379 | 0.10 | 185.665 | 183.665 | 183.265 | ||
19916 | 2023.08.23 13:48 | modify | 3377 | 0.10 | 185.549 | 183.749 | 183.149 | ||
19917 | 2023.08.23 13:48 | modify | 3383 | 0.10 | 184.937 | 184.337 | 182.537 | ||
19918 | 2023.08.23 13:48 | modify | 3374 | 0.10 | 185.636 | 183.636 | 183.236 | ||
19919 | 2023.08.23 13:48 | modify | 3376 | 0.10 | 185.484 | 183.809 | 183.084 | ||
19920 | 2023.08.23 13:48 | modify | 3375 | 0.10 | 185.610 | 183.610 | 183.210 | ||
19921 | 2023.08.23 13:48 | modify | 3369 | 0.10 | 185.718 | 183.518 | 183.318 | ||
19922 | 2023.08.23 13:48 | modify | 3367 | 0.10 | 185.718 | 183.518 | 183.318 | ||
19923 | 2023.08.23 13:48 | modify | 3373 | 0.10 | 185.708 | 183.508 | 183.308 | ||
19924 | 2023.08.23 13:48 | modify | 3372 | 0.10 | 185.708 | 183.508 | 183.308 | ||
19925 | 2023.08.23 13:48 | modify | 3368 | 0.10 | 185.603 | 183.603 | 183.203 | ||
19926 | 2023.08.23 13:53 | s/l | 3372 | 0.10 | 183.508 | 183.508 | 183.308 | 149.70 | 33407.88 |
19927 | 2023.08.23 13:53 | s/l | 3373 | 0.10 | 183.508 | 183.508 | 183.308 | 149.70 | 33557.58 |
19928 | 2023.08.23 13:53 | s/l | 3367 | 0.10 | 183.518 | 183.518 | 183.318 | 149.70 | 33707.28 |
19929 | 2023.08.23 13:53 | s/l | 3369 | 0.10 | 183.518 | 183.518 | 183.318 | 149.70 | 33856.97 |
19930 | 2023.08.23 13:57 | s/l | 3368 | 0.10 | 183.603 | 183.603 | 183.203 | 135.92 | 33992.89 |
19931 | 2023.08.23 13:57 | s/l | 3375 | 0.10 | 183.610 | 183.610 | 183.210 | 135.92 | 34128.81 |
19932 | 2023.08.23 14:00 | sell | 3389 | 0.10 | 183.503 | 0.000 | 0.000 | ||
19933 | 2023.08.23 14:00 | modify | 3389 | 0.10 | 183.503 | 184.503 | 181.103 | ||
19934 | 2023.08.23 14:00 | s/l | 3374 | 0.10 | 183.636 | 183.636 | 183.236 | 135.91 | 34264.72 |
19935 | 2023.08.23 14:00 | s/l | 3379 | 0.10 | 183.665 | 183.665 | 183.265 | 137.87 | 34402.59 |
19936 | 2023.08.23 14:12 | s/l | 3370 | 0.10 | 183.676 | 183.676 | 183.276 | 135.92 | 34538.50 |
19937 | 2023.08.23 14:12 | s/l | 3380 | 0.10 | 183.694 | 183.694 | 183.294 | 137.87 | 34676.37 |
19938 | 2023.08.23 14:19 | s/l | 3377 | 0.10 | 183.749 | 183.749 | 183.149 | 124.08 | 34800.45 |
19939 | 2023.08.23 14:21 | s/l | 3378 | 0.10 | 183.795 | 183.795 | 183.195 | 124.08 | 34924.53 |
19940 | 2023.08.23 14:24 | s/l | 3376 | 0.10 | 183.809 | 183.809 | 183.084 | 115.46 | 35039.99 |
19941 | 2023.08.23 15:00 | sell | 3390 | 0.10 | 183.590 | 0.000 | 0.000 | ||
19942 | 2023.08.23 15:00 | modify | 3390 | 0.10 | 183.590 | 184.590 | 181.190 | ||
19943 | 2023.08.23 16:00 | sell | 3391 | 0.10 | 183.854 | 0.000 | 0.000 | ||
19944 | 2023.08.23 16:00 | modify | 3391 | 0.10 | 183.854 | 184.854 | 181.454 | ||
19945 | 2023.08.23 17:00 | sell | 3392 | 0.10 | 183.967 | 0.000 | 0.000 | ||
19946 | 2023.08.23 17:00 | modify | 3392 | 0.10 | 183.967 | 184.967 | 181.567 | ||
19947 | 2023.08.23 17:36 | modify | 3389 | 0.10 | 183.503 | 184.503 | 181.803 | ||
19948 | 2023.08.23 18:00 | sell | 3393 | 0.10 | 184.198 | 0.000 | 0.000 | ||
19949 | 2023.08.23 18:00 | modify | 3393 | 0.10 | 184.198 | 185.198 | 181.798 | ||
19950 | 2023.08.23 18:10 | modify | 3390 | 0.10 | 183.590 | 184.590 | 181.890 | ||
19951 | 2023.08.23 19:00 | sell | 3394 | 0.10 | 184.104 | 0.000 | 0.000 | ||
19952 | 2023.08.23 19:00 | modify | 3394 | 0.10 | 184.104 | 185.104 | 181.704 | ||
19953 | 2023.08.23 19:33 | s/l | 3383 | 0.10 | 184.337 | 184.337 | 182.537 | 41.36 | 35081.35 |
19954 | 2023.08.23 19:37 | modify | 3387 | 0.10 | 183.667 | 184.667 | 181.967 | ||
19955 | 2023.08.23 19:47 | modify | 3386 | 0.10 | 183.691 | 184.691 | 181.991 | ||
19956 | 2023.08.23 20:00 | buy | 3395 | 0.10 | 184.280 | 0.000 | 0.000 | ||
19957 | 2023.08.23 20:00 | modify | 3395 | 0.10 | 184.280 | 183.280 | 186.680 | ||
19958 | 2023.08.23 22:00 | buy | 3396 | 0.10 | 184.185 | 0.000 | 0.000 | ||
19959 | 2023.08.23 22:00 | modify | 3396 | 0.10 | 184.185 | 183.185 | 186.585 | ||
19960 | 2023.08.23 23:00 | buy | 3397 | 0.10 | 184.184 | 0.000 | 0.000 | ||
19961 | 2023.08.23 23:00 | modify | 3397 | 0.10 | 184.184 | 183.184 | 186.584 | ||
19962 | 2023.08.24 01:00 | buy | 3398 | 0.10 | 184.170 | 0.000 | 0.000 | ||
19963 | 2023.08.24 01:00 | modify | 3398 | 0.10 | 184.170 | 183.170 | 186.570 | ||
19964 | 2023.08.24 02:00 | buy | 3399 | 0.10 | 184.292 | 0.000 | 0.000 | ||
19965 | 2023.08.24 02:00 | modify | 3399 | 0.10 | 184.292 | 183.292 | 186.692 | ||
19966 | 2023.08.24 03:00 | buy | 3400 | 0.10 | 184.386 | 0.000 | 0.000 | ||
19967 | 2023.08.24 03:00 | modify | 3400 | 0.10 | 184.386 | 183.386 | 186.786 | ||
19968 | 2023.08.24 03:28 | modify | 3388 | 0.10 | 183.746 | 184.746 | 182.046 | ||
19969 | 2023.08.24 04:00 | buy | 3401 | 0.10 | 184.381 | 0.000 | 0.000 | ||
19970 | 2023.08.24 04:00 | modify | 3401 | 0.10 | 184.381 | 183.381 | 186.781 | ||
19971 | 2023.08.24 04:31 | s/l | 3389 | 0.10 | 184.503 | 184.503 | 181.803 | -74.79 | 35006.57 |
19972 | 2023.08.24 04:32 | modify | 3391 | 0.10 | 183.854 | 184.854 | 182.154 | ||
19973 | 2023.08.24 04:32 | modify | 3385 | 0.10 | 183.861 | 184.861 | 182.161 | ||
19974 | 2023.08.24 04:37 | s/l | 3390 | 0.10 | 184.590 | 184.590 | 181.890 | -74.80 | 34931.77 |
19975 | 2023.08.24 04:57 | s/l | 3387 | 0.10 | 184.667 | 184.667 | 181.967 | -74.80 | 34856.97 |
19976 | 2023.08.24 04:57 | modify | 3392 | 0.10 | 183.967 | 184.967 | 182.267 | ||
19977 | 2023.08.24 05:00 | buy | 3402 | 0.10 | 184.662 | 0.000 | 0.000 | ||
19978 | 2023.08.24 05:00 | modify | 3402 | 0.10 | 184.662 | 183.662 | 187.062 | ||
19979 | 2023.08.24 05:00 | s/l | 3386 | 0.10 | 184.691 | 184.691 | 181.991 | -74.79 | 34782.18 |
19980 | 2023.08.24 05:30 | s/l | 3388 | 0.10 | 184.746 | 184.746 | 182.046 | -74.79 | 34707.39 |
19981 | 2023.08.24 06:00 | buy | 3403 | 0.10 | 184.752 | 0.000 | 0.000 | ||
19982 | 2023.08.24 06:00 | modify | 3403 | 0.10 | 184.752 | 183.752 | 187.152 | ||
19983 | 2023.08.24 07:00 | sell | 3404 | 0.10 | 184.224 | 0.000 | 0.000 | ||
19984 | 2023.08.24 07:00 | modify | 3404 | 0.10 | 184.224 | 185.224 | 181.824 | ||
19985 | 2023.08.24 08:00 | buy | 3405 | 0.10 | 184.610 | 0.000 | 0.000 | ||
19986 | 2023.08.24 08:00 | modify | 3405 | 0.10 | 184.610 | 183.610 | 187.010 | ||
19987 | 2023.08.24 09:00 | buy | 3406 | 0.10 | 184.522 | 0.000 | 0.000 | ||
19988 | 2023.08.24 09:00 | modify | 3406 | 0.10 | 184.522 | 183.522 | 186.922 | ||
19989 | 2023.08.24 10:00 | buy | 3407 | 0.10 | 184.285 | 0.000 | 0.000 | ||
19990 | 2023.08.24 10:00 | modify | 3407 | 0.10 | 184.285 | 183.285 | 186.685 | ||
19991 | 2023.08.24 11:00 | buy | 3408 | 0.10 | 184.492 | 0.000 | 0.000 | ||
19992 | 2023.08.24 11:00 | modify | 3408 | 0.10 | 184.492 | 183.492 | 186.892 | ||
19993 | 2023.08.24 12:00 | buy | 3409 | 0.10 | 184.381 | 0.000 | 0.000 | ||
19994 | 2023.08.24 12:00 | modify | 3409 | 0.10 | 184.381 | 183.381 | 186.781 | ||
19995 | 2023.08.24 13:00 | sell | 3410 | 0.10 | 184.318 | 0.000 | 0.000 | ||
19996 | 2023.08.24 13:00 | modify | 3410 | 0.10 | 184.318 | 185.318 | 181.918 | ||
19997 | 2023.08.24 14:00 | sell | 3411 | 0.10 | 184.228 | 0.000 | 0.000 | ||
19998 | 2023.08.24 14:00 | modify | 3411 | 0.10 | 184.228 | 185.228 | 181.828 | ||
19999 | 2023.08.24 14:11 | modify | 3403 | 0.10 | 184.752 | 183.752 | 186.452 | ||
20000 | 2023.08.24 15:00 | sell | 3412 | 0.10 | 184.102 | 0.000 | 0.000 | ||
20001 | 2023.08.24 15:00 | modify | 3412 | 0.10 | 184.102 | 185.102 | 181.702 | ||
20002 | 2023.08.24 15:30 | modify | 3402 | 0.10 | 184.662 | 183.662 | 186.362 | ||
20003 | 2023.08.24 16:00 | sell | 3413 | 0.10 | 184.074 | 0.000 | 0.000 | ||
20004 | 2023.08.24 16:00 | modify | 3413 | 0.10 | 184.074 | 185.074 | 181.674 | ||
20005 | 2023.08.24 17:00 | sell | 3414 | 0.10 | 184.140 | 0.000 | 0.000 | ||
20006 | 2023.08.24 17:00 | modify | 3414 | 0.10 | 184.140 | 185.140 | 181.740 | ||
20007 | 2023.08.24 17:31 | modify | 3405 | 0.10 | 184.610 | 183.610 | 186.310 | ||
20008 | 2023.08.24 18:00 | sell | 3415 | 0.10 | 183.941 | 0.000 | 0.000 | ||
20009 | 2023.08.24 18:00 | modify | 3415 | 0.10 | 183.941 | 184.941 | 181.541 | ||
20010 | 2023.08.24 18:46 | modify | 3406 | 0.10 | 184.522 | 183.522 | 186.222 | ||
20011 | 2023.08.24 19:00 | sell | 3416 | 0.10 | 183.857 | 0.000 | 0.000 | ||
20012 | 2023.08.24 19:00 | modify | 3416 | 0.10 | 183.857 | 184.857 | 181.457 | ||
20013 | 2023.08.24 19:10 | modify | 3408 | 0.10 | 184.492 | 183.492 | 186.192 | ||
20014 | 2023.08.24 19:37 | s/l | 3403 | 0.10 | 183.752 | 183.752 | 186.452 | -69.04 | 34638.35 |
20015 | 2023.08.24 19:38 | modify | 3409 | 0.10 | 184.381 | 183.381 | 186.081 | ||
20016 | 2023.08.24 19:38 | modify | 3401 | 0.10 | 184.381 | 183.381 | 186.081 | ||
20017 | 2023.08.24 19:38 | modify | 3400 | 0.10 | 184.386 | 183.386 | 186.086 | ||
20018 | 2023.08.24 19:38 | s/l | 3402 | 0.10 | 183.662 | 183.662 | 186.362 | -69.05 | 34569.30 |
20019 | 2023.08.24 20:00 | sell | 3417 | 0.10 | 183.632 | 0.000 | 0.000 | ||
20020 | 2023.08.24 20:00 | modify | 3417 | 0.10 | 183.632 | 184.632 | 181.232 | ||
20021 | 2023.08.24 20:38 | s/l | 3405 | 0.10 | 183.610 | 183.610 | 186.310 | -69.05 | 34500.25 |
20022 | 2023.08.24 21:19 | modify | 3407 | 0.10 | 184.285 | 183.285 | 185.985 | ||
20023 | 2023.08.24 21:19 | modify | 3399 | 0.10 | 184.292 | 183.292 | 185.992 | ||
20024 | 2023.08.24 21:19 | modify | 3395 | 0.10 | 184.280 | 183.280 | 185.980 | ||
20025 | 2023.08.24 22:00 | sell | 3418 | 0.10 | 183.754 | 0.000 | 0.000 | ||
20026 | 2023.08.24 22:00 | modify | 3418 | 0.10 | 183.754 | 184.754 | 181.354 | ||
20027 | 2023.08.24 23:00 | sell | 3419 | 0.10 | 183.829 | 0.000 | 0.000 | ||
20028 | 2023.08.24 23:00 | modify | 3419 | 0.10 | 183.829 | 184.829 | 181.429 | ||
20029 | 2023.08.25 01:00 | sell | 3420 | 0.10 | 183.827 | 0.000 | 0.000 | ||
20030 | 2023.08.25 01:00 | modify | 3420 | 0.10 | 183.827 | 184.827 | 181.427 | ||
20031 | 2023.08.25 02:00 | sell | 3421 | 0.10 | 183.853 | 0.000 | 0.000 | ||
20032 | 2023.08.25 02:00 | modify | 3421 | 0.10 | 183.853 | 184.853 | 181.453 | ||
20033 | 2023.08.25 02:41 | s/l | 3406 | 0.10 | 183.522 | 183.522 | 186.222 | -67.80 | 34432.46 |
20034 | 2023.08.25 02:58 | s/l | 3408 | 0.10 | 183.492 | 183.492 | 186.192 | -67.80 | 34364.66 |
20035 | 2023.08.25 02:58 | modify | 3396 | 0.10 | 184.185 | 183.185 | 185.885 | ||
20036 | 2023.08.25 02:58 | modify | 3397 | 0.10 | 184.184 | 183.184 | 185.884 | ||
20037 | 2023.08.25 03:00 | sell | 3422 | 0.10 | 183.502 | 0.000 | 0.000 | ||
20038 | 2023.08.25 03:00 | modify | 3422 | 0.10 | 183.502 | 184.502 | 181.102 | ||
20039 | 2023.08.25 03:19 | modify | 3398 | 0.10 | 184.170 | 183.170 | 185.870 | ||
20040 | 2023.08.25 03:22 | s/l | 3400 | 0.10 | 183.386 | 183.386 | 186.086 | -67.80 | 34296.86 |
20041 | 2023.08.25 03:22 | s/l | 3401 | 0.10 | 183.381 | 183.381 | 186.081 | -67.81 | 34229.06 |
20042 | 2023.08.25 03:22 | s/l | 3409 | 0.10 | 183.381 | 183.381 | 186.081 | -67.81 | 34161.25 |
20043 | 2023.08.25 04:00 | sell | 3423 | 0.10 | 183.537 | 0.000 | 0.000 | ||
20044 | 2023.08.25 04:00 | modify | 3423 | 0.10 | 183.537 | 184.537 | 181.137 | ||
20045 | 2023.08.25 05:00 | sell | 3424 | 0.10 | 183.470 | 0.000 | 0.000 | ||
20046 | 2023.08.25 05:00 | modify | 3424 | 0.10 | 183.470 | 184.470 | 181.070 | ||
20047 | 2023.08.25 06:00 | buy | 3425 | 0.10 | 183.758 | 0.000 | 0.000 | ||
20048 | 2023.08.25 06:00 | modify | 3425 | 0.10 | 183.758 | 182.758 | 186.158 | ||
20049 | 2023.08.25 07:00 | sell | 3426 | 0.10 | 183.588 | 0.000 | 0.000 | ||
20050 | 2023.08.25 07:00 | modify | 3426 | 0.10 | 183.588 | 184.588 | 181.188 | ||
20051 | 2023.08.25 08:00 | close | 3384 | 0.10 | 183.671 | 185.289 | 181.889 | 34.79 | 34196.04 |
20052 | 2023.08.25 08:00 | sell | 3427 | 0.10 | 183.631 | 0.000 | 0.000 | ||
20053 | 2023.08.25 08:00 | modify | 3427 | 0.10 | 183.631 | 184.631 | 181.231 | ||
20054 | 2023.08.25 11:06 | modify | 3424 | 0.10 | 183.470 | 184.470 | 181.770 | ||
20055 | 2023.08.25 11:08 | modify | 3422 | 0.10 | 183.502 | 184.502 | 181.802 | ||
20056 | 2023.08.25 11:09 | modify | 3423 | 0.10 | 183.537 | 184.537 | 181.837 | ||
20057 | 2023.08.25 12:00 | close | 3385 | 0.10 | 184.189 | 184.861 | 182.161 | -30.42 | 34165.62 |
20058 | 2023.08.25 12:00 | buy | 3428 | 0.10 | 184.189 | 0.000 | 0.000 | ||
20059 | 2023.08.25 12:00 | modify | 3428 | 0.10 | 184.189 | 183.189 | 186.589 | ||
20060 | 2023.08.25 13:00 | close | 3391 | 0.10 | 184.188 | 184.854 | 182.154 | -30.84 | 34134.78 |
20061 | 2023.08.25 13:00 | buy | 3429 | 0.10 | 184.188 | 0.000 | 0.000 | ||
20062 | 2023.08.25 13:00 | modify | 3429 | 0.10 | 184.188 | 183.188 | 186.588 | ||
20063 | 2023.08.25 13:33 | modify | 3426 | 0.10 | 183.588 | 184.588 | 181.888 | ||
20064 | 2023.08.25 14:00 | close | 3392 | 0.10 | 184.212 | 184.967 | 182.267 | -24.70 | 34110.08 |
20065 | 2023.08.25 14:00 | buy | 3430 | 0.10 | 184.212 | 0.000 | 0.000 | ||
20066 | 2023.08.25 14:00 | modify | 3430 | 0.10 | 184.212 | 183.212 | 186.612 | ||
20067 | 2023.08.25 14:04 | modify | 3427 | 0.10 | 183.631 | 184.631 | 181.931 | ||
20068 | 2023.08.25 14:04 | modify | 3417 | 0.10 | 183.632 | 184.632 | 181.932 | ||
20069 | 2023.08.25 15:00 | close | 3393 | 0.10 | 183.990 | 185.198 | 181.798 | 6.53 | 34116.61 |
20070 | 2023.08.25 15:00 | buy | 3431 | 0.10 | 183.990 | 0.000 | 0.000 | ||
20071 | 2023.08.25 15:00 | modify | 3431 | 0.10 | 183.990 | 182.990 | 186.390 | ||
20072 | 2023.08.25 16:00 | close | 3394 | 0.10 | 183.991 | 185.104 | 181.704 | -0.02 | 34116.59 |
20073 | 2023.08.25 16:00 | buy | 3432 | 0.10 | 183.991 | 0.000 | 0.000 | ||
20074 | 2023.08.25 16:00 | modify | 3432 | 0.10 | 183.991 | 182.991 | 186.391 | ||
20075 | 2023.08.25 17:00 | close | 3395 | 0.10 | 184.103 | 183.280 | 185.980 | -7.25 | 34109.34 |
20076 | 2023.08.25 17:00 | buy | 3433 | 0.10 | 184.143 | 0.000 | 0.000 | ||
20077 | 2023.08.25 17:00 | modify | 3433 | 0.10 | 184.143 | 183.143 | 186.543 | ||
20078 | 2023.08.25 18:00 | close | 3396 | 0.10 | 184.126 | 183.185 | 185.885 | 0.90 | 34110.24 |
20079 | 2023.08.25 18:00 | buy | 3434 | 0.10 | 184.166 | 0.000 | 0.000 | ||
20080 | 2023.08.25 18:00 | modify | 3434 | 0.10 | 184.166 | 183.166 | 186.566 | ||
20081 | 2023.08.25 19:00 | close | 3397 | 0.10 | 184.286 | 183.184 | 185.884 | 12.01 | 34122.25 |
20082 | 2023.08.25 19:00 | buy | 3435 | 0.10 | 184.326 | 0.000 | 0.000 | ||
20083 | 2023.08.25 19:00 | modify | 3435 | 0.10 | 184.326 | 183.326 | 186.726 | ||
20084 | 2023.08.25 20:00 | close | 3398 | 0.10 | 184.232 | 183.170 | 185.870 | 5.52 | 34127.78 |
20085 | 2023.08.25 20:00 | buy | 3436 | 0.10 | 184.272 | 0.000 | 0.000 | ||
20086 | 2023.08.25 20:00 | modify | 3436 | 0.10 | 184.272 | 183.272 | 186.672 | ||
20087 | 2023.08.27 22:00 | close | 3399 | 0.10 | 184.171 | 183.292 | 185.992 | -7.11 | 34120.67 |
20088 | 2023.08.27 22:00 | buy | 3437 | 0.10 | 184.211 | 0.000 | 0.000 | ||
20089 | 2023.08.27 22:00 | modify | 3437 | 0.10 | 184.211 | 183.211 | 186.611 | ||
20090 | 2023.08.27 23:00 | close | 3404 | 0.10 | 184.366 | 185.224 | 181.824 | -11.74 | 34108.93 |
20091 | 2023.08.27 23:00 | buy | 3438 | 0.10 | 184.366 | 0.000 | 0.000 | ||
20092 | 2023.08.27 23:00 | modify | 3438 | 0.10 | 184.366 | 183.366 | 186.766 | ||
20093 | 2023.08.27 23:10 | modify | 3418 | 0.10 | 183.754 | 184.754 | 182.054 | ||
20094 | 2023.08.27 23:12 | s/l | 3424 | 0.10 | 184.470 | 184.470 | 181.770 | -68.94 | 34039.99 |
20095 | 2023.08.27 23:13 | s/l | 3422 | 0.10 | 184.502 | 184.502 | 181.802 | -68.93 | 33971.06 |
20096 | 2023.08.27 23:13 | modify | 3420 | 0.10 | 183.827 | 184.827 | 182.127 | ||
20097 | 2023.08.27 23:13 | modify | 3419 | 0.10 | 183.829 | 184.829 | 182.129 | ||
20098 | 2023.08.27 23:14 | s/l | 3423 | 0.10 | 184.537 | 184.537 | 181.837 | -68.93 | 33902.13 |
20099 | 2023.08.28 00:00 | modify | 3421 | 0.10 | 183.853 | 184.853 | 182.153 | ||
20100 | 2023.08.28 00:00 | modify | 3416 | 0.10 | 183.857 | 184.857 | 182.157 | ||
20101 | 2023.08.28 00:01 | s/l | 3426 | 0.10 | 184.588 | 184.588 | 181.888 | -70.88 | 33831.24 |
20102 | 2023.08.28 01:00 | buy | 3439 | 0.10 | 184.554 | 0.000 | 0.000 | ||
20103 | 2023.08.28 01:00 | modify | 3439 | 0.10 | 184.554 | 183.554 | 186.954 | ||
20104 | 2023.08.28 01:28 | s/l | 3417 | 0.10 | 184.632 | 184.632 | 181.932 | -72.84 | 33758.41 |
20105 | 2023.08.28 01:28 | s/l | 3427 | 0.10 | 184.631 | 184.631 | 181.931 | -70.88 | 33687.53 |
20106 | 2023.08.28 01:29 | modify | 3415 | 0.10 | 183.941 | 184.941 | 182.241 | ||
20107 | 2023.08.28 02:00 | buy | 3440 | 0.10 | 184.563 | 0.000 | 0.000 | ||
20108 | 2023.08.28 02:00 | modify | 3440 | 0.10 | 184.563 | 183.563 | 186.963 | ||
20109 | 2023.08.28 03:00 | buy | 3441 | 0.10 | 184.642 | 0.000 | 0.000 | ||
20110 | 2023.08.28 03:00 | modify | 3441 | 0.10 | 184.642 | 183.642 | 187.042 | ||
20111 | 2023.08.28 04:00 | buy | 3442 | 0.10 | 184.569 | 0.000 | 0.000 | ||
20112 | 2023.08.28 04:00 | modify | 3442 | 0.10 | 184.569 | 183.569 | 186.969 | ||
20113 | 2023.08.28 05:00 | buy | 3443 | 0.10 | 184.582 | 0.000 | 0.000 | ||
20114 | 2023.08.28 05:00 | modify | 3443 | 0.10 | 184.582 | 183.582 | 186.982 | ||
20115 | 2023.08.28 06:00 | buy | 3444 | 0.10 | 184.485 | 0.000 | 0.000 | ||
20116 | 2023.08.28 06:00 | modify | 3444 | 0.10 | 184.485 | 183.485 | 186.885 | ||
20117 | 2023.08.28 07:00 | close | 3407 | 0.10 | 184.459 | 183.285 | 185.985 | 14.50 | 33702.02 |
20118 | 2023.08.28 07:00 | buy | 3445 | 0.10 | 184.499 | 0.000 | 0.000 | ||
20119 | 2023.08.28 07:00 | modify | 3445 | 0.10 | 184.499 | 183.499 | 186.899 | ||
20120 | 2023.08.28 08:00 | close | 3410 | 0.10 | 184.307 | 185.318 | 181.918 | -3.15 | 33698.88 |
20121 | 2023.08.28 08:00 | buy | 3446 | 0.10 | 184.307 | 0.000 | 0.000 | ||
20122 | 2023.08.28 08:00 | modify | 3446 | 0.10 | 184.307 | 183.307 | 186.707 | ||
20123 | 2023.08.28 09:00 | close | 3411 | 0.10 | 184.326 | 185.228 | 181.828 | -10.67 | 33688.21 |
20124 | 2023.08.28 09:00 | sell | 3447 | 0.10 | 184.286 | 0.000 | 0.000 | ||
20125 | 2023.08.28 09:00 | modify | 3447 | 0.10 | 184.286 | 185.286 | 181.886 | ||
20126 | 2023.08.28 10:00 | close | 3412 | 0.10 | 184.347 | 185.102 | 181.702 | -20.80 | 33667.42 |
20127 | 2023.08.28 10:00 | sell | 3448 | 0.10 | 184.307 | 0.000 | 0.000 | ||
20128 | 2023.08.28 10:00 | modify | 3448 | 0.10 | 184.307 | 185.307 | 181.907 | ||
20129 | 2023.08.28 11:00 | close | 3413 | 0.10 | 184.436 | 185.074 | 181.674 | -28.86 | 33638.56 |
20130 | 2023.08.28 11:00 | sell | 3449 | 0.10 | 184.396 | 0.000 | 0.000 | ||
20131 | 2023.08.28 11:00 | modify | 3449 | 0.10 | 184.396 | 185.396 | 181.996 | ||
20132 | 2023.08.28 12:00 | close | 3414 | 0.10 | 184.490 | 185.140 | 181.740 | -28.03 | 33610.54 |
20133 | 2023.08.28 12:00 | sell | 3450 | 0.10 | 184.450 | 0.000 | 0.000 | ||
20134 | 2023.08.28 12:00 | modify | 3450 | 0.10 | 184.450 | 185.450 | 182.050 | ||
20135 | 2023.08.28 13:00 | close | 3415 | 0.10 | 184.449 | 184.941 | 182.241 | -38.93 | 33571.61 |
20136 | 2023.08.28 13:00 | sell | 3451 | 0.10 | 184.409 | 0.000 | 0.000 | ||
20137 | 2023.08.28 13:00 | modify | 3451 | 0.10 | 184.409 | 185.409 | 182.009 | ||
20138 | 2023.08.28 14:00 | close | 3416 | 0.10 | 184.566 | 184.857 | 182.157 | -52.78 | 33518.84 |
20139 | 2023.08.28 14:00 | sell | 3452 | 0.10 | 184.526 | 0.000 | 0.000 | ||
20140 | 2023.08.28 14:00 | modify | 3452 | 0.10 | 184.526 | 185.526 | 182.126 | ||
20141 | 2023.08.28 15:00 | close | 3418 | 0.10 | 184.475 | 184.754 | 182.054 | -53.61 | 33465.23 |
20142 | 2023.08.28 15:00 | sell | 3453 | 0.10 | 184.435 | 0.000 | 0.000 | ||
20143 | 2023.08.28 15:00 | modify | 3453 | 0.10 | 184.435 | 185.435 | 182.035 | ||
20144 | 2023.08.28 16:00 | close | 3419 | 0.10 | 184.359 | 184.829 | 182.129 | -40.44 | 33424.80 |
20145 | 2023.08.28 16:00 | sell | 3454 | 0.10 | 184.319 | 0.000 | 0.000 | ||
20146 | 2023.08.28 16:00 | modify | 3454 | 0.10 | 184.319 | 185.319 | 181.919 | ||
20147 | 2023.08.28 17:00 | close | 3420 | 0.10 | 184.546 | 184.827 | 182.127 | -51.51 | 33373.28 |
20148 | 2023.08.28 17:00 | buy | 3455 | 0.10 | 184.546 | 0.000 | 0.000 | ||
20149 | 2023.08.28 17:00 | modify | 3455 | 0.10 | 184.546 | 183.546 | 186.946 | ||
20150 | 2023.08.28 18:00 | close | 3421 | 0.10 | 184.543 | 184.853 | 182.153 | -49.52 | 33323.76 |
20151 | 2023.08.28 18:00 | buy | 3456 | 0.10 | 184.543 | 0.000 | 0.000 | ||
20152 | 2023.08.28 18:00 | modify | 3456 | 0.10 | 184.543 | 183.543 | 186.943 | ||
20153 | 2023.08.28 19:00 | close | 3425 | 0.10 | 184.625 | 182.758 | 186.158 | 61.10 | 33384.86 |
20154 | 2023.08.28 19:00 | buy | 3457 | 0.10 | 184.665 | 0.000 | 0.000 | ||
20155 | 2023.08.28 19:00 | modify | 3457 | 0.10 | 184.665 | 183.665 | 187.065 | ||
20156 | 2023.08.28 20:00 | close | 3428 | 0.10 | 184.661 | 183.189 | 186.589 | 33.83 | 33418.70 |
20157 | 2023.08.28 20:00 | buy | 3458 | 0.10 | 184.701 | 0.000 | 0.000 | ||
20158 | 2023.08.28 20:00 | modify | 3458 | 0.10 | 184.701 | 183.701 | 187.101 | ||
20159 | 2023.08.28 21:00 | close | 3429 | 0.10 | 184.626 | 183.188 | 186.588 | 31.48 | 33450.18 |
20160 | 2023.08.28 21:00 | buy | 3459 | 0.10 | 184.666 | 0.000 | 0.000 | ||
20161 | 2023.08.28 21:00 | modify | 3459 | 0.10 | 184.666 | 183.666 | 187.066 | ||
20162 | 2023.08.28 22:00 | close | 3430 | 0.10 | 184.624 | 183.212 | 186.612 | 29.69 | 33479.87 |
20163 | 2023.08.28 22:00 | buy | 3460 | 0.10 | 184.664 | 0.000 | 0.000 | ||
20164 | 2023.08.28 22:00 | modify | 3460 | 0.10 | 184.664 | 183.664 | 187.064 | ||
20165 | 2023.08.28 23:00 | close | 3431 | 0.10 | 184.613 | 182.990 | 186.390 | 44.26 | 33524.14 |
20166 | 2023.08.28 23:00 | buy | 3461 | 0.10 | 184.653 | 0.000 | 0.000 | ||
20167 | 2023.08.28 23:00 | modify | 3461 | 0.10 | 184.653 | 183.653 | 187.053 | ||
20168 | 2023.08.29 01:00 | close | 3432 | 0.10 | 184.733 | 182.991 | 186.391 | 53.72 | 33577.85 |
20169 | 2023.08.29 01:00 | buy | 3462 | 0.10 | 184.773 | 0.000 | 0.000 | ||
20170 | 2023.08.29 01:00 | modify | 3462 | 0.10 | 184.773 | 183.773 | 187.173 | ||
20171 | 2023.08.29 02:00 | close | 3433 | 0.10 | 184.761 | 183.143 | 186.543 | 45.16 | 33623.01 |
20172 | 2023.08.29 02:00 | buy | 3463 | 0.10 | 184.801 | 0.000 | 0.000 | ||
20173 | 2023.08.29 02:00 | modify | 3463 | 0.10 | 184.801 | 183.801 | 187.201 | ||
20174 | 2023.08.29 03:00 | close | 3434 | 0.10 | 184.817 | 183.166 | 186.566 | 47.44 | 33670.44 |
20175 | 2023.08.29 03:00 | buy | 3464 | 0.10 | 184.857 | 0.000 | 0.000 | ||
20176 | 2023.08.29 03:00 | modify | 3464 | 0.10 | 184.857 | 183.857 | 187.257 | ||
20177 | 2023.08.29 04:00 | close | 3435 | 0.10 | 184.871 | 183.326 | 186.726 | 40.12 | 33710.56 |
20178 | 2023.08.29 04:00 | buy | 3465 | 0.10 | 184.911 | 0.000 | 0.000 | ||
20179 | 2023.08.29 04:00 | modify | 3465 | 0.10 | 184.911 | 183.911 | 187.311 | ||
20180 | 2023.08.29 05:00 | close | 3436 | 0.10 | 184.904 | 183.272 | 186.672 | 46.13 | 33756.69 |
20181 | 2023.08.29 05:00 | buy | 3466 | 0.10 | 184.944 | 0.000 | 0.000 | ||
20182 | 2023.08.29 05:00 | modify | 3466 | 0.10 | 184.944 | 183.944 | 187.344 | ||
20183 | 2023.08.29 05:08 | modify | 3447 | 0.10 | 184.286 | 185.286 | 182.586 | ||
20184 | 2023.08.29 05:21 | modify | 3448 | 0.10 | 184.307 | 185.307 | 182.607 | ||
20185 | 2023.08.29 05:24 | modify | 3454 | 0.10 | 184.319 | 185.319 | 182.619 | ||
20186 | 2023.08.29 06:00 | close | 3437 | 0.10 | 184.798 | 183.211 | 186.611 | 43.02 | 33799.70 |
20187 | 2023.08.29 06:00 | buy | 3467 | 0.10 | 184.838 | 0.000 | 0.000 | ||
20188 | 2023.08.29 06:00 | modify | 3467 | 0.10 | 184.838 | 183.838 | 187.238 | ||
20189 | 2023.08.29 07:00 | close | 3438 | 0.10 | 184.656 | 183.366 | 186.766 | 22.51 | 33822.21 |
20190 | 2023.08.29 07:00 | buy | 3468 | 0.10 | 184.696 | 0.000 | 0.000 | ||
20191 | 2023.08.29 07:00 | modify | 3468 | 0.10 | 184.696 | 183.696 | 187.096 | ||
20192 | 2023.08.29 08:00 | close | 3439 | 0.10 | 184.699 | 183.554 | 186.954 | 11.25 | 33833.46 |
20193 | 2023.08.29 08:00 | buy | 3469 | 0.10 | 184.739 | 0.000 | 0.000 | ||
20194 | 2023.08.29 08:00 | modify | 3469 | 0.10 | 184.739 | 183.739 | 187.139 | ||
20195 | 2023.08.29 09:00 | close | 3440 | 0.10 | 184.768 | 183.563 | 186.963 | 15.40 | 33848.86 |
20196 | 2023.08.29 09:00 | buy | 3470 | 0.10 | 184.808 | 0.000 | 0.000 | ||
20197 | 2023.08.29 09:00 | modify | 3470 | 0.10 | 184.808 | 183.808 | 187.208 | ||
20198 | 2023.08.29 10:00 | close | 3441 | 0.10 | 184.864 | 183.642 | 187.042 | 16.57 | 33865.44 |
20199 | 2023.08.29 10:00 | buy | 3471 | 0.10 | 184.904 | 0.000 | 0.000 | ||
20200 | 2023.08.29 10:00 | modify | 3471 | 0.10 | 184.904 | 183.904 | 187.304 | ||
20201 | 2023.08.29 11:00 | close | 3442 | 0.10 | 184.796 | 183.569 | 186.969 | 16.91 | 33882.35 |
20202 | 2023.08.29 11:00 | buy | 3472 | 0.10 | 184.836 | 0.000 | 0.000 | ||
20203 | 2023.08.29 11:00 | modify | 3472 | 0.10 | 184.836 | 183.836 | 187.236 | ||
20204 | 2023.08.29 11:25 | modify | 3449 | 0.10 | 184.396 | 185.396 | 182.696 | ||
20205 | 2023.08.29 11:25 | modify | 3451 | 0.10 | 184.409 | 185.409 | 182.709 | ||
20206 | 2023.08.29 11:33 | modify | 3453 | 0.10 | 184.435 | 185.435 | 182.735 | ||
20207 | 2023.08.29 11:36 | modify | 3450 | 0.10 | 184.450 | 185.450 | 182.750 | ||
20208 | 2023.08.29 11:58 | modify | 3452 | 0.10 | 184.526 | 185.526 | 182.826 | ||
20209 | 2023.08.29 12:00 | close | 3443 | 0.10 | 185.200 | 183.582 | 186.982 | 43.90 | 33926.25 |
20210 | 2023.08.29 12:00 | buy | 3473 | 0.10 | 185.240 | 0.000 | 0.000 | ||
20211 | 2023.08.29 12:00 | modify | 3473 | 0.10 | 185.240 | 184.240 | 187.640 | ||
20212 | 2023.08.29 12:02 | s/l | 3447 | 0.10 | 185.286 | 185.286 | 182.586 | -70.89 | 33855.36 |
20213 | 2023.08.29 13:00 | buy | 3474 | 0.10 | 185.163 | 0.000 | 0.000 | ||
20214 | 2023.08.29 13:00 | modify | 3474 | 0.10 | 185.163 | 184.163 | 187.563 | ||
20215 | 2023.08.29 14:00 | close | 3444 | 0.10 | 185.017 | 183.485 | 186.885 | 37.97 | 33893.33 |
20216 | 2023.08.29 14:00 | buy | 3475 | 0.10 | 185.057 | 0.000 | 0.000 | ||
20217 | 2023.08.29 14:00 | modify | 3475 | 0.10 | 185.057 | 184.057 | 187.457 | ||
20218 | 2023.08.29 14:31 | modify | 3473 | 0.10 | 185.240 | 184.240 | 186.940 | ||
20219 | 2023.08.29 14:37 | modify | 3474 | 0.10 | 185.163 | 184.163 | 186.863 | ||
20220 | 2023.08.29 14:45 | modify | 3475 | 0.10 | 185.057 | 184.057 | 186.757 | ||
20221 | 2023.08.29 14:55 | modify | 3466 | 0.10 | 184.944 | 183.944 | 186.644 | ||
20222 | 2023.08.29 14:55 | s/l | 3473 | 0.10 | 184.240 | 184.240 | 186.940 | -69.05 | 33824.28 |
20223 | 2023.08.29 14:55 | modify | 3465 | 0.10 | 184.911 | 183.911 | 186.611 | ||
20224 | 2023.08.29 14:55 | modify | 3471 | 0.10 | 184.904 | 183.904 | 186.604 | ||
20225 | 2023.08.29 14:55 | s/l | 3474 | 0.10 | 184.163 | 184.163 | 186.863 | -69.04 | 33755.24 |
20226 | 2023.08.29 14:55 | modify | 3464 | 0.10 | 184.857 | 183.857 | 186.557 | ||
20227 | 2023.08.29 14:55 | modify | 3472 | 0.10 | 184.836 | 183.836 | 186.536 | ||
20228 | 2023.08.29 14:55 | modify | 3467 | 0.10 | 184.838 | 183.838 | 186.538 | ||
20229 | 2023.08.29 15:00 | sell | 3476 | 0.10 | 184.196 | 0.000 | 0.000 | ||
20230 | 2023.08.29 15:00 | modify | 3476 | 0.10 | 184.196 | 185.196 | 181.796 | ||
20231 | 2023.08.29 15:34 | modify | 3470 | 0.10 | 184.808 | 183.808 | 186.508 | ||
20232 | 2023.08.29 15:34 | modify | 3463 | 0.10 | 184.801 | 183.801 | 186.501 | ||
20233 | 2023.08.29 16:00 | sell | 3477 | 0.10 | 184.131 | 0.000 | 0.000 | ||
20234 | 2023.08.29 16:00 | modify | 3477 | 0.10 | 184.131 | 185.131 | 181.731 | ||
20235 | 2023.08.29 16:01 | modify | 3462 | 0.10 | 184.773 | 183.773 | 186.473 | ||
20236 | 2023.08.29 17:00 | close | 3445 | 0.10 | 184.146 | 183.499 | 186.899 | -23.13 | 33732.12 |
20237 | 2023.08.29 17:00 | sell | 3478 | 0.10 | 184.146 | 0.000 | 0.000 | ||
20238 | 2023.08.29 17:00 | modify | 3478 | 0.10 | 184.146 | 185.146 | 181.746 | ||
20239 | 2023.08.29 18:00 | close | 3446 | 0.10 | 184.156 | 183.307 | 186.707 | -9.19 | 33722.93 |
20240 | 2023.08.29 18:00 | sell | 3479 | 0.10 | 184.156 | 0.000 | 0.000 | ||
20241 | 2023.08.29 18:00 | modify | 3479 | 0.10 | 184.156 | 185.156 | 181.756 | ||
20242 | 2023.08.29 19:00 | close | 3448 | 0.10 | 184.280 | 185.307 | 182.607 | -0.09 | 33722.84 |
20243 | 2023.08.29 19:00 | sell | 3480 | 0.10 | 184.240 | 0.000 | 0.000 | ||
20244 | 2023.08.29 19:00 | modify | 3480 | 0.10 | 184.240 | 185.240 | 181.840 | ||
20245 | 2023.08.29 20:00 | close | 3449 | 0.10 | 184.497 | 185.396 | 182.696 | -8.92 | 33713.91 |
20246 | 2023.08.29 20:00 | sell | 3481 | 0.10 | 184.457 | 0.000 | 0.000 | ||
20247 | 2023.08.29 20:00 | modify | 3481 | 0.10 | 184.457 | 185.457 | 182.057 | ||
20248 | 2023.08.29 21:00 | close | 3450 | 0.10 | 184.452 | 185.450 | 182.750 | -2.08 | 33711.83 |
20249 | 2023.08.29 21:00 | sell | 3482 | 0.10 | 184.412 | 0.000 | 0.000 | ||
20250 | 2023.08.29 21:00 | modify | 3482 | 0.10 | 184.412 | 185.412 | 182.012 | ||
20251 | 2023.08.29 22:00 | close | 3451 | 0.10 | 184.528 | 185.409 | 182.709 | -10.15 | 33701.68 |
20252 | 2023.08.29 22:00 | sell | 3483 | 0.10 | 184.488 | 0.000 | 0.000 | ||
20253 | 2023.08.29 22:00 | modify | 3483 | 0.10 | 184.488 | 185.488 | 182.088 | ||
20254 | 2023.08.29 23:00 | close | 3452 | 0.10 | 184.445 | 185.526 | 182.826 | 3.64 | 33705.32 |
20255 | 2023.08.29 23:00 | sell | 3484 | 0.10 | 184.405 | 0.000 | 0.000 | ||
20256 | 2023.08.29 23:00 | modify | 3484 | 0.10 | 184.405 | 185.405 | 182.005 | ||
20257 | 2023.08.30 01:00 | close | 3453 | 0.10 | 184.476 | 185.435 | 182.735 | -6.74 | 33698.58 |
20258 | 2023.08.30 01:00 | buy | 3485 | 0.10 | 184.476 | 0.000 | 0.000 | ||
20259 | 2023.08.30 01:00 | modify | 3485 | 0.10 | 184.476 | 183.476 | 186.876 | ||
20260 | 2023.08.30 02:00 | close | 3454 | 0.10 | 184.606 | 185.319 | 182.619 | -23.69 | 33674.90 |
20261 | 2023.08.30 02:00 | buy | 3486 | 0.10 | 184.606 | 0.000 | 0.000 | ||
20262 | 2023.08.30 02:00 | modify | 3486 | 0.10 | 184.606 | 183.606 | 187.006 | ||
20263 | 2023.08.30 03:00 | close | 3455 | 0.10 | 184.662 | 183.546 | 186.946 | 10.50 | 33685.39 |
20264 | 2023.08.30 03:00 | buy | 3487 | 0.10 | 184.702 | 0.000 | 0.000 | ||
20265 | 2023.08.30 03:00 | modify | 3487 | 0.10 | 184.702 | 183.702 | 187.102 | ||
20266 | 2023.08.30 04:00 | close | 3456 | 0.10 | 184.602 | 183.543 | 186.943 | 6.57 | 33691.96 |
20267 | 2023.08.30 04:00 | buy | 3488 | 0.10 | 184.642 | 0.000 | 0.000 | ||
20268 | 2023.08.30 04:00 | modify | 3488 | 0.10 | 184.642 | 183.642 | 187.042 | ||
20269 | 2023.08.30 05:00 | close | 3457 | 0.10 | 184.565 | 183.665 | 187.065 | -4.42 | 33687.53 |
20270 | 2023.08.30 05:00 | buy | 3489 | 0.10 | 184.605 | 0.000 | 0.000 | ||
20271 | 2023.08.30 05:00 | modify | 3489 | 0.10 | 184.605 | 183.605 | 187.005 | ||
20272 | 2023.08.30 06:00 | close | 3458 | 0.10 | 184.624 | 183.701 | 187.101 | -2.82 | 33684.71 |
20273 | 2023.08.30 06:00 | buy | 3490 | 0.10 | 184.664 | 0.000 | 0.000 | ||
20274 | 2023.08.30 06:00 | modify | 3490 | 0.10 | 184.664 | 183.664 | 187.064 | ||
20275 | 2023.08.30 06:29 | modify | 3477 | 0.10 | 184.131 | 185.131 | 182.431 | ||
20276 | 2023.08.30 06:30 | modify | 3478 | 0.10 | 184.146 | 185.146 | 182.446 | ||
20277 | 2023.08.30 06:35 | modify | 3479 | 0.10 | 184.156 | 185.156 | 182.456 | ||
20278 | 2023.08.30 06:37 | modify | 3476 | 0.10 | 184.196 | 185.196 | 182.496 | ||
20279 | 2023.08.30 06:40 | modify | 3480 | 0.10 | 184.240 | 185.240 | 182.540 | ||
20280 | 2023.08.30 07:00 | close | 3459 | 0.10 | 184.827 | 183.666 | 187.066 | 13.61 | 33698.32 |
20281 | 2023.08.30 07:00 | buy | 3491 | 0.10 | 184.867 | 0.000 | 0.000 | ||
20282 | 2023.08.30 07:00 | modify | 3491 | 0.10 | 184.867 | 183.867 | 187.267 | ||
20283 | 2023.08.30 07:36 | modify | 3484 | 0.10 | 184.405 | 185.405 | 182.705 | ||
20284 | 2023.08.30 07:37 | modify | 3482 | 0.10 | 184.412 | 185.412 | 182.712 | ||
20285 | 2023.08.30 07:37 | s/l | 3477 | 0.10 | 185.131 | 185.131 | 182.431 | -70.88 | 33627.43 |
20286 | 2023.08.30 07:38 | s/l | 3478 | 0.10 | 185.146 | 185.146 | 182.446 | -70.88 | 33556.55 |
20287 | 2023.08.30 07:38 | s/l | 3479 | 0.10 | 185.156 | 185.156 | 182.456 | -70.88 | 33485.67 |
20288 | 2023.08.30 07:39 | modify | 3481 | 0.10 | 184.457 | 185.457 | 182.757 | ||
20289 | 2023.08.30 07:40 | modify | 3483 | 0.10 | 184.488 | 185.488 | 182.788 | ||
20290 | 2023.08.30 07:40 | s/l | 3476 | 0.10 | 185.196 | 185.196 | 182.496 | -70.88 | 33414.79 |
20291 | 2023.08.30 07:43 | s/l | 3480 | 0.10 | 185.240 | 185.240 | 182.540 | -70.88 | 33343.90 |
20292 | 2023.08.30 08:00 | buy | 3492 | 0.10 | 185.103 | 0.000 | 0.000 | ||
20293 | 2023.08.30 08:00 | modify | 3492 | 0.10 | 185.103 | 184.103 | 187.503 | ||
20294 | 2023.08.30 09:00 | buy | 3493 | 0.10 | 185.113 | 0.000 | 0.000 | ||
20295 | 2023.08.30 09:00 | modify | 3493 | 0.10 | 185.113 | 184.113 | 187.513 | ||
20296 | 2023.08.30 10:00 | buy | 3494 | 0.10 | 185.272 | 0.000 | 0.000 | ||
20297 | 2023.08.30 10:00 | modify | 3494 | 0.10 | 185.272 | 184.272 | 187.672 | ||
20298 | 2023.08.30 11:00 | buy | 3495 | 0.10 | 185.353 | 0.000 | 0.000 | ||
20299 | 2023.08.30 11:00 | modify | 3495 | 0.10 | 185.353 | 184.353 | 187.753 | ||
20300 | 2023.08.30 11:02 | s/l | 3484 | 0.10 | 185.405 | 185.405 | 182.705 | -70.89 | 33273.01 |
20301 | 2023.08.30 11:03 | s/l | 3482 | 0.10 | 185.412 | 185.412 | 182.712 | -70.88 | 33202.13 |
20302 | 2023.08.30 12:00 | buy | 3496 | 0.10 | 185.258 | 0.000 | 0.000 | ||
20303 | 2023.08.30 12:00 | modify | 3496 | 0.10 | 185.258 | 184.258 | 187.658 | ||
20304 | 2023.08.30 12:15 | s/l | 3481 | 0.10 | 185.457 | 185.457 | 182.757 | -70.88 | 33131.25 |
20305 | 2023.08.30 12:22 | s/l | 3483 | 0.10 | 185.488 | 185.488 | 182.788 | -70.88 | 33060.36 |
20306 | 2023.08.30 13:00 | buy | 3497 | 0.10 | 185.485 | 0.000 | 0.000 | ||
20307 | 2023.08.30 13:00 | modify | 3497 | 0.10 | 185.485 | 184.485 | 187.885 | ||
20308 | 2023.08.30 14:00 | buy | 3498 | 0.10 | 185.547 | 0.000 | 0.000 | ||
20309 | 2023.08.30 14:00 | modify | 3498 | 0.10 | 185.547 | 184.547 | 187.947 | ||
20310 | 2023.08.30 15:00 | buy | 3499 | 0.10 | 185.641 | 0.000 | 0.000 | ||
20311 | 2023.08.30 15:00 | modify | 3499 | 0.10 | 185.641 | 184.641 | 188.041 | ||
20312 | 2023.08.30 16:00 | buy | 3500 | 0.10 | 185.730 | 0.000 | 0.000 | ||
20313 | 2023.08.30 16:00 | modify | 3500 | 0.10 | 185.730 | 184.730 | 188.130 | ||
20314 | 2023.08.30 16:06 | modify | 3485 | 0.10 | 184.476 | 184.676 | 186.876 | ||
20315 | 2023.08.30 17:00 | close | 3460 | 0.10 | 185.772 | 183.664 | 187.064 | 78.99 | 33139.35 |
20316 | 2023.08.30 17:00 | buy | 3501 | 0.10 | 185.812 | 0.000 | 0.000 | ||
20317 | 2023.08.30 17:00 | modify | 3501 | 0.10 | 185.812 | 184.812 | 188.212 | ||
20318 | 2023.08.30 17:35 | modify | 3485 | 0.10 | 184.476 | 184.876 | 186.876 | ||
20319 | 2023.08.30 17:35 | modify | 3489 | 0.10 | 184.605 | 184.805 | 187.005 | ||
20320 | 2023.08.30 17:35 | modify | 3486 | 0.10 | 184.606 | 184.806 | 187.006 | ||
20321 | 2023.08.30 18:00 | close | 3461 | 0.10 | 185.859 | 183.653 | 187.053 | 85.75 | 33225.09 |
20322 | 2023.08.30 18:00 | buy | 3502 | 0.10 | 185.899 | 0.000 | 0.000 | ||
20323 | 2023.08.30 18:00 | modify | 3502 | 0.10 | 185.899 | 184.899 | 188.299 | ||
20324 | 2023.08.30 19:00 | close | 3462 | 0.10 | 185.889 | 183.773 | 186.473 | 78.30 | 33303.40 |
20325 | 2023.08.30 19:00 | buy | 3503 | 0.10 | 185.929 | 0.000 | 0.000 | ||
20326 | 2023.08.30 19:00 | modify | 3503 | 0.10 | 185.929 | 184.929 | 188.329 | ||
20327 | 2023.08.30 19:04 | modify | 3488 | 0.10 | 184.642 | 184.842 | 187.042 | ||
20328 | 2023.08.30 19:06 | modify | 3490 | 0.10 | 184.664 | 184.864 | 187.064 | ||
20329 | 2023.08.30 19:07 | modify | 3485 | 0.10 | 184.476 | 185.076 | 186.876 | ||
20330 | 2023.08.30 19:11 | modify | 3468 | 0.10 | 184.696 | 184.896 | 187.096 | ||
20331 | 2023.08.30 19:11 | modify | 3487 | 0.10 | 184.702 | 184.902 | 187.102 | ||
20332 | 2023.08.30 19:42 | modify | 3489 | 0.10 | 184.605 | 185.005 | 187.005 | ||
20333 | 2023.08.30 19:42 | modify | 3486 | 0.10 | 184.606 | 185.006 | 187.006 | ||
20334 | 2023.08.30 20:00 | close | 3463 | 0.10 | 186.011 | 183.801 | 186.501 | 84.78 | 33388.18 |
20335 | 2023.08.30 20:00 | buy | 3504 | 0.10 | 186.051 | 0.000 | 0.000 | ||
20336 | 2023.08.30 20:00 | modify | 3504 | 0.10 | 186.051 | 185.051 | 188.451 | ||
20337 | 2023.08.30 20:05 | modify | 3488 | 0.10 | 184.642 | 185.042 | 187.042 | ||
20338 | 2023.08.30 20:05 | modify | 3469 | 0.10 | 184.739 | 184.939 | 187.139 | ||
20339 | 2023.08.30 21:00 | close | 3464 | 0.10 | 186.007 | 183.857 | 186.557 | 80.64 | 33468.82 |
20340 | 2023.08.30 21:00 | buy | 3505 | 0.10 | 186.047 | 0.000 | 0.000 | ||
20341 | 2023.08.30 21:00 | modify | 3505 | 0.10 | 186.047 | 185.047 | 188.447 | ||
20342 | 2023.08.30 22:00 | close | 3465 | 0.10 | 185.925 | 183.911 | 186.611 | 71.25 | 33540.08 |
20343 | 2023.08.30 22:00 | buy | 3506 | 0.10 | 185.965 | 0.000 | 0.000 | ||
20344 | 2023.08.30 22:00 | modify | 3506 | 0.10 | 185.965 | 184.965 | 188.365 | ||
20345 | 2023.08.30 23:00 | close | 3466 | 0.10 | 185.857 | 183.944 | 186.644 | 64.28 | 33604.36 |
20346 | 2023.08.30 23:00 | buy | 3507 | 0.10 | 185.897 | 0.000 | 0.000 | ||
20347 | 2023.08.30 23:00 | modify | 3507 | 0.10 | 185.897 | 184.897 | 188.297 | ||
20348 | 2023.08.31 01:00 | close | 3467 | 0.10 | 185.795 | 183.838 | 186.538 | 71.05 | 33675.41 |
20349 | 2023.08.31 01:00 | buy | 3508 | 0.10 | 185.835 | 0.000 | 0.000 | ||
20350 | 2023.08.31 01:00 | modify | 3508 | 0.10 | 185.835 | 184.835 | 188.235 | ||
20351 | 2023.08.31 02:00 | close | 3468 | 0.10 | 185.591 | 184.896 | 187.096 | 66.76 | 33742.17 |
20352 | 2023.08.31 02:00 | sell | 3509 | 0.10 | 185.591 | 0.000 | 0.000 | ||
20353 | 2023.08.31 02:00 | modify | 3509 | 0.10 | 185.591 | 186.591 | 183.191 | ||
20354 | 2023.08.31 03:00 | close | 3469 | 0.10 | 185.483 | 184.939 | 187.139 | 56.33 | 33798.50 |
20355 | 2023.08.31 03:00 | sell | 3510 | 0.10 | 185.483 | 0.000 | 0.000 | ||
20356 | 2023.08.31 03:00 | modify | 3510 | 0.10 | 185.483 | 186.483 | 183.083 | ||
20357 | 2023.08.31 04:00 | close | 3470 | 0.10 | 185.648 | 183.808 | 186.508 | 62.97 | 33861.48 |
20358 | 2023.08.31 04:00 | sell | 3511 | 0.10 | 185.648 | 0.000 | 0.000 | ||
20359 | 2023.08.31 04:00 | modify | 3511 | 0.10 | 185.648 | 186.648 | 183.248 | ||
20360 | 2023.08.31 05:00 | close | 3471 | 0.10 | 185.603 | 183.904 | 186.604 | 53.23 | 33914.71 |
20361 | 2023.08.31 05:00 | sell | 3512 | 0.10 | 185.603 | 0.000 | 0.000 | ||
20362 | 2023.08.31 05:00 | modify | 3512 | 0.10 | 185.603 | 186.603 | 183.203 | ||
20363 | 2023.08.31 06:00 | close | 3472 | 0.10 | 185.544 | 183.836 | 186.536 | 53.86 | 33968.57 |
20364 | 2023.08.31 06:00 | sell | 3513 | 0.10 | 185.544 | 0.000 | 0.000 | ||
20365 | 2023.08.31 06:00 | modify | 3513 | 0.10 | 185.544 | 186.544 | 183.144 | ||
20366 | 2023.08.31 07:00 | close | 3475 | 0.10 | 185.504 | 184.057 | 186.757 | 35.83 | 34004.40 |
20367 | 2023.08.31 07:00 | sell | 3514 | 0.10 | 185.504 | 0.000 | 0.000 | ||
20368 | 2023.08.31 07:00 | modify | 3514 | 0.10 | 185.504 | 186.504 | 183.104 | ||
20369 | 2023.08.31 07:06 | modify | 3504 | 0.10 | 186.051 | 185.051 | 187.751 | ||
20370 | 2023.08.31 07:06 | modify | 3505 | 0.10 | 186.047 | 185.047 | 187.747 | ||
20371 | 2023.08.31 07:16 | modify | 3506 | 0.10 | 185.965 | 184.965 | 187.665 | ||
20372 | 2023.08.31 07:18 | modify | 3503 | 0.10 | 185.929 | 184.929 | 187.629 | ||
20373 | 2023.08.31 07:20 | modify | 3507 | 0.10 | 185.897 | 184.897 | 187.597 | ||
20374 | 2023.08.31 07:20 | modify | 3502 | 0.10 | 185.899 | 184.899 | 187.599 | ||
20375 | 2023.08.31 08:00 | close | 3485 | 0.10 | 185.434 | 185.076 | 186.876 | 69.87 | 34074.27 |
20376 | 2023.08.31 08:00 | sell | 3515 | 0.10 | 185.434 | 0.000 | 0.000 | ||
20377 | 2023.08.31 08:00 | modify | 3515 | 0.10 | 185.434 | 186.434 | 183.034 | ||
20378 | 2023.08.31 08:21 | modify | 3508 | 0.10 | 185.835 | 184.835 | 187.535 | ||
20379 | 2023.08.31 08:46 | modify | 3501 | 0.10 | 185.812 | 184.812 | 187.512 | ||
20380 | 2023.08.31 09:00 | close | 3486 | 0.10 | 185.281 | 185.006 | 187.006 | 50.34 | 34124.61 |
20381 | 2023.08.31 09:00 | sell | 3516 | 0.10 | 185.281 | 0.000 | 0.000 | ||
20382 | 2023.08.31 09:00 | modify | 3516 | 0.10 | 185.281 | 186.281 | 182.881 | ||
20383 | 2023.08.31 09:21 | s/l | 3504 | 0.10 | 185.051 | 185.051 | 187.751 | -65.31 | 34059.30 |
20384 | 2023.08.31 09:21 | s/l | 3505 | 0.10 | 185.047 | 185.047 | 187.747 | -65.31 | 33993.99 |
20385 | 2023.08.31 09:21 | s/l | 3488 | 0.10 | 185.042 | 185.042 | 187.042 | 31.35 | 34025.34 |
20386 | 2023.08.31 09:22 | modify | 3500 | 0.10 | 185.730 | 184.730 | 187.430 | ||
20387 | 2023.08.31 09:23 | s/l | 3489 | 0.10 | 185.005 | 185.005 | 187.005 | 31.35 | 34056.69 |
20388 | 2023.08.31 09:28 | s/l | 3506 | 0.10 | 184.965 | 184.965 | 187.665 | -65.31 | 33991.37 |
20389 | 2023.08.31 09:29 | modify | 3499 | 0.10 | 185.641 | 184.641 | 187.341 | ||
20390 | 2023.08.31 09:30 | s/l | 3503 | 0.10 | 184.929 | 184.929 | 187.629 | -65.32 | 33926.05 |
20391 | 2023.08.31 09:30 | s/l | 3487 | 0.10 | 184.902 | 184.902 | 187.102 | 17.54 | 33943.59 |
20392 | 2023.08.31 09:30 | s/l | 3502 | 0.10 | 184.899 | 184.899 | 187.599 | -65.32 | 33878.27 |
20393 | 2023.08.31 09:30 | s/l | 3507 | 0.10 | 184.897 | 184.897 | 187.597 | -65.32 | 33812.95 |
20394 | 2023.08.31 09:31 | s/l | 3490 | 0.10 | 184.864 | 184.864 | 187.064 | 17.54 | 33830.49 |
20395 | 2023.08.31 10:00 | sell | 3517 | 0.10 | 185.083 | 0.000 | 0.000 | ||
20396 | 2023.08.31 10:00 | modify | 3517 | 0.10 | 185.083 | 186.083 | 182.683 | ||
20397 | 2023.08.31 11:00 | sell | 3518 | 0.10 | 185.020 | 0.000 | 0.000 | ||
20398 | 2023.08.31 11:00 | modify | 3518 | 0.10 | 185.020 | 186.020 | 182.620 | ||
20399 | 2023.08.31 11:16 | modify | 3498 | 0.10 | 185.547 | 184.547 | 187.247 | ||
20400 | 2023.08.31 11:16 | s/l | 3508 | 0.10 | 184.835 | 184.835 | 187.535 | -69.05 | 33761.44 |
20401 | 2023.08.31 11:18 | s/l | 3501 | 0.10 | 184.812 | 184.812 | 187.512 | -65.31 | 33696.13 |
20402 | 2023.08.31 11:18 | modify | 3497 | 0.10 | 185.485 | 184.485 | 187.185 | ||
20403 | 2023.08.31 11:23 | s/l | 3500 | 0.10 | 184.730 | 184.730 | 187.430 | -65.32 | 33630.81 |
20404 | 2023.08.31 12:00 | sell | 3519 | 0.10 | 184.902 | 0.000 | 0.000 | ||
20405 | 2023.08.31 12:00 | modify | 3519 | 0.10 | 184.902 | 185.902 | 182.502 | ||
20406 | 2023.08.31 13:00 | sell | 3520 | 0.10 | 185.024 | 0.000 | 0.000 | ||
20407 | 2023.08.31 13:00 | modify | 3520 | 0.10 | 185.024 | 186.024 | 182.624 | ||
20408 | 2023.08.31 14:00 | sell | 3521 | 0.10 | 185.243 | 0.000 | 0.000 | ||
20409 | 2023.08.31 14:00 | modify | 3521 | 0.10 | 185.243 | 186.243 | 182.843 | ||
20410 | 2023.08.31 14:51 | modify | 3495 | 0.10 | 185.353 | 184.353 | 187.053 | ||
20411 | 2023.08.31 14:51 | s/l | 3499 | 0.10 | 184.641 | 184.641 | 187.341 | -65.31 | 33565.50 |
20412 | 2023.08.31 14:55 | modify | 3494 | 0.10 | 185.272 | 184.272 | 186.972 | ||
20413 | 2023.08.31 14:55 | modify | 3496 | 0.10 | 185.258 | 184.258 | 186.958 | ||
20414 | 2023.08.31 14:55 | s/l | 3498 | 0.10 | 184.547 | 184.547 | 187.247 | -65.31 | 33500.18 |
20415 | 2023.08.31 14:57 | s/l | 3497 | 0.10 | 184.485 | 184.485 | 187.185 | -65.31 | 33434.87 |
20416 | 2023.08.31 14:58 | modify | 3493 | 0.10 | 185.113 | 184.113 | 186.813 | ||
20417 | 2023.08.31 15:00 | sell | 3522 | 0.10 | 184.507 | 0.000 | 0.000 | ||
20418 | 2023.08.31 15:00 | modify | 3522 | 0.10 | 184.507 | 185.507 | 182.107 | ||
20419 | 2023.08.31 15:01 | modify | 3492 | 0.10 | 185.103 | 184.103 | 186.803 | ||
20420 | 2023.08.31 15:01 | s/l | 3495 | 0.10 | 184.353 | 184.353 | 187.053 | -65.32 | 33369.55 |
20421 | 2023.08.31 16:00 | sell | 3523 | 0.10 | 184.510 | 0.000 | 0.000 | ||
20422 | 2023.08.31 16:00 | modify | 3523 | 0.10 | 184.510 | 185.510 | 182.110 | ||
20423 | 2023.08.31 16:29 | modify | 3511 | 0.10 | 185.648 | 185.448 | 183.248 | ||
20424 | 2023.08.31 16:30 | s/l | 3494 | 0.10 | 184.272 | 184.272 | 186.972 | -65.32 | 33304.23 |
20425 | 2023.08.31 16:30 | modify | 3512 | 0.10 | 185.603 | 185.403 | 183.203 | ||
20426 | 2023.08.31 16:31 | s/l | 3496 | 0.10 | 184.258 | 184.258 | 186.958 | -65.32 | 33238.91 |
20427 | 2023.08.31 16:32 | modify | 3509 | 0.10 | 185.591 | 185.391 | 183.191 | ||
20428 | 2023.08.31 16:40 | modify | 3511 | 0.10 | 185.648 | 185.248 | 183.248 | ||
20429 | 2023.08.31 16:40 | modify | 3513 | 0.10 | 185.544 | 185.344 | 183.144 | ||
20430 | 2023.08.31 16:44 | modify | 3491 | 0.10 | 184.867 | 183.867 | 186.567 | ||
20431 | 2023.08.31 16:44 | modify | 3514 | 0.10 | 185.504 | 185.304 | 183.104 | ||
20432 | 2023.08.31 16:44 | modify | 3512 | 0.10 | 185.603 | 185.203 | 183.203 | ||
20433 | 2023.08.31 16:44 | modify | 3509 | 0.10 | 185.591 | 185.191 | 183.191 | ||
20434 | 2023.08.31 16:44 | modify | 3510 | 0.10 | 185.483 | 185.283 | 183.083 | ||
20435 | 2023.08.31 16:45 | s/l | 3493 | 0.10 | 184.113 | 184.113 | 186.813 | -65.32 | 33173.59 |
20436 | 2023.08.31 16:46 | modify | 3511 | 0.10 | 185.648 | 185.048 | 183.248 | ||
20437 | 2023.08.31 16:46 | modify | 3513 | 0.10 | 185.544 | 185.144 | 183.144 | ||
20438 | 2023.08.31 16:46 | s/l | 3492 | 0.10 | 184.103 | 184.103 | 186.803 | -65.32 | 33108.27 |
20439 | 2023.08.31 16:46 | modify | 3515 | 0.10 | 185.434 | 185.234 | 183.034 | ||
20440 | 2023.08.31 17:00 | sell | 3524 | 0.10 | 184.244 | 0.000 | 0.000 | ||
20441 | 2023.08.31 17:00 | modify | 3524 | 0.10 | 184.244 | 185.244 | 181.844 | ||
20442 | 2023.08.31 18:00 | sell | 3525 | 0.10 | 184.216 | 0.000 | 0.000 | ||
20443 | 2023.08.31 18:00 | modify | 3525 | 0.10 | 184.216 | 185.216 | 181.816 | ||
20444 | 2023.08.31 19:00 | sell | 3526 | 0.10 | 184.178 | 0.000 | 0.000 | ||
20445 | 2023.08.31 19:00 | modify | 3526 | 0.10 | 184.178 | 185.178 | 181.778 | ||
20446 | 2023.08.31 20:00 | sell | 3527 | 0.10 | 184.253 | 0.000 | 0.000 | ||
20447 | 2023.08.31 20:00 | modify | 3527 | 0.10 | 184.253 | 185.253 | 181.853 | ||
20448 | 2023.08.31 21:00 | sell | 3528 | 0.10 | 184.415 | 0.000 | 0.000 | ||
20449 | 2023.08.31 21:00 | modify | 3528 | 0.10 | 184.415 | 185.415 | 182.015 | ||
20450 | 2023.08.31 22:00 | sell | 3529 | 0.10 | 184.408 | 0.000 | 0.000 | ||
20451 | 2023.08.31 22:00 | modify | 3529 | 0.10 | 184.408 | 185.408 | 182.008 | ||
20452 | 2023.08.31 23:00 | sell | 3530 | 0.10 | 184.384 | 0.000 | 0.000 | ||
20453 | 2023.08.31 23:00 | modify | 3530 | 0.10 | 184.384 | 185.384 | 181.984 | ||
20454 | 2023.09.01 01:00 | sell | 3531 | 0.10 | 184.319 | 0.000 | 0.000 | ||
20455 | 2023.09.01 01:00 | modify | 3531 | 0.10 | 184.319 | 185.319 | 181.919 | ||
20456 | 2023.09.01 02:00 | sell | 3532 | 0.10 | 184.308 | 0.000 | 0.000 | ||
20457 | 2023.09.01 02:00 | modify | 3532 | 0.10 | 184.308 | 185.308 | 181.908 | ||
20458 | 2023.09.01 03:00 | sell | 3533 | 0.10 | 184.171 | 0.000 | 0.000 | ||
20459 | 2023.09.01 03:00 | modify | 3533 | 0.10 | 184.171 | 185.171 | 181.771 | ||
20460 | 2023.09.01 04:00 | sell | 3534 | 0.10 | 184.140 | 0.000 | 0.000 | ||
20461 | 2023.09.01 04:00 | modify | 3534 | 0.10 | 184.140 | 185.140 | 181.740 | ||
20462 | 2023.09.01 05:00 | buy | 3535 | 0.10 | 184.347 | 0.000 | 0.000 | ||
20463 | 2023.09.01 05:00 | modify | 3535 | 0.10 | 184.347 | 183.347 | 186.747 | ||
20464 | 2023.09.01 06:00 | buy | 3536 | 0.10 | 184.335 | 0.000 | 0.000 | ||
20465 | 2023.09.01 06:00 | modify | 3536 | 0.10 | 184.335 | 183.335 | 186.735 | ||
20466 | 2023.09.01 06:30 | modify | 3514 | 0.10 | 185.504 | 185.104 | 183.104 | ||
20467 | 2023.09.01 06:30 | modify | 3512 | 0.10 | 185.603 | 185.003 | 183.203 | ||
20468 | 2023.09.01 06:30 | modify | 3509 | 0.10 | 185.591 | 184.991 | 183.191 | ||
20469 | 2023.09.01 06:30 | modify | 3510 | 0.10 | 185.483 | 185.083 | 183.083 | ||
20470 | 2023.09.01 07:00 | sell | 3537 | 0.10 | 184.198 | 0.000 | 0.000 | ||
20471 | 2023.09.01 07:00 | modify | 3537 | 0.10 | 184.198 | 185.198 | 181.798 | ||
20472 | 2023.09.01 08:00 | close | 3491 | 0.10 | 184.445 | 183.867 | 186.567 | -24.16 | 33084.11 |
20473 | 2023.09.01 08:00 | buy | 3538 | 0.10 | 184.485 | 0.000 | 0.000 | ||
20474 | 2023.09.01 08:00 | modify | 3538 | 0.10 | 184.485 | 183.485 | 186.885 | ||
20475 | 2023.09.01 09:00 | close | 3509 | 0.10 | 184.413 | 184.991 | 183.191 | 79.25 | 33163.36 |
20476 | 2023.09.01 09:00 | sell | 3539 | 0.10 | 184.373 | 0.000 | 0.000 | ||
20477 | 2023.09.01 09:00 | modify | 3539 | 0.10 | 184.373 | 185.373 | 181.973 | ||
20478 | 2023.09.01 10:00 | close | 3510 | 0.10 | 184.368 | 185.083 | 183.083 | 74.91 | 33238.26 |
20479 | 2023.09.01 10:00 | sell | 3540 | 0.10 | 184.328 | 0.000 | 0.000 | ||
20480 | 2023.09.01 10:00 | modify | 3540 | 0.10 | 184.328 | 185.328 | 181.928 | ||
20481 | 2023.09.01 11:00 | close | 3511 | 0.10 | 184.420 | 185.048 | 183.248 | 82.70 | 33320.96 |
20482 | 2023.09.01 11:00 | buy | 3541 | 0.10 | 184.420 | 0.000 | 0.000 | ||
20483 | 2023.09.01 11:00 | modify | 3541 | 0.10 | 184.420 | 183.420 | 186.820 | ||
20484 | 2023.09.01 11:58 | modify | 3513 | 0.10 | 185.544 | 184.944 | 183.144 | ||
20485 | 2023.09.01 11:58 | modify | 3515 | 0.10 | 185.434 | 185.034 | 183.034 | ||
20486 | 2023.09.01 12:00 | close | 3512 | 0.10 | 184.050 | 185.003 | 183.203 | 105.11 | 33426.07 |
20487 | 2023.09.01 12:00 | sell | 3542 | 0.10 | 184.010 | 0.000 | 0.000 | ||
20488 | 2023.09.01 12:00 | modify | 3542 | 0.10 | 184.010 | 185.010 | 181.610 | ||
20489 | 2023.09.01 12:25 | modify | 3514 | 0.10 | 185.504 | 184.904 | 183.104 | ||
20490 | 2023.09.01 12:26 | modify | 3516 | 0.10 | 185.281 | 185.081 | 182.881 | ||
20491 | 2023.09.01 12:27 | modify | 3521 | 0.10 | 185.243 | 185.043 | 182.843 | ||
20492 | 2023.09.01 12:27 | modify | 3513 | 0.10 | 185.544 | 184.340 | 183.144 | ||
20493 | 2023.09.01 12:27 | modify | 3515 | 0.10 | 185.434 | 184.834 | 183.034 | ||
20494 | 2023.09.01 12:30 | modify | 3514 | 0.10 | 185.504 | 184.302 | 183.104 | ||
20495 | 2023.09.01 12:30 | modify | 3516 | 0.10 | 185.281 | 184.881 | 182.881 | ||
20496 | 2023.09.01 12:30 | modify | 3513 | 0.10 | 185.544 | 184.256 | 183.144 | ||
20497 | 2023.09.01 12:30 | modify | 3538 | 0.10 | 184.485 | 183.485 | 186.185 | ||
20498 | 2023.09.01 12:30 | modify | 3521 | 0.10 | 185.243 | 184.843 | 182.843 | ||
20499 | 2023.09.01 12:30 | modify | 3515 | 0.10 | 185.434 | 184.221 | 183.034 | ||
20500 | 2023.09.01 12:30 | modify | 3514 | 0.10 | 185.504 | 184.221 | 183.104 | ||
20501 | 2023.09.01 12:37 | modify | 3513 | 0.10 | 185.544 | 184.185 | 183.144 | ||
20502 | 2023.09.01 12:38 | modify | 3517 | 0.10 | 185.083 | 184.883 | 182.683 | ||
20503 | 2023.09.01 12:38 | modify | 3516 | 0.10 | 185.281 | 184.681 | 182.881 | ||
20504 | 2023.09.01 12:38 | modify | 3541 | 0.10 | 184.420 | 183.420 | 186.120 | ||
20505 | 2023.09.01 12:38 | modify | 3515 | 0.10 | 185.434 | 184.149 | 183.034 | ||
20506 | 2023.09.01 12:38 | modify | 3514 | 0.10 | 185.504 | 184.149 | 183.104 | ||
20507 | 2023.09.01 12:38 | modify | 3521 | 0.10 | 185.243 | 184.643 | 182.843 | ||
20508 | 2023.09.01 12:39 | modify | 3520 | 0.10 | 185.024 | 184.824 | 182.624 | ||
20509 | 2023.09.01 12:39 | modify | 3518 | 0.10 | 185.020 | 184.820 | 182.620 | ||
20510 | 2023.09.01 12:39 | modify | 3513 | 0.10 | 185.544 | 184.113 | 183.144 | ||
20511 | 2023.09.01 12:39 | modify | 3535 | 0.10 | 184.347 | 183.347 | 186.047 | ||
20512 | 2023.09.01 12:39 | modify | 3517 | 0.10 | 185.083 | 184.683 | 182.683 | ||
20513 | 2023.09.01 12:39 | modify | 3516 | 0.10 | 185.281 | 184.081 | 182.881 | ||
20514 | 2023.09.01 12:39 | modify | 3536 | 0.10 | 184.335 | 183.335 | 186.035 | ||
20515 | 2023.09.01 12:39 | modify | 3515 | 0.10 | 185.434 | 184.075 | 183.034 | ||
20516 | 2023.09.01 12:39 | modify | 3514 | 0.10 | 185.504 | 184.075 | 183.104 | ||
20517 | 2023.09.01 12:39 | modify | 3521 | 0.10 | 185.243 | 184.041 | 182.843 | ||
20518 | 2023.09.01 12:39 | modify | 3513 | 0.10 | 185.544 | 184.041 | 183.144 | ||
20519 | 2023.09.01 12:40 | modify | 3520 | 0.10 | 185.024 | 184.624 | 182.624 | ||
20520 | 2023.09.01 12:40 | modify | 3518 | 0.10 | 185.020 | 184.620 | 182.620 | ||
20521 | 2023.09.01 12:40 | modify | 3516 | 0.10 | 185.281 | 184.009 | 182.881 | ||
20522 | 2023.09.01 12:40 | modify | 3515 | 0.10 | 185.434 | 184.002 | 183.034 | ||
20523 | 2023.09.01 12:40 | modify | 3514 | 0.10 | 185.504 | 184.002 | 183.104 | ||
20524 | 2023.09.01 12:40 | modify | 3519 | 0.10 | 184.902 | 184.702 | 182.502 | ||
20525 | 2023.09.01 12:40 | modify | 3517 | 0.10 | 185.083 | 184.483 | 182.683 | ||
20526 | 2023.09.01 13:00 | close | 3513 | 0.10 | 183.728 | 184.041 | 183.144 | 123.23 | 33549.30 |
20527 | 2023.09.01 13:00 | sell | 3543 | 0.10 | 183.688 | 0.000 | 0.000 | ||
20528 | 2023.09.01 13:00 | modify | 3543 | 0.10 | 183.688 | 184.688 | 181.288 | ||
20529 | 2023.09.01 13:31 | s/l | 3514 | 0.10 | 184.002 | 184.002 | 183.104 | 101.59 | 33650.88 |
20530 | 2023.09.01 13:31 | s/l | 3515 | 0.10 | 184.002 | 184.002 | 183.034 | 96.77 | 33747.65 |
20531 | 2023.09.01 13:31 | s/l | 3516 | 0.10 | 184.009 | 184.009 | 182.881 | 85.73 | 33833.38 |
20532 | 2023.09.01 13:34 | s/l | 3521 | 0.10 | 184.041 | 184.041 | 182.843 | 80.91 | 33914.29 |
20533 | 2023.09.01 14:00 | buy | 3544 | 0.10 | 184.205 | 0.000 | 0.000 | ||
20534 | 2023.09.01 14:00 | modify | 3544 | 0.10 | 184.205 | 183.205 | 186.605 | ||
20535 | 2023.09.01 15:00 | sell | 3545 | 0.10 | 184.262 | 0.000 | 0.000 | ||
20536 | 2023.09.01 15:00 | modify | 3545 | 0.10 | 184.262 | 185.262 | 181.862 | ||
20537 | 2023.09.01 15:07 | modify | 3543 | 0.10 | 183.688 | 184.688 | 181.988 | ||
20538 | 2023.09.01 16:00 | sell | 3546 | 0.10 | 184.088 | 0.000 | 0.000 | ||
20539 | 2023.09.01 16:00 | modify | 3546 | 0.10 | 184.088 | 185.088 | 181.688 | ||
20540 | 2023.09.01 17:00 | sell | 3547 | 0.10 | 183.977 | 0.000 | 0.000 | ||
20541 | 2023.09.01 17:00 | modify | 3547 | 0.10 | 183.977 | 184.977 | 181.577 | ||
20542 | 2023.09.01 18:00 | close | 3517 | 0.10 | 184.098 | 184.483 | 182.683 | 65.95 | 33980.23 |
20543 | 2023.09.01 18:00 | sell | 3548 | 0.10 | 184.058 | 0.000 | 0.000 | ||
20544 | 2023.09.01 18:00 | modify | 3548 | 0.10 | 184.058 | 185.058 | 181.658 | ||
20545 | 2023.09.01 19:00 | close | 3518 | 0.10 | 184.084 | 184.620 | 182.620 | 62.57 | 34042.80 |
20546 | 2023.09.01 19:00 | sell | 3549 | 0.10 | 184.044 | 0.000 | 0.000 | ||
20547 | 2023.09.01 19:00 | modify | 3549 | 0.10 | 184.044 | 185.044 | 181.644 | ||
20548 | 2023.09.01 20:00 | close | 3519 | 0.10 | 184.036 | 184.702 | 182.502 | 57.74 | 34100.54 |
20549 | 2023.09.01 20:00 | sell | 3550 | 0.10 | 183.996 | 0.000 | 0.000 | ||
20550 | 2023.09.01 20:00 | modify | 3550 | 0.10 | 183.996 | 184.996 | 181.596 | ||
20551 | 2023.09.03 22:00 | close | 3520 | 0.10 | 184.067 | 184.624 | 182.624 | 64.01 | 34164.55 |
20552 | 2023.09.03 22:00 | buy | 3551 | 0.10 | 184.067 | 0.000 | 0.000 | ||
20553 | 2023.09.03 22:00 | modify | 3551 | 0.10 | 184.067 | 183.067 | 186.467 | ||
20554 | 2023.09.03 23:00 | close | 3522 | 0.10 | 184.024 | 185.507 | 182.107 | 31.35 | 34195.89 |
20555 | 2023.09.03 23:00 | buy | 3552 | 0.10 | 184.024 | 0.000 | 0.000 | ||
20556 | 2023.09.03 23:00 | modify | 3552 | 0.10 | 184.024 | 183.024 | 186.424 | ||
20557 | 2023.09.04 01:00 | close | 3523 | 0.10 | 184.137 | 185.510 | 182.110 | 21.80 | 34217.70 |
20558 | 2023.09.04 01:00 | sell | 3553 | 0.10 | 184.097 | 0.000 | 0.000 | ||
20559 | 2023.09.04 01:00 | modify | 3553 | 0.10 | 184.097 | 185.097 | 181.697 | ||
20560 | 2023.09.04 02:00 | close | 3524 | 0.10 | 184.151 | 185.244 | 181.844 | 2.50 | 34220.20 |
20561 | 2023.09.04 02:00 | buy | 3554 | 0.10 | 184.151 | 0.000 | 0.000 | ||
20562 | 2023.09.04 02:00 | modify | 3554 | 0.10 | 184.151 | 183.151 | 186.551 | ||
20563 | 2023.09.04 03:00 | close | 3525 | 0.10 | 184.213 | 185.216 | 181.816 | -3.70 | 34216.51 |
20564 | 2023.09.04 03:00 | buy | 3555 | 0.10 | 184.213 | 0.000 | 0.000 | ||
20565 | 2023.09.04 03:00 | modify | 3555 | 0.10 | 184.213 | 183.213 | 186.613 | ||
20566 | 2023.09.04 04:00 | close | 3526 | 0.10 | 184.236 | 185.178 | 181.778 | -7.91 | 34208.60 |
20567 | 2023.09.04 04:00 | buy | 3556 | 0.10 | 184.236 | 0.000 | 0.000 | ||
20568 | 2023.09.04 04:00 | modify | 3556 | 0.10 | 184.236 | 183.236 | 186.636 | ||
20569 | 2023.09.04 05:00 | close | 3527 | 0.10 | 184.302 | 185.253 | 181.853 | -7.28 | 34201.33 |
20570 | 2023.09.04 05:00 | buy | 3557 | 0.10 | 184.302 | 0.000 | 0.000 | ||
20571 | 2023.09.04 05:00 | modify | 3557 | 0.10 | 184.302 | 183.302 | 186.702 | ||
20572 | 2023.09.04 06:00 | close | 3528 | 0.10 | 184.367 | 185.415 | 182.015 | -0.61 | 34200.72 |
20573 | 2023.09.04 06:00 | buy | 3558 | 0.10 | 184.367 | 0.000 | 0.000 | ||
20574 | 2023.09.04 06:00 | modify | 3558 | 0.10 | 184.367 | 183.367 | 186.767 | ||
20575 | 2023.09.04 07:00 | close | 3529 | 0.10 | 184.469 | 185.408 | 182.008 | -8.12 | 34192.61 |
20576 | 2023.09.04 07:00 | buy | 3559 | 0.10 | 184.469 | 0.000 | 0.000 | ||
20577 | 2023.09.04 07:00 | modify | 3559 | 0.10 | 184.469 | 183.469 | 186.869 | ||
20578 | 2023.09.04 07:10 | modify | 3547 | 0.10 | 183.977 | 184.977 | 182.277 | ||
20579 | 2023.09.04 07:27 | s/l | 3543 | 0.10 | 184.688 | 184.688 | 181.988 | -70.88 | 34121.73 |
20580 | 2023.09.04 07:27 | modify | 3550 | 0.10 | 183.996 | 184.996 | 182.296 | ||
20581 | 2023.09.04 07:27 | modify | 3542 | 0.10 | 184.010 | 185.010 | 182.310 | ||
20582 | 2023.09.04 07:28 | modify | 3549 | 0.10 | 184.044 | 185.044 | 182.344 | ||
20583 | 2023.09.04 07:28 | modify | 3548 | 0.10 | 184.058 | 185.058 | 182.358 | ||
20584 | 2023.09.04 07:28 | modify | 3546 | 0.10 | 184.088 | 185.088 | 182.388 | ||
20585 | 2023.09.04 07:28 | modify | 3553 | 0.10 | 184.097 | 185.097 | 182.397 | ||
20586 | 2023.09.04 07:41 | modify | 3534 | 0.10 | 184.140 | 185.140 | 182.440 | ||
20587 | 2023.09.04 07:41 | modify | 3533 | 0.10 | 184.171 | 185.171 | 182.471 | ||
20588 | 2023.09.04 07:42 | modify | 3537 | 0.10 | 184.198 | 185.198 | 182.498 | ||
20589 | 2023.09.04 08:00 | buy | 3560 | 0.10 | 184.802 | 0.000 | 0.000 | ||
20590 | 2023.09.04 08:00 | modify | 3560 | 0.10 | 184.802 | 183.802 | 187.202 | ||
20591 | 2023.09.04 08:48 | modify | 3545 | 0.10 | 184.262 | 185.262 | 182.562 | ||
20592 | 2023.09.04 08:48 | s/l | 3547 | 0.10 | 184.977 | 184.977 | 182.277 | -70.88 | 34050.84 |
20593 | 2023.09.04 08:50 | s/l | 3550 | 0.10 | 184.996 | 184.996 | 182.296 | -70.88 | 33979.96 |
20594 | 2023.09.04 08:51 | modify | 3532 | 0.10 | 184.308 | 185.308 | 182.608 | ||
20595 | 2023.09.04 08:58 | s/l | 3542 | 0.10 | 185.010 | 185.010 | 182.310 | -70.88 | 33909.08 |
20596 | 2023.09.04 08:59 | modify | 3531 | 0.10 | 184.319 | 185.319 | 182.619 | ||
20597 | 2023.09.04 09:00 | buy | 3561 | 0.10 | 185.013 | 0.000 | 0.000 | ||
20598 | 2023.09.04 09:00 | modify | 3561 | 0.10 | 185.013 | 184.013 | 187.413 | ||
20599 | 2023.09.04 09:21 | modify | 3540 | 0.10 | 184.328 | 185.328 | 182.628 | ||
20600 | 2023.09.04 10:00 | buy | 3562 | 0.10 | 184.922 | 0.000 | 0.000 | ||
20601 | 2023.09.04 10:00 | modify | 3562 | 0.10 | 184.922 | 183.922 | 187.322 | ||
20602 | 2023.09.04 10:45 | s/l | 3549 | 0.10 | 185.044 | 185.044 | 182.344 | -70.88 | 33838.20 |
20603 | 2023.09.04 11:00 | buy | 3563 | 0.10 | 184.934 | 0.000 | 0.000 | ||
20604 | 2023.09.04 11:00 | modify | 3563 | 0.10 | 184.934 | 183.934 | 187.334 | ||
20605 | 2023.09.04 12:00 | buy | 3564 | 0.10 | 184.894 | 0.000 | 0.000 | ||
20606 | 2023.09.04 12:00 | modify | 3564 | 0.10 | 184.894 | 183.894 | 187.294 | ||
20607 | 2023.09.04 13:00 | close | 3530 | 0.10 | 184.935 | 185.384 | 181.984 | -41.89 | 33796.31 |
20608 | 2023.09.04 13:00 | buy | 3565 | 0.10 | 184.935 | 0.000 | 0.000 | ||
20609 | 2023.09.04 13:00 | modify | 3565 | 0.10 | 184.935 | 183.935 | 187.335 | ||
20610 | 2023.09.04 13:05 | s/l | 3548 | 0.10 | 185.058 | 185.058 | 182.358 | -70.88 | 33725.43 |
20611 | 2023.09.04 13:05 | modify | 3539 | 0.10 | 184.373 | 185.373 | 182.673 | ||
20612 | 2023.09.04 13:18 | s/l | 3546 | 0.10 | 185.088 | 185.088 | 182.388 | -70.89 | 33654.54 |
20613 | 2023.09.04 13:19 | s/l | 3553 | 0.10 | 185.097 | 185.097 | 182.397 | -68.94 | 33585.60 |
20614 | 2023.09.04 14:00 | buy | 3566 | 0.10 | 184.917 | 0.000 | 0.000 | ||
20615 | 2023.09.04 14:00 | modify | 3566 | 0.10 | 184.917 | 183.917 | 187.317 | ||
20616 | 2023.09.04 15:00 | buy | 3567 | 0.10 | 184.818 | 0.000 | 0.000 | ||
20617 | 2023.09.04 15:00 | modify | 3567 | 0.10 | 184.818 | 183.818 | 187.218 | ||
20618 | 2023.09.04 16:00 | buy | 3568 | 0.10 | 184.923 | 0.000 | 0.000 | ||
20619 | 2023.09.04 16:00 | modify | 3568 | 0.10 | 184.923 | 183.923 | 187.323 | ||
20620 | 2023.09.04 17:00 | close | 3531 | 0.10 | 185.025 | 185.319 | 182.619 | -50.61 | 33534.98 |
20621 | 2023.09.04 17:00 | buy | 3569 | 0.10 | 185.025 | 0.000 | 0.000 | ||
20622 | 2023.09.04 17:00 | modify | 3569 | 0.10 | 185.025 | 184.025 | 187.425 | ||
20623 | 2023.09.04 18:00 | close | 3532 | 0.10 | 185.050 | 185.308 | 182.608 | -53.10 | 33481.88 |
20624 | 2023.09.04 18:00 | buy | 3570 | 0.10 | 185.050 | 0.000 | 0.000 | ||
20625 | 2023.09.04 18:00 | modify | 3570 | 0.10 | 185.050 | 184.050 | 187.450 | ||
20626 | 2023.09.04 19:00 | close | 3533 | 0.10 | 185.077 | 185.171 | 182.471 | -64.41 | 33417.47 |
20627 | 2023.09.04 19:00 | buy | 3571 | 0.10 | 185.077 | 0.000 | 0.000 | ||
20628 | 2023.09.04 19:00 | modify | 3571 | 0.10 | 185.077 | 184.077 | 187.477 | ||
20629 | 2023.09.04 20:00 | close | 3534 | 0.10 | 185.027 | 185.140 | 182.440 | -63.09 | 33354.37 |
20630 | 2023.09.04 20:00 | buy | 3572 | 0.10 | 185.027 | 0.000 | 0.000 | ||
20631 | 2023.09.04 20:00 | modify | 3572 | 0.10 | 185.027 | 184.027 | 187.427 | ||
20632 | 2023.09.04 22:00 | close | 3535 | 0.10 | 184.927 | 183.347 | 186.047 | 41.29 | 33395.67 |
20633 | 2023.09.04 22:00 | buy | 3573 | 0.10 | 184.967 | 0.000 | 0.000 | ||
20634 | 2023.09.04 22:00 | modify | 3573 | 0.10 | 184.967 | 183.967 | 187.367 | ||
20635 | 2023.09.04 23:00 | close | 3536 | 0.10 | 185.010 | 183.335 | 186.035 | 47.85 | 33443.52 |
20636 | 2023.09.04 23:00 | buy | 3574 | 0.10 | 185.050 | 0.000 | 0.000 | ||
20637 | 2023.09.04 23:00 | modify | 3574 | 0.10 | 185.050 | 184.050 | 187.450 | ||
20638 | 2023.09.05 01:00 | close | 3537 | 0.10 | 185.080 | 185.198 | 182.498 | -64.70 | 33378.83 |
20639 | 2023.09.05 01:00 | buy | 3575 | 0.10 | 185.080 | 0.000 | 0.000 | ||
20640 | 2023.09.05 01:00 | modify | 3575 | 0.10 | 185.080 | 184.080 | 187.480 | ||
20641 | 2023.09.05 02:00 | close | 3538 | 0.10 | 185.057 | 183.485 | 186.185 | 41.98 | 33420.80 |
20642 | 2023.09.05 02:00 | buy | 3576 | 0.10 | 185.097 | 0.000 | 0.000 | ||
20643 | 2023.09.05 02:00 | modify | 3576 | 0.10 | 185.097 | 184.097 | 187.497 | ||
20644 | 2023.09.05 03:00 | close | 3539 | 0.10 | 185.167 | 185.373 | 182.673 | -58.64 | 33362.17 |
20645 | 2023.09.05 03:00 | buy | 3577 | 0.10 | 185.167 | 0.000 | 0.000 | ||
20646 | 2023.09.05 03:00 | modify | 3577 | 0.10 | 185.167 | 184.167 | 187.567 | ||
20647 | 2023.09.05 04:00 | close | 3540 | 0.10 | 185.188 | 185.328 | 182.628 | -63.19 | 33298.98 |
20648 | 2023.09.05 04:00 | buy | 3578 | 0.10 | 185.188 | 0.000 | 0.000 | ||
20649 | 2023.09.05 04:00 | modify | 3578 | 0.10 | 185.188 | 184.188 | 187.588 | ||
20650 | 2023.09.05 05:00 | close | 3541 | 0.10 | 185.178 | 183.420 | 186.120 | 54.83 | 33353.81 |
20651 | 2023.09.05 05:00 | buy | 3579 | 0.10 | 185.218 | 0.000 | 0.000 | ||
20652 | 2023.09.05 05:00 | modify | 3579 | 0.10 | 185.218 | 184.218 | 187.618 | ||
20653 | 2023.09.05 05:03 | s/l | 3545 | 0.10 | 185.262 | 185.262 | 182.562 | -72.84 | 33280.97 |
20654 | 2023.09.05 06:00 | buy | 3580 | 0.10 | 185.253 | 0.000 | 0.000 | ||
20655 | 2023.09.05 06:00 | modify | 3580 | 0.10 | 185.253 | 184.253 | 187.653 | ||
20656 | 2023.09.05 07:00 | close | 3544 | 0.10 | 184.928 | 183.205 | 186.605 | 52.40 | 33333.37 |
20657 | 2023.09.05 07:00 | buy | 3581 | 0.10 | 184.968 | 0.000 | 0.000 | ||
20658 | 2023.09.05 07:00 | modify | 3581 | 0.10 | 184.968 | 183.968 | 187.368 | ||
20659 | 2023.09.05 07:58 | modify | 3580 | 0.10 | 185.253 | 184.253 | 186.953 | ||
20660 | 2023.09.05 08:00 | close | 3551 | 0.10 | 184.557 | 183.067 | 186.467 | 36.32 | 33369.68 |
20661 | 2023.09.05 08:00 | sell | 3582 | 0.10 | 184.557 | 0.000 | 0.000 | ||
20662 | 2023.09.05 08:00 | modify | 3582 | 0.10 | 184.557 | 185.557 | 182.157 | ||
20663 | 2023.09.05 08:03 | modify | 3579 | 0.10 | 185.218 | 184.218 | 186.918 | ||
20664 | 2023.09.05 08:04 | modify | 3578 | 0.10 | 185.188 | 184.188 | 186.888 | ||
20665 | 2023.09.05 08:04 | modify | 3577 | 0.10 | 185.167 | 184.167 | 186.867 | ||
20666 | 2023.09.05 08:06 | modify | 3576 | 0.10 | 185.097 | 184.097 | 186.797 | ||
20667 | 2023.09.05 08:07 | modify | 3575 | 0.10 | 185.080 | 184.080 | 186.780 | ||
20668 | 2023.09.05 08:07 | modify | 3571 | 0.10 | 185.077 | 184.077 | 186.777 | ||
20669 | 2023.09.05 08:11 | modify | 3574 | 0.10 | 185.050 | 184.050 | 186.750 | ||
20670 | 2023.09.05 08:11 | modify | 3570 | 0.10 | 185.050 | 184.050 | 186.750 | ||
20671 | 2023.09.05 08:12 | modify | 3572 | 0.10 | 185.027 | 184.027 | 186.727 | ||
20672 | 2023.09.05 08:12 | modify | 3569 | 0.10 | 185.025 | 184.025 | 186.725 | ||
20673 | 2023.09.05 08:13 | modify | 3561 | 0.10 | 185.013 | 184.013 | 186.713 | ||
20674 | 2023.09.05 08:13 | modify | 3581 | 0.10 | 184.968 | 183.968 | 186.668 | ||
20675 | 2023.09.05 08:13 | modify | 3573 | 0.10 | 184.967 | 183.967 | 186.667 | ||
20676 | 2023.09.05 08:13 | s/l | 3580 | 0.10 | 184.253 | 184.253 | 186.953 | -69.04 | 33300.64 |
20677 | 2023.09.05 08:15 | modify | 3565 | 0.10 | 184.935 | 183.935 | 186.635 | ||
20678 | 2023.09.05 08:15 | modify | 3563 | 0.10 | 184.934 | 183.934 | 186.634 | ||
20679 | 2023.09.05 08:16 | modify | 3568 | 0.10 | 184.923 | 183.923 | 186.623 | ||
20680 | 2023.09.05 08:16 | modify | 3562 | 0.10 | 184.922 | 183.922 | 186.622 | ||
20681 | 2023.09.05 08:16 | s/l | 3579 | 0.10 | 184.218 | 184.218 | 186.918 | -69.05 | 33231.59 |
20682 | 2023.09.05 08:17 | modify | 3566 | 0.10 | 184.917 | 183.917 | 186.617 | ||
20683 | 2023.09.05 08:18 | modify | 3564 | 0.10 | 184.894 | 183.894 | 186.594 | ||
20684 | 2023.09.05 08:18 | s/l | 3578 | 0.10 | 184.188 | 184.188 | 186.888 | -69.05 | 33162.54 |
20685 | 2023.09.05 08:18 | s/l | 3577 | 0.10 | 184.167 | 184.167 | 186.867 | -69.05 | 33093.49 |
20686 | 2023.09.05 08:18 | modify | 3567 | 0.10 | 184.818 | 183.818 | 186.518 | ||
20687 | 2023.09.05 08:25 | modify | 3560 | 0.10 | 184.802 | 183.802 | 186.502 | ||
20688 | 2023.09.05 08:25 | s/l | 3576 | 0.10 | 184.097 | 184.097 | 186.797 | -69.04 | 33024.45 |
20689 | 2023.09.05 08:26 | s/l | 3575 | 0.10 | 184.080 | 184.080 | 186.780 | -69.04 | 32955.41 |
20690 | 2023.09.05 08:26 | s/l | 3571 | 0.10 | 184.077 | 184.077 | 186.777 | -67.80 | 32887.62 |
20691 | 2023.09.05 09:00 | sell | 3583 | 0.10 | 184.256 | 0.000 | 0.000 | ||
20692 | 2023.09.05 09:00 | modify | 3583 | 0.10 | 184.256 | 185.256 | 181.856 | ||
20693 | 2023.09.05 10:00 | sell | 3584 | 0.10 | 184.728 | 0.000 | 0.000 | ||
20694 | 2023.09.05 10:00 | modify | 3584 | 0.10 | 184.728 | 185.728 | 182.328 | ||
20695 | 2023.09.05 10:19 | modify | 3583 | 0.10 | 184.256 | 185.256 | 182.556 | ||
20696 | 2023.09.05 11:00 | sell | 3585 | 0.10 | 184.836 | 0.000 | 0.000 | ||
20697 | 2023.09.05 11:00 | modify | 3585 | 0.10 | 184.836 | 185.836 | 182.436 | ||
20698 | 2023.09.05 12:00 | sell | 3586 | 0.10 | 184.903 | 0.000 | 0.000 | ||
20699 | 2023.09.05 12:00 | modify | 3586 | 0.10 | 184.903 | 185.903 | 182.503 | ||
20700 | 2023.09.05 13:00 | sell | 3587 | 0.10 | 185.103 | 0.000 | 0.000 | ||
20701 | 2023.09.05 13:00 | modify | 3587 | 0.10 | 185.103 | 186.103 | 182.703 | ||
20702 | 2023.09.05 13:16 | s/l | 3583 | 0.10 | 185.256 | 185.256 | 182.556 | -68.94 | 32818.68 |
20703 | 2023.09.05 13:16 | modify | 3582 | 0.10 | 184.557 | 185.557 | 182.857 | ||
20704 | 2023.09.05 13:29 | modify | 3552 | 0.10 | 184.024 | 184.224 | 186.424 | ||
20705 | 2023.09.05 14:00 | buy | 3588 | 0.10 | 185.358 | 0.000 | 0.000 | ||
20706 | 2023.09.05 14:00 | modify | 3588 | 0.10 | 185.358 | 184.358 | 187.758 | ||
20707 | 2023.09.05 14:01 | modify | 3584 | 0.10 | 184.728 | 185.728 | 183.028 | ||
20708 | 2023.09.05 14:01 | modify | 3552 | 0.10 | 184.024 | 184.424 | 186.424 | ||
20709 | 2023.09.05 14:01 | modify | 3554 | 0.10 | 184.151 | 184.351 | 186.551 | ||
20710 | 2023.09.05 15:00 | buy | 3589 | 0.10 | 185.444 | 0.000 | 0.000 | ||
20711 | 2023.09.05 15:00 | modify | 3589 | 0.10 | 185.444 | 184.444 | 187.844 | ||
20712 | 2023.09.05 15:21 | modify | 3585 | 0.10 | 184.836 | 185.836 | 183.136 | ||
20713 | 2023.09.05 15:21 | s/l | 3582 | 0.10 | 185.557 | 185.557 | 182.857 | -68.94 | 32749.74 |
20714 | 2023.09.05 15:21 | modify | 3555 | 0.10 | 184.213 | 184.413 | 186.613 | ||
20715 | 2023.09.05 15:23 | modify | 3552 | 0.10 | 184.024 | 184.624 | 186.424 | ||
20716 | 2023.09.05 15:23 | modify | 3556 | 0.10 | 184.236 | 184.436 | 186.636 | ||
20717 | 2023.09.05 15:33 | modify | 3554 | 0.10 | 184.151 | 184.551 | 186.551 | ||
20718 | 2023.09.05 15:33 | modify | 3586 | 0.10 | 184.903 | 185.903 | 183.203 | ||
20719 | 2023.09.05 15:40 | modify | 3557 | 0.10 | 184.302 | 184.502 | 186.702 | ||
20720 | 2023.09.05 15:42 | modify | 3555 | 0.10 | 184.213 | 184.613 | 186.613 | ||
20721 | 2023.09.05 15:43 | modify | 3552 | 0.10 | 184.024 | 185.226 | 186.424 | ||
20722 | 2023.09.05 15:43 | modify | 3556 | 0.10 | 184.236 | 184.636 | 186.636 | ||
20723 | 2023.09.05 15:46 | modify | 3554 | 0.10 | 184.151 | 184.751 | 186.551 | ||
20724 | 2023.09.05 15:46 | modify | 3558 | 0.10 | 184.367 | 184.567 | 186.767 | ||
20725 | 2023.09.05 15:55 | s/l | 3584 | 0.10 | 185.728 | 185.728 | 183.028 | -68.93 | 32680.81 |
20726 | 2023.09.05 15:56 | modify | 3552 | 0.10 | 184.024 | 185.298 | 186.424 | ||
20727 | 2023.09.05 15:56 | modify | 3557 | 0.10 | 184.302 | 184.702 | 186.702 | ||
20728 | 2023.09.05 15:59 | modify | 3555 | 0.10 | 184.213 | 184.813 | 186.613 | ||
20729 | 2023.09.05 16:00 | buy | 3590 | 0.10 | 185.763 | 0.000 | 0.000 | ||
20730 | 2023.09.05 16:00 | modify | 3590 | 0.10 | 185.763 | 184.763 | 188.163 | ||
20731 | 2023.09.05 16:00 | modify | 3556 | 0.10 | 184.236 | 184.836 | 186.636 | ||
20732 | 2023.09.05 16:00 | modify | 3554 | 0.10 | 184.151 | 185.357 | 186.551 | ||
20733 | 2023.09.05 16:00 | modify | 3587 | 0.10 | 185.103 | 186.103 | 183.403 | ||
20734 | 2023.09.05 16:01 | modify | 3558 | 0.10 | 184.367 | 184.767 | 186.767 | ||
20735 | 2023.09.05 16:16 | modify | 3559 | 0.10 | 184.469 | 184.669 | 186.869 | ||
20736 | 2023.09.05 16:16 | modify | 3552 | 0.10 | 184.024 | 185.371 | 186.424 | ||
20737 | 2023.09.05 17:00 | buy | 3591 | 0.10 | 185.707 | 0.000 | 0.000 | ||
20738 | 2023.09.05 17:00 | modify | 3591 | 0.10 | 185.707 | 184.707 | 188.107 | ||
20739 | 2023.09.05 18:00 | buy | 3592 | 0.10 | 185.733 | 0.000 | 0.000 | ||
20740 | 2023.09.05 18:00 | modify | 3592 | 0.10 | 185.733 | 184.733 | 188.133 | ||
20741 | 2023.09.05 19:00 | close | 3552 | 0.10 | 185.661 | 185.371 | 186.424 | 115.51 | 32796.31 |
20742 | 2023.09.05 19:00 | buy | 3593 | 0.10 | 185.701 | 0.000 | 0.000 | ||
20743 | 2023.09.05 19:00 | modify | 3593 | 0.10 | 185.701 | 184.701 | 188.101 | ||
20744 | 2023.09.05 20:00 | close | 3554 | 0.10 | 185.565 | 185.357 | 186.551 | 98.87 | 32895.19 |
20745 | 2023.09.05 20:00 | buy | 3594 | 0.10 | 185.605 | 0.000 | 0.000 | ||
20746 | 2023.09.05 20:00 | modify | 3594 | 0.10 | 185.605 | 184.605 | 188.005 | ||
20747 | 2023.09.05 21:00 | close | 3555 | 0.10 | 185.573 | 184.813 | 186.613 | 95.14 | 32990.33 |
20748 | 2023.09.05 21:00 | buy | 3595 | 0.10 | 185.613 | 0.000 | 0.000 | ||
20749 | 2023.09.05 21:00 | modify | 3595 | 0.10 | 185.613 | 184.613 | 188.013 | ||
20750 | 2023.09.05 22:00 | close | 3556 | 0.10 | 185.572 | 184.836 | 186.636 | 93.48 | 33083.81 |
20751 | 2023.09.05 22:00 | buy | 3596 | 0.10 | 185.612 | 0.000 | 0.000 | ||
20752 | 2023.09.05 22:00 | modify | 3596 | 0.10 | 185.612 | 184.612 | 188.012 | ||
20753 | 2023.09.05 23:00 | close | 3557 | 0.10 | 185.534 | 184.702 | 186.702 | 86.31 | 33170.12 |
20754 | 2023.09.05 23:00 | buy | 3597 | 0.10 | 185.574 | 0.000 | 0.000 | ||
20755 | 2023.09.05 23:00 | modify | 3597 | 0.10 | 185.574 | 184.574 | 187.974 | ||
20756 | 2023.09.06 01:00 | close | 3558 | 0.10 | 185.555 | 184.767 | 186.767 | 84.52 | 33254.64 |
20757 | 2023.09.06 01:00 | buy | 3598 | 0.10 | 185.595 | 0.000 | 0.000 | ||
20758 | 2023.09.06 01:00 | modify | 3598 | 0.10 | 185.595 | 184.595 | 187.995 | ||
20759 | 2023.09.06 02:00 | close | 3559 | 0.10 | 185.311 | 184.669 | 186.869 | 60.63 | 33315.27 |
20760 | 2023.09.06 02:00 | sell | 3599 | 0.10 | 185.311 | 0.000 | 0.000 | ||
20761 | 2023.09.06 02:00 | modify | 3599 | 0.10 | 185.311 | 186.311 | 182.911 | ||
20762 | 2023.09.06 03:00 | close | 3560 | 0.10 | 185.475 | 183.802 | 186.502 | 48.96 | 33364.22 |
20763 | 2023.09.06 03:00 | sell | 3600 | 0.10 | 185.475 | 0.000 | 0.000 | ||
20764 | 2023.09.06 03:00 | modify | 3600 | 0.10 | 185.475 | 186.475 | 183.075 | ||
20765 | 2023.09.06 04:00 | close | 3561 | 0.10 | 185.496 | 184.013 | 186.713 | 35.84 | 33400.06 |
20766 | 2023.09.06 04:00 | sell | 3601 | 0.10 | 185.496 | 0.000 | 0.000 | ||
20767 | 2023.09.06 04:00 | modify | 3601 | 0.10 | 185.496 | 186.496 | 183.096 | ||
20768 | 2023.09.06 05:00 | close | 3562 | 0.10 | 185.340 | 183.922 | 186.622 | 31.35 | 33431.40 |
20769 | 2023.09.06 05:00 | sell | 3602 | 0.10 | 185.340 | 0.000 | 0.000 | ||
20770 | 2023.09.06 05:00 | modify | 3602 | 0.10 | 185.340 | 186.340 | 182.940 | ||
20771 | 2023.09.06 05:50 | modify | 3590 | 0.10 | 185.763 | 184.763 | 187.463 | ||
20772 | 2023.09.06 05:51 | modify | 3592 | 0.10 | 185.733 | 184.733 | 187.433 | ||
20773 | 2023.09.06 05:55 | modify | 3591 | 0.10 | 185.707 | 184.707 | 187.407 | ||
20774 | 2023.09.06 06:00 | close | 3563 | 0.10 | 185.074 | 183.934 | 186.634 | 12.15 | 33443.55 |
20775 | 2023.09.06 06:00 | sell | 3603 | 0.10 | 185.074 | 0.000 | 0.000 | ||
20776 | 2023.09.06 06:00 | modify | 3603 | 0.10 | 185.074 | 186.074 | 182.674 | ||
20777 | 2023.09.06 06:00 | modify | 3593 | 0.10 | 185.701 | 184.701 | 187.401 | ||
20778 | 2023.09.06 07:00 | close | 3564 | 0.10 | 185.106 | 183.894 | 186.594 | 17.12 | 33460.67 |
20779 | 2023.09.06 07:00 | sell | 3604 | 0.10 | 185.106 | 0.000 | 0.000 | ||
20780 | 2023.09.06 07:00 | modify | 3604 | 0.10 | 185.106 | 186.106 | 182.706 | ||
20781 | 2023.09.06 08:00 | close | 3565 | 0.10 | 185.010 | 183.935 | 186.635 | 7.67 | 33468.33 |
20782 | 2023.09.06 08:00 | sell | 3605 | 0.10 | 185.010 | 0.000 | 0.000 | ||
20783 | 2023.09.06 08:00 | modify | 3605 | 0.10 | 185.010 | 186.010 | 182.610 | ||
20784 | 2023.09.06 09:00 | close | 3566 | 0.10 | 185.110 | 183.917 | 186.617 | 15.81 | 33484.14 |
20785 | 2023.09.06 09:00 | sell | 3606 | 0.10 | 185.110 | 0.000 | 0.000 | ||
20786 | 2023.09.06 09:00 | modify | 3606 | 0.10 | 185.110 | 186.110 | 182.710 | ||
20787 | 2023.09.06 10:00 | close | 3567 | 0.10 | 185.036 | 183.818 | 186.518 | 17.54 | 33501.67 |
20788 | 2023.09.06 10:00 | sell | 3607 | 0.10 | 185.036 | 0.000 | 0.000 | ||
20789 | 2023.09.06 10:00 | modify | 3607 | 0.10 | 185.036 | 186.036 | 182.636 | ||
20790 | 2023.09.06 10:06 | modify | 3596 | 0.10 | 185.612 | 184.612 | 187.312 | ||
20791 | 2023.09.06 10:06 | modify | 3595 | 0.10 | 185.613 | 184.613 | 187.313 | ||
20792 | 2023.09.06 10:06 | modify | 3594 | 0.10 | 185.605 | 184.605 | 187.305 | ||
20793 | 2023.09.06 10:06 | modify | 3598 | 0.10 | 185.595 | 184.595 | 187.295 | ||
20794 | 2023.09.06 10:06 | modify | 3597 | 0.10 | 185.574 | 184.574 | 187.274 | ||
20795 | 2023.09.06 11:00 | close | 3568 | 0.10 | 184.948 | 183.923 | 186.623 | 4.22 | 33505.89 |
20796 | 2023.09.06 11:00 | sell | 3608 | 0.10 | 184.948 | 0.000 | 0.000 | ||
20797 | 2023.09.06 11:00 | modify | 3608 | 0.10 | 184.948 | 185.948 | 182.548 | ||
20798 | 2023.09.06 12:00 | close | 3569 | 0.10 | 185.166 | 184.025 | 186.725 | 12.23 | 33518.12 |
20799 | 2023.09.06 12:00 | sell | 3609 | 0.10 | 185.166 | 0.000 | 0.000 | ||
20800 | 2023.09.06 12:00 | modify | 3609 | 0.10 | 185.166 | 186.166 | 182.766 | ||
20801 | 2023.09.06 12:37 | s/l | 3590 | 0.10 | 184.763 | 184.763 | 187.463 | -67.81 | 33450.31 |
20802 | 2023.09.06 13:00 | sell | 3610 | 0.10 | 184.892 | 0.000 | 0.000 | ||
20803 | 2023.09.06 13:00 | modify | 3610 | 0.10 | 184.892 | 185.892 | 182.492 | ||
20804 | 2023.09.06 13:28 | modify | 3589 | 0.10 | 185.444 | 184.444 | 187.144 | ||
20805 | 2023.09.06 13:28 | s/l | 3592 | 0.10 | 184.733 | 184.733 | 187.433 | -67.80 | 33382.51 |
20806 | 2023.09.06 13:28 | s/l | 3591 | 0.10 | 184.707 | 184.707 | 187.407 | -67.80 | 33314.71 |
20807 | 2023.09.06 13:28 | s/l | 3593 | 0.10 | 184.701 | 184.701 | 187.401 | -67.81 | 33246.91 |
20808 | 2023.09.06 13:30 | modify | 3588 | 0.10 | 185.358 | 184.358 | 187.058 | ||
20809 | 2023.09.06 13:30 | s/l | 3595 | 0.10 | 184.613 | 184.613 | 187.313 | -67.80 | 33179.11 |
20810 | 2023.09.06 13:30 | s/l | 3596 | 0.10 | 184.612 | 184.612 | 187.312 | -67.80 | 33111.31 |
20811 | 2023.09.06 13:30 | s/l | 3594 | 0.10 | 184.605 | 184.605 | 187.305 | -67.81 | 33043.51 |
20812 | 2023.09.06 13:30 | s/l | 3598 | 0.10 | 184.595 | 184.595 | 187.295 | -69.05 | 32974.46 |
20813 | 2023.09.06 13:30 | s/l | 3597 | 0.10 | 184.574 | 184.574 | 187.274 | -67.81 | 32906.65 |
20814 | 2023.09.06 13:31 | s/l | 3589 | 0.10 | 184.444 | 184.444 | 187.144 | -67.80 | 32838.85 |
20815 | 2023.09.06 13:59 | s/l | 3588 | 0.10 | 184.358 | 184.358 | 187.058 | -67.80 | 32771.06 |
20816 | 2023.09.06 14:00 | sell | 3611 | 0.10 | 184.346 | 0.000 | 0.000 | ||
20817 | 2023.09.06 14:00 | modify | 3611 | 0.10 | 184.346 | 185.346 | 181.946 | ||
20818 | 2023.09.06 15:00 | sell | 3612 | 0.10 | 184.355 | 0.000 | 0.000 | ||
20819 | 2023.09.06 15:00 | modify | 3612 | 0.10 | 184.355 | 185.355 | 181.955 | ||
20820 | 2023.09.06 16:00 | sell | 3613 | 0.10 | 184.521 | 0.000 | 0.000 | ||
20821 | 2023.09.06 16:00 | modify | 3613 | 0.10 | 184.521 | 185.521 | 182.121 | ||
20822 | 2023.09.06 17:00 | sell | 3614 | 0.10 | 184.513 | 0.000 | 0.000 | ||
20823 | 2023.09.06 17:00 | modify | 3614 | 0.10 | 184.513 | 185.513 | 182.113 | ||
20824 | 2023.09.06 18:00 | sell | 3615 | 0.10 | 184.612 | 0.000 | 0.000 | ||
20825 | 2023.09.06 18:00 | modify | 3615 | 0.10 | 184.612 | 185.612 | 182.212 | ||
20826 | 2023.09.06 19:00 | sell | 3616 | 0.10 | 184.710 | 0.000 | 0.000 | ||
20827 | 2023.09.06 19:00 | modify | 3616 | 0.10 | 184.710 | 185.710 | 182.310 | ||
20828 | 2023.09.06 20:00 | sell | 3617 | 0.10 | 184.668 | 0.000 | 0.000 | ||
20829 | 2023.09.06 20:00 | modify | 3617 | 0.10 | 184.668 | 185.668 | 182.268 | ||
20830 | 2023.09.06 21:00 | sell | 3618 | 0.10 | 184.651 | 0.000 | 0.000 | ||
20831 | 2023.09.06 21:00 | modify | 3618 | 0.10 | 184.651 | 185.651 | 182.251 | ||
20832 | 2023.09.06 22:00 | sell | 3619 | 0.10 | 184.549 | 0.000 | 0.000 | ||
20833 | 2023.09.06 22:00 | modify | 3619 | 0.10 | 184.549 | 185.549 | 182.149 | ||
20834 | 2023.09.06 23:00 | sell | 3620 | 0.10 | 184.560 | 0.000 | 0.000 | ||
20835 | 2023.09.06 23:00 | modify | 3620 | 0.10 | 184.560 | 185.560 | 182.160 | ||
20836 | 2023.09.07 01:00 | close | 3570 | 0.10 | 184.637 | 184.050 | 186.750 | -22.31 | 32748.75 |
20837 | 2023.09.07 01:00 | buy | 3621 | 0.10 | 184.677 | 0.000 | 0.000 | ||
20838 | 2023.09.07 01:00 | modify | 3621 | 0.10 | 184.677 | 183.677 | 187.077 | ||
20839 | 2023.09.07 02:00 | close | 3572 | 0.10 | 184.528 | 184.027 | 186.727 | -28.24 | 32720.52 |
20840 | 2023.09.07 02:00 | sell | 3622 | 0.10 | 184.528 | 0.000 | 0.000 | ||
20841 | 2023.09.07 02:00 | modify | 3622 | 0.10 | 184.528 | 185.528 | 182.128 | ||
20842 | 2023.09.07 03:00 | close | 3573 | 0.10 | 184.482 | 183.967 | 186.667 | -27.28 | 32693.24 |
20843 | 2023.09.07 03:00 | sell | 3623 | 0.10 | 184.482 | 0.000 | 0.000 | ||
20844 | 2023.09.07 03:00 | modify | 3623 | 0.10 | 184.482 | 185.482 | 182.082 | ||
20845 | 2023.09.07 04:00 | close | 3574 | 0.10 | 184.514 | 184.050 | 186.750 | -30.80 | 32662.44 |
20846 | 2023.09.07 04:00 | sell | 3624 | 0.10 | 184.514 | 0.000 | 0.000 | ||
20847 | 2023.09.07 04:00 | modify | 3624 | 0.10 | 184.514 | 185.514 | 182.114 | ||
20848 | 2023.09.07 05:00 | close | 3581 | 0.10 | 184.421 | 183.968 | 186.668 | -32.80 | 32629.65 |
20849 | 2023.09.07 05:00 | sell | 3625 | 0.10 | 184.421 | 0.000 | 0.000 | ||
20850 | 2023.09.07 05:00 | modify | 3625 | 0.10 | 184.421 | 185.421 | 182.021 | ||
20851 | 2023.09.07 06:00 | close | 3585 | 0.10 | 184.449 | 185.836 | 183.136 | 18.87 | 32648.52 |
20852 | 2023.09.07 06:00 | sell | 3626 | 0.10 | 184.409 | 0.000 | 0.000 | ||
20853 | 2023.09.07 06:00 | modify | 3626 | 0.10 | 184.409 | 185.409 | 182.009 | ||
20854 | 2023.09.07 06:59 | modify | 3601 | 0.10 | 185.496 | 185.296 | 183.096 | ||
20855 | 2023.09.07 06:59 | modify | 3600 | 0.10 | 185.475 | 185.275 | 183.075 | ||
20856 | 2023.09.07 07:00 | close | 3586 | 0.10 | 184.196 | 185.903 | 183.203 | 40.92 | 32689.44 |
20857 | 2023.09.07 07:00 | sell | 3627 | 0.10 | 184.156 | 0.000 | 0.000 | ||
20858 | 2023.09.07 07:00 | modify | 3627 | 0.10 | 184.156 | 185.156 | 181.756 | ||
20859 | 2023.09.07 07:10 | modify | 3601 | 0.10 | 185.496 | 185.096 | 183.096 | ||
20860 | 2023.09.07 07:10 | modify | 3600 | 0.10 | 185.475 | 185.075 | 183.075 | ||
20861 | 2023.09.07 07:10 | modify | 3602 | 0.10 | 185.340 | 185.140 | 182.940 | ||
20862 | 2023.09.07 07:10 | modify | 3621 | 0.10 | 184.677 | 183.677 | 186.377 | ||
20863 | 2023.09.07 07:10 | modify | 3599 | 0.10 | 185.311 | 185.111 | 182.911 | ||
20864 | 2023.09.07 07:11 | modify | 3601 | 0.10 | 185.496 | 184.896 | 183.096 | ||
20865 | 2023.09.07 07:11 | modify | 3600 | 0.10 | 185.475 | 184.875 | 183.075 | ||
20866 | 2023.09.07 07:25 | modify | 3602 | 0.10 | 185.340 | 184.940 | 182.940 | ||
20867 | 2023.09.07 07:26 | modify | 3599 | 0.10 | 185.311 | 184.911 | 182.911 | ||
20868 | 2023.09.07 07:26 | modify | 3601 | 0.10 | 185.496 | 184.296 | 183.096 | ||
20869 | 2023.09.07 07:26 | modify | 3600 | 0.10 | 185.475 | 184.275 | 183.075 | ||
20870 | 2023.09.07 07:31 | modify | 3609 | 0.10 | 185.166 | 184.966 | 182.766 | ||
20871 | 2023.09.07 07:33 | modify | 3602 | 0.10 | 185.340 | 184.740 | 182.940 | ||
20872 | 2023.09.07 07:33 | modify | 3601 | 0.10 | 185.496 | 184.223 | 183.096 | ||
20873 | 2023.09.07 07:33 | modify | 3606 | 0.10 | 185.110 | 184.910 | 182.710 | ||
20874 | 2023.09.07 07:33 | modify | 3599 | 0.10 | 185.311 | 184.711 | 182.911 | ||
20875 | 2023.09.07 07:33 | modify | 3604 | 0.10 | 185.106 | 184.906 | 182.706 | ||
20876 | 2023.09.07 07:33 | modify | 3600 | 0.10 | 185.475 | 184.203 | 183.075 | ||
20877 | 2023.09.07 07:33 | modify | 3587 | 0.10 | 185.103 | 184.203 | 183.403 | ||
20878 | 2023.09.07 08:00 | close | 3587 | 0.10 | 183.931 | 184.203 | 183.403 | 72.98 | 32762.42 |
20879 | 2023.09.07 08:00 | sell | 3628 | 0.10 | 183.891 | 0.000 | 0.000 | ||
20880 | 2023.09.07 08:00 | modify | 3628 | 0.10 | 183.891 | 184.891 | 181.491 | ||
20881 | 2023.09.07 08:21 | modify | 3603 | 0.10 | 185.074 | 184.874 | 182.674 | ||
20882 | 2023.09.07 08:22 | modify | 3609 | 0.10 | 185.166 | 184.766 | 182.766 | ||
20883 | 2023.09.07 08:22 | modify | 3601 | 0.10 | 185.496 | 184.152 | 183.096 | ||
20884 | 2023.09.07 08:29 | modify | 3602 | 0.10 | 185.340 | 184.140 | 182.940 | ||
20885 | 2023.09.07 08:29 | modify | 3607 | 0.10 | 185.036 | 184.836 | 182.636 | ||
20886 | 2023.09.07 08:30 | modify | 3600 | 0.10 | 185.475 | 184.127 | 183.075 | ||
20887 | 2023.09.07 08:30 | s/l | 3621 | 0.10 | 183.677 | 183.677 | 186.377 | -69.04 | 32693.38 |
20888 | 2023.09.07 08:30 | modify | 3606 | 0.10 | 185.110 | 184.710 | 182.710 | ||
20889 | 2023.09.07 08:30 | modify | 3605 | 0.10 | 185.010 | 184.810 | 182.610 | ||
20890 | 2023.09.07 08:30 | modify | 3599 | 0.10 | 185.311 | 184.108 | 182.911 | ||
20891 | 2023.09.07 08:30 | modify | 3604 | 0.10 | 185.106 | 184.706 | 182.706 | ||
20892 | 2023.09.07 09:00 | sell | 3629 | 0.10 | 183.985 | 0.000 | 0.000 | ||
20893 | 2023.09.07 09:00 | modify | 3629 | 0.10 | 183.985 | 184.985 | 181.585 | ||
20894 | 2023.09.07 09:15 | s/l | 3599 | 0.10 | 184.108 | 184.108 | 182.911 | 77.07 | 32770.45 |
20895 | 2023.09.07 09:16 | s/l | 3600 | 0.10 | 184.127 | 184.127 | 183.075 | 87.06 | 32857.51 |
20896 | 2023.09.07 09:16 | s/l | 3602 | 0.10 | 184.140 | 184.140 | 182.940 | 76.86 | 32934.37 |
20897 | 2023.09.07 09:20 | s/l | 3601 | 0.10 | 184.152 | 184.152 | 183.096 | 86.79 | 33021.17 |
20898 | 2023.09.07 10:00 | sell | 3630 | 0.10 | 183.847 | 0.000 | 0.000 | ||
20899 | 2023.09.07 10:00 | modify | 3630 | 0.10 | 183.847 | 184.847 | 181.447 | ||
20900 | 2023.09.07 10:25 | modify | 3603 | 0.10 | 185.074 | 184.674 | 182.674 | ||
20901 | 2023.09.07 10:25 | modify | 3609 | 0.10 | 185.166 | 184.566 | 182.766 | ||
20902 | 2023.09.07 10:25 | modify | 3608 | 0.10 | 184.948 | 184.748 | 182.548 | ||
20903 | 2023.09.07 10:27 | modify | 3607 | 0.10 | 185.036 | 184.636 | 182.636 | ||
20904 | 2023.09.07 11:00 | sell | 3631 | 0.10 | 183.627 | 0.000 | 0.000 | ||
20905 | 2023.09.07 11:00 | modify | 3631 | 0.10 | 183.627 | 184.627 | 181.227 | ||
20906 | 2023.09.07 11:30 | modify | 3606 | 0.10 | 185.110 | 184.510 | 182.710 | ||
20907 | 2023.09.07 11:30 | modify | 3605 | 0.10 | 185.010 | 184.610 | 182.610 | ||
20908 | 2023.09.07 11:32 | modify | 3604 | 0.10 | 185.106 | 184.506 | 182.706 | ||
20909 | 2023.09.07 11:50 | modify | 3610 | 0.10 | 184.892 | 184.692 | 182.492 | ||
20910 | 2023.09.07 11:52 | modify | 3603 | 0.10 | 185.074 | 184.474 | 182.674 | ||
20911 | 2023.09.07 11:53 | modify | 3609 | 0.10 | 185.166 | 183.966 | 182.766 | ||
20912 | 2023.09.07 11:57 | modify | 3608 | 0.10 | 184.948 | 184.548 | 182.548 | ||
20913 | 2023.09.07 12:00 | sell | 3632 | 0.10 | 183.515 | 0.000 | 0.000 | ||
20914 | 2023.09.07 12:00 | modify | 3632 | 0.10 | 183.515 | 184.515 | 181.115 | ||
20915 | 2023.09.07 12:00 | modify | 3607 | 0.10 | 185.036 | 184.436 | 182.636 | ||
20916 | 2023.09.07 12:01 | modify | 3606 | 0.10 | 185.110 | 183.908 | 182.710 | ||
20917 | 2023.09.07 12:01 | modify | 3605 | 0.10 | 185.010 | 184.410 | 182.610 | ||
20918 | 2023.09.07 12:01 | modify | 3604 | 0.10 | 185.106 | 183.906 | 182.706 | ||
20919 | 2023.09.07 12:02 | modify | 3609 | 0.10 | 185.166 | 183.895 | 182.766 | ||
20920 | 2023.09.07 12:02 | modify | 3610 | 0.10 | 184.892 | 184.492 | 182.492 | ||
20921 | 2023.09.07 12:02 | modify | 3603 | 0.10 | 185.074 | 183.874 | 182.674 | ||
20922 | 2023.09.07 13:00 | sell | 3633 | 0.10 | 183.534 | 0.000 | 0.000 | ||
20923 | 2023.09.07 13:00 | modify | 3633 | 0.10 | 183.534 | 184.534 | 181.134 | ||
20924 | 2023.09.07 13:10 | modify | 3608 | 0.10 | 184.948 | 184.348 | 182.548 | ||
20925 | 2023.09.07 13:24 | modify | 3607 | 0.10 | 185.036 | 183.832 | 182.636 | ||
20926 | 2023.09.07 13:24 | modify | 3606 | 0.10 | 185.110 | 183.832 | 182.710 | ||
20927 | 2023.09.07 13:24 | modify | 3604 | 0.10 | 185.106 | 183.832 | 182.706 | ||
20928 | 2023.09.07 13:25 | modify | 3609 | 0.10 | 185.166 | 183.824 | 182.766 | ||
20929 | 2023.09.07 13:25 | modify | 3616 | 0.10 | 184.710 | 184.510 | 182.310 | ||
20930 | 2023.09.07 13:25 | modify | 3605 | 0.10 | 185.010 | 183.808 | 182.610 | ||
20931 | 2023.09.07 14:00 | close | 3603 | 0.10 | 183.620 | 183.874 | 182.674 | 94.37 | 33115.54 |
20932 | 2023.09.07 14:00 | sell | 3634 | 0.10 | 183.580 | 0.000 | 0.000 | ||
20933 | 2023.09.07 14:00 | modify | 3634 | 0.10 | 183.580 | 184.580 | 181.180 | ||
20934 | 2023.09.07 15:00 | close | 3604 | 0.10 | 183.558 | 183.832 | 182.706 | 100.85 | 33216.39 |
20935 | 2023.09.07 15:00 | sell | 3635 | 0.10 | 183.518 | 0.000 | 0.000 | ||
20936 | 2023.09.07 15:00 | modify | 3635 | 0.10 | 183.518 | 184.518 | 181.118 | ||
20937 | 2023.09.07 15:34 | s/l | 3605 | 0.10 | 183.808 | 183.808 | 182.610 | 77.00 | 33293.39 |
20938 | 2023.09.07 15:34 | s/l | 3609 | 0.10 | 183.824 | 183.824 | 182.766 | 86.65 | 33380.04 |
20939 | 2023.09.07 15:34 | s/l | 3606 | 0.10 | 183.832 | 183.832 | 182.710 | 82.23 | 33462.28 |
20940 | 2023.09.07 15:34 | s/l | 3607 | 0.10 | 183.832 | 183.832 | 182.636 | 77.13 | 33539.41 |
20941 | 2023.09.07 16:00 | sell | 3636 | 0.10 | 183.677 | 0.000 | 0.000 | ||
20942 | 2023.09.07 16:00 | modify | 3636 | 0.10 | 183.677 | 184.677 | 181.277 | ||
20943 | 2023.09.07 17:00 | sell | 3637 | 0.10 | 183.491 | 0.000 | 0.000 | ||
20944 | 2023.09.07 17:00 | modify | 3637 | 0.10 | 183.491 | 184.491 | 181.091 | ||
20945 | 2023.09.07 18:00 | sell | 3638 | 0.10 | 183.680 | 0.000 | 0.000 | ||
20946 | 2023.09.07 18:00 | modify | 3638 | 0.10 | 183.680 | 184.680 | 181.280 | ||
20947 | 2023.09.07 19:00 | sell | 3639 | 0.10 | 183.520 | 0.000 | 0.000 | ||
20948 | 2023.09.07 19:00 | modify | 3639 | 0.10 | 183.520 | 184.520 | 181.120 | ||
20949 | 2023.09.07 20:00 | close | 3608 | 0.10 | 183.637 | 184.348 | 182.548 | 84.52 | 33623.93 |
20950 | 2023.09.07 20:00 | sell | 3640 | 0.10 | 183.597 | 0.000 | 0.000 | ||
20951 | 2023.09.07 20:00 | modify | 3640 | 0.10 | 183.597 | 184.597 | 181.197 | ||
20952 | 2023.09.07 21:00 | close | 3610 | 0.10 | 183.710 | 184.492 | 182.492 | 75.62 | 33699.55 |
20953 | 2023.09.07 21:00 | buy | 3641 | 0.10 | 183.710 | 0.000 | 0.000 | ||
20954 | 2023.09.07 21:00 | modify | 3641 | 0.10 | 183.710 | 182.710 | 186.110 | ||
20955 | 2023.09.07 22:00 | close | 3611 | 0.10 | 183.695 | 185.346 | 181.946 | 39.02 | 33738.58 |
20956 | 2023.09.07 22:00 | buy | 3642 | 0.10 | 183.695 | 0.000 | 0.000 | ||
20957 | 2023.09.07 22:00 | modify | 3642 | 0.10 | 183.695 | 182.695 | 186.095 | ||
20958 | 2023.09.07 23:00 | close | 3612 | 0.10 | 183.691 | 185.355 | 181.955 | 39.91 | 33778.49 |
20959 | 2023.09.07 23:00 | buy | 3643 | 0.10 | 183.691 | 0.000 | 0.000 | ||
20960 | 2023.09.07 23:00 | modify | 3643 | 0.10 | 183.691 | 182.691 | 186.091 | ||
20961 | 2023.09.08 00:35 | modify | 3617 | 0.10 | 184.668 | 184.468 | 182.268 | ||
20962 | 2023.09.08 00:35 | modify | 3618 | 0.10 | 184.651 | 184.451 | 182.251 | ||
20963 | 2023.09.08 00:35 | modify | 3616 | 0.10 | 184.710 | 184.310 | 182.310 | ||
20964 | 2023.09.08 00:35 | modify | 3615 | 0.10 | 184.612 | 184.412 | 182.212 | ||
20965 | 2023.09.08 00:35 | modify | 3620 | 0.10 | 184.560 | 184.360 | 182.160 | ||
20966 | 2023.09.08 00:35 | modify | 3618 | 0.10 | 184.651 | 184.251 | 182.251 | ||
20967 | 2023.09.08 00:35 | modify | 3617 | 0.10 | 184.668 | 184.268 | 182.268 | ||
20968 | 2023.09.08 00:35 | modify | 3619 | 0.10 | 184.549 | 184.349 | 182.149 | ||
20969 | 2023.09.08 00:35 | modify | 3622 | 0.10 | 184.528 | 184.328 | 182.128 | ||
20970 | 2023.09.08 00:35 | modify | 3624 | 0.10 | 184.514 | 184.314 | 182.114 | ||
20971 | 2023.09.08 00:35 | modify | 3614 | 0.10 | 184.513 | 184.313 | 182.113 | ||
20972 | 2023.09.08 00:35 | modify | 3613 | 0.10 | 184.521 | 184.321 | 182.121 | ||
20973 | 2023.09.08 00:35 | modify | 3615 | 0.10 | 184.612 | 184.212 | 182.212 | ||
20974 | 2023.09.08 00:35 | modify | 3616 | 0.10 | 184.710 | 184.110 | 182.310 | ||
20975 | 2023.09.08 00:36 | modify | 3623 | 0.10 | 184.482 | 184.282 | 182.082 | ||
20976 | 2023.09.08 00:36 | modify | 3617 | 0.10 | 184.668 | 184.068 | 182.268 | ||
20977 | 2023.09.08 00:36 | modify | 3620 | 0.10 | 184.560 | 184.160 | 182.160 | ||
20978 | 2023.09.08 00:36 | modify | 3619 | 0.10 | 184.549 | 184.149 | 182.149 | ||
20979 | 2023.09.08 00:36 | modify | 3618 | 0.10 | 184.651 | 184.051 | 182.251 | ||
20980 | 2023.09.08 00:36 | modify | 3622 | 0.10 | 184.528 | 184.128 | 182.128 | ||
20981 | 2023.09.08 00:36 | modify | 3625 | 0.10 | 184.421 | 184.221 | 182.021 | ||
20982 | 2023.09.08 00:36 | modify | 3613 | 0.10 | 184.521 | 184.121 | 182.121 | ||
20983 | 2023.09.08 00:36 | modify | 3624 | 0.10 | 184.514 | 184.114 | 182.114 | ||
20984 | 2023.09.08 00:36 | modify | 3616 | 0.10 | 184.710 | 183.509 | 182.310 | ||
20985 | 2023.09.08 00:36 | modify | 3615 | 0.10 | 184.612 | 184.012 | 182.212 | ||
20986 | 2023.09.08 00:36 | modify | 3614 | 0.10 | 184.513 | 184.113 | 182.113 | ||
20987 | 2023.09.08 00:36 | modify | 3626 | 0.10 | 184.409 | 184.209 | 182.009 | ||
20988 | 2023.09.08 00:50 | s/l | 3616 | 0.10 | 183.509 | 183.509 | 182.310 | 74.98 | 33853.47 |
20989 | 2023.09.08 01:00 | sell | 3644 | 0.10 | 183.508 | 0.000 | 0.000 | ||
20990 | 2023.09.08 01:00 | modify | 3644 | 0.10 | 183.508 | 184.508 | 181.108 | ||
20991 | 2023.09.08 02:00 | close | 3613 | 0.10 | 183.826 | 184.121 | 182.121 | 40.10 | 33893.57 |
20992 | 2023.09.08 02:00 | buy | 3645 | 0.10 | 183.826 | 0.000 | 0.000 | ||
20993 | 2023.09.08 02:00 | modify | 3645 | 0.10 | 183.826 | 182.826 | 186.226 | ||
20994 | 2023.09.08 02:50 | s/l | 3615 | 0.10 | 184.012 | 184.012 | 182.212 | 33.55 | 33927.12 |
20995 | 2023.09.08 03:00 | buy | 3646 | 0.10 | 184.044 | 0.000 | 0.000 | ||
20996 | 2023.09.08 03:00 | modify | 3646 | 0.10 | 184.044 | 183.044 | 186.444 | ||
20997 | 2023.09.08 03:00 | s/l | 3618 | 0.10 | 184.051 | 184.051 | 182.251 | 33.55 | 33960.67 |
20998 | 2023.09.08 03:13 | s/l | 3617 | 0.10 | 184.068 | 184.068 | 182.268 | 33.55 | 33994.22 |
20999 | 2023.09.08 03:15 | s/l | 3614 | 0.10 | 184.113 | 184.113 | 182.113 | 19.76 | 34013.98 |
21000 | 2023.09.08 03:15 | s/l | 3624 | 0.10 | 184.114 | 184.114 | 182.114 | 25.62 | 34039.59 |
21001 | 2023.09.08 03:15 | s/l | 3622 | 0.10 | 184.128 | 184.128 | 182.128 | 25.62 | 34065.21 |
21002 | 2023.09.08 03:16 | s/l | 3619 | 0.10 | 184.149 | 184.149 | 182.149 | 19.76 | 34084.97 |
21003 | 2023.09.08 04:00 | buy | 3647 | 0.10 | 184.017 | 0.000 | 0.000 | ||
21004 | 2023.09.08 04:00 | modify | 3647 | 0.10 | 184.017 | 183.017 | 186.417 | ||
21005 | 2023.09.08 05:00 | buy | 3648 | 0.10 | 183.921 | 0.000 | 0.000 | ||
21006 | 2023.09.08 05:00 | modify | 3648 | 0.10 | 183.921 | 182.921 | 186.321 | ||
21007 | 2023.09.08 06:00 | buy | 3649 | 0.10 | 184.012 | 0.000 | 0.000 | ||
21008 | 2023.09.08 06:00 | modify | 3649 | 0.10 | 184.012 | 183.012 | 186.412 | ||
21009 | 2023.09.08 07:00 | buy | 3650 | 0.10 | 183.831 | 0.000 | 0.000 | ||
21010 | 2023.09.08 07:00 | modify | 3650 | 0.10 | 183.831 | 182.831 | 186.231 | ||
21011 | 2023.09.08 07:47 | s/l | 3620 | 0.10 | 184.160 | 184.160 | 182.160 | 19.76 | 34104.73 |
21012 | 2023.09.08 07:50 | modify | 3637 | 0.10 | 183.491 | 184.491 | 181.791 | ||
21013 | 2023.09.08 07:56 | s/l | 3626 | 0.10 | 184.209 | 184.209 | 182.009 | 11.84 | 34116.57 |
21014 | 2023.09.08 07:56 | modify | 3644 | 0.10 | 183.508 | 184.508 | 181.808 | ||
21015 | 2023.09.08 07:57 | modify | 3632 | 0.10 | 183.515 | 184.515 | 181.815 | ||
21016 | 2023.09.08 08:00 | buy | 3651 | 0.10 | 184.182 | 0.000 | 0.000 | ||
21017 | 2023.09.08 08:00 | modify | 3651 | 0.10 | 184.182 | 183.182 | 186.582 | ||
21018 | 2023.09.08 08:00 | modify | 3635 | 0.10 | 183.518 | 184.518 | 181.818 | ||
21019 | 2023.09.08 08:00 | s/l | 3625 | 0.10 | 184.221 | 184.221 | 182.021 | 11.84 | 34128.41 |
21020 | 2023.09.08 08:00 | modify | 3639 | 0.10 | 183.520 | 184.520 | 181.820 | ||
21021 | 2023.09.08 08:05 | modify | 3633 | 0.10 | 183.534 | 184.534 | 181.834 | ||
21022 | 2023.09.08 08:07 | modify | 3634 | 0.10 | 183.580 | 184.580 | 181.880 | ||
21023 | 2023.09.08 08:07 | s/l | 3623 | 0.10 | 184.282 | 184.282 | 182.082 | 11.83 | 34140.23 |
21024 | 2023.09.08 09:00 | buy | 3652 | 0.10 | 184.092 | 0.000 | 0.000 | ||
21025 | 2023.09.08 09:00 | modify | 3652 | 0.10 | 184.092 | 183.092 | 186.492 | ||
21026 | 2023.09.08 10:00 | buy | 3653 | 0.10 | 183.871 | 0.000 | 0.000 | ||
21027 | 2023.09.08 10:00 | modify | 3653 | 0.10 | 183.871 | 182.871 | 186.271 | ||
21028 | 2023.09.08 11:00 | buy | 3654 | 0.10 | 183.993 | 0.000 | 0.000 | ||
21029 | 2023.09.08 11:00 | modify | 3654 | 0.10 | 183.993 | 182.993 | 186.393 | ||
21030 | 2023.09.08 12:00 | buy | 3655 | 0.10 | 184.094 | 0.000 | 0.000 | ||
21031 | 2023.09.08 12:00 | modify | 3655 | 0.10 | 184.094 | 183.094 | 186.494 | ||
21032 | 2023.09.08 13:09 | modify | 3640 | 0.10 | 183.597 | 184.597 | 181.897 | ||
21033 | 2023.09.08 13:12 | modify | 3631 | 0.10 | 183.627 | 184.627 | 181.927 | ||
21034 | 2023.09.08 13:15 | modify | 3636 | 0.10 | 183.677 | 184.677 | 181.977 | ||
21035 | 2023.09.08 13:15 | modify | 3638 | 0.10 | 183.680 | 184.680 | 181.980 | ||
21036 | 2023.09.08 14:00 | buy | 3656 | 0.10 | 184.305 | 0.000 | 0.000 | ||
21037 | 2023.09.08 14:00 | modify | 3656 | 0.10 | 184.305 | 183.305 | 186.705 | ||
21038 | 2023.09.08 14:05 | s/l | 3637 | 0.10 | 184.491 | 184.491 | 181.791 | -70.88 | 34069.35 |
21039 | 2023.09.08 15:00 | buy | 3657 | 0.10 | 184.365 | 0.000 | 0.000 | ||
21040 | 2023.09.08 15:00 | modify | 3657 | 0.10 | 184.365 | 183.365 | 186.765 | ||
21041 | 2023.09.08 16:00 | close | 3627 | 0.10 | 184.273 | 185.156 | 181.756 | -10.02 | 34059.33 |
21042 | 2023.09.08 16:00 | buy | 3658 | 0.10 | 184.273 | 0.000 | 0.000 | ||
21043 | 2023.09.08 16:00 | modify | 3658 | 0.10 | 184.273 | 183.273 | 186.673 | ||
21044 | 2023.09.08 17:00 | close | 3628 | 0.10 | 184.176 | 184.891 | 181.491 | -21.60 | 34037.73 |
21045 | 2023.09.08 17:00 | buy | 3659 | 0.10 | 184.176 | 0.000 | 0.000 | ||
21046 | 2023.09.08 17:00 | modify | 3659 | 0.10 | 184.176 | 183.176 | 186.576 | ||
21047 | 2023.09.08 18:00 | close | 3629 | 0.10 | 184.182 | 184.985 | 181.585 | -15.53 | 34022.19 |
21048 | 2023.09.08 18:00 | sell | 3660 | 0.10 | 184.142 | 0.000 | 0.000 | ||
21049 | 2023.09.08 18:00 | modify | 3660 | 0.10 | 184.142 | 185.142 | 181.742 | ||
21050 | 2023.09.08 19:00 | close | 3630 | 0.10 | 184.097 | 184.847 | 181.447 | -19.18 | 34003.01 |
21051 | 2023.09.08 19:00 | buy | 3661 | 0.10 | 184.097 | 0.000 | 0.000 | ||
21052 | 2023.09.08 19:00 | modify | 3661 | 0.10 | 184.097 | 183.097 | 186.497 | ||
21053 | 2023.09.10 21:04 | s/l | 3651 | 0.10 | 183.182 | 183.182 | 186.582 | -69.05 | 33933.96 |
21054 | 2023.09.10 21:04 | s/l | 3656 | 0.10 | 183.305 | 183.305 | 186.705 | -69.04 | 33864.92 |
21055 | 2023.09.10 21:04 | s/l | 3657 | 0.10 | 183.365 | 183.365 | 186.765 | -69.04 | 33795.88 |
21056 | 2023.09.10 21:04 | s/l | 3658 | 0.10 | 183.273 | 183.273 | 186.673 | -69.04 | 33726.84 |
21057 | 2023.09.10 21:04 | s/l | 3659 | 0.10 | 183.176 | 183.176 | 186.576 | -69.04 | 33657.80 |
21058 | 2023.09.10 21:04 | modify | 3661 | 0.10 | 184.097 | 183.097 | 185.797 | ||
21059 | 2023.09.10 21:04 | modify | 3655 | 0.10 | 184.094 | 183.094 | 185.794 | ||
21060 | 2023.09.10 21:04 | modify | 3654 | 0.10 | 183.993 | 182.993 | 185.693 | ||
21061 | 2023.09.10 21:04 | modify | 3653 | 0.10 | 183.871 | 182.871 | 185.571 | ||
21062 | 2023.09.10 21:04 | modify | 3652 | 0.10 | 184.092 | 183.092 | 185.792 | ||
21063 | 2023.09.10 21:04 | modify | 3649 | 0.10 | 184.012 | 183.012 | 185.712 | ||
21064 | 2023.09.10 21:04 | modify | 3648 | 0.10 | 183.921 | 182.921 | 185.621 | ||
21065 | 2023.09.10 21:04 | modify | 3647 | 0.10 | 184.017 | 183.017 | 185.717 | ||
21066 | 2023.09.10 21:04 | modify | 3646 | 0.10 | 184.044 | 183.044 | 185.744 | ||
21067 | 2023.09.10 21:06 | modify | 3650 | 0.10 | 183.831 | 182.831 | 185.531 | ||
21068 | 2023.09.10 21:06 | modify | 3645 | 0.10 | 183.826 | 182.826 | 185.526 | ||
21069 | 2023.09.10 21:11 | s/l | 3652 | 0.10 | 183.092 | 183.092 | 185.792 | -69.04 | 33588.76 |
21070 | 2023.09.10 21:11 | s/l | 3655 | 0.10 | 183.094 | 183.094 | 185.794 | -69.04 | 33519.72 |
21071 | 2023.09.10 21:11 | s/l | 3661 | 0.10 | 183.097 | 183.097 | 185.797 | -69.05 | 33450.67 |
21072 | 2023.09.10 21:38 | s/l | 3646 | 0.10 | 183.044 | 183.044 | 185.744 | -69.04 | 33381.63 |
21073 | 2023.09.10 21:38 | s/l | 3647 | 0.10 | 183.017 | 183.017 | 185.717 | -69.05 | 33312.58 |
21074 | 2023.09.10 21:38 | s/l | 3649 | 0.10 | 183.012 | 183.012 | 185.712 | -69.04 | 33243.54 |
21075 | 2023.09.10 21:38 | modify | 3641 | 0.10 | 183.710 | 182.710 | 185.410 | ||
21076 | 2023.09.10 21:52 | s/l | 3654 | 0.10 | 182.993 | 182.993 | 185.693 | -69.05 | 33174.49 |
21077 | 2023.09.10 21:52 | modify | 3643 | 0.10 | 183.691 | 182.691 | 185.391 | ||
21078 | 2023.09.10 21:52 | modify | 3642 | 0.10 | 183.695 | 182.695 | 185.395 | ||
21079 | 2023.09.11 04:16 | s/l | 3648 | 0.10 | 182.921 | 182.921 | 185.621 | -67.81 | 33106.68 |
21080 | 2023.09.11 05:30 | s/l | 3653 | 0.10 | 182.871 | 182.871 | 185.571 | -67.80 | 33038.89 |
21081 | 2023.09.11 06:08 | s/l | 3650 | 0.10 | 182.831 | 182.831 | 185.531 | -67.80 | 32971.09 |
21082 | 2023.09.11 06:08 | s/l | 3645 | 0.10 | 182.826 | 182.826 | 185.526 | -67.81 | 32903.28 |
21083 | 2023.09.11 06:10 | modify | 3660 | 0.10 | 184.142 | 183.942 | 181.742 | ||
21084 | 2023.09.11 06:15 | s/l | 3641 | 0.10 | 182.710 | 182.710 | 185.410 | -66.56 | 32836.72 |
21085 | 2023.09.11 06:15 | modify | 3660 | 0.10 | 184.142 | 183.742 | 181.742 | ||
21086 | 2023.09.11 06:15 | s/l | 3642 | 0.10 | 182.695 | 182.695 | 185.395 | -66.55 | 32770.16 |
21087 | 2023.09.11 07:15 | s/l | 3643 | 0.10 | 182.691 | 182.691 | 185.391 | -66.56 | 32703.60 |
21088 | 2023.09.11 08:00 | sell | 3662 | 0.10 | 183.050 | 0.000 | 0.000 | ||
21089 | 2023.09.11 08:00 | modify | 3662 | 0.10 | 183.050 | 184.050 | 180.650 | ||
21090 | 2023.09.11 09:51 | s/l | 3660 | 0.10 | 183.742 | 183.742 | 181.742 | 25.63 | 32729.23 |
21091 | 2023.09.11 09:51 | modify | 3662 | 0.10 | 183.050 | 184.050 | 181.350 | ||
21092 | 2023.09.11 19:00 | buy | 3663 | 0.10 | 183.335 | 0.000 | 0.000 | ||
21093 | 2023.09.11 19:00 | modify | 3663 | 0.10 | 183.335 | 182.335 | 185.735 | ||
21094 | 2023.09.11 20:00 | sell | 3664 | 0.10 | 183.336 | 0.000 | 0.000 | ||
21095 | 2023.09.11 20:00 | modify | 3664 | 0.10 | 183.336 | 184.336 | 180.936 | ||
21096 | 2023.09.11 22:00 | sell | 3665 | 0.10 | 183.345 | 0.000 | 0.000 | ||
21097 | 2023.09.11 22:00 | modify | 3665 | 0.10 | 183.345 | 184.345 | 180.945 | ||
21098 | 2023.09.11 23:00 | sell | 3666 | 0.10 | 183.306 | 0.000 | 0.000 | ||
21099 | 2023.09.11 23:00 | modify | 3666 | 0.10 | 183.306 | 184.306 | 180.906 | ||
21100 | 2023.09.12 01:00 | buy | 3667 | 0.10 | 183.481 | 0.000 | 0.000 | ||
21101 | 2023.09.12 01:00 | modify | 3667 | 0.10 | 183.481 | 182.481 | 185.881 | ||
21102 | 2023.09.12 02:00 | sell | 3668 | 0.10 | 183.289 | 0.000 | 0.000 | ||
21103 | 2023.09.12 02:00 | modify | 3668 | 0.10 | 183.289 | 184.289 | 180.889 | ||
21104 | 2023.09.12 03:00 | buy | 3669 | 0.10 | 183.635 | 0.000 | 0.000 | ||
21105 | 2023.09.12 03:00 | modify | 3669 | 0.10 | 183.635 | 182.635 | 186.035 | ||
21106 | 2023.09.12 07:00 | buy | 3670 | 0.10 | 183.821 | 0.000 | 0.000 | ||
21107 | 2023.09.12 07:00 | modify | 3670 | 0.10 | 183.821 | 182.821 | 186.221 | ||
21108 | 2023.09.12 08:00 | sell | 3671 | 0.10 | 183.291 | 0.000 | 0.000 | ||
21109 | 2023.09.12 08:00 | modify | 3671 | 0.10 | 183.291 | 184.291 | 180.891 | ||
21110 | 2023.09.12 08:07 | modify | 3670 | 0.10 | 183.821 | 182.821 | 185.521 | ||
21111 | 2023.09.12 15:00 | sell | 3672 | 0.10 | 183.485 | 0.000 | 0.000 | ||
21112 | 2023.09.12 15:00 | modify | 3672 | 0.10 | 183.485 | 184.485 | 181.085 | ||
21113 | 2023.09.12 16:00 | sell | 3673 | 0.10 | 183.535 | 0.000 | 0.000 | ||
21114 | 2023.09.12 16:00 | modify | 3673 | 0.10 | 183.535 | 184.535 | 181.135 | ||
21115 | 2023.09.12 17:00 | sell | 3674 | 0.10 | 183.639 | 0.000 | 0.000 | ||
21116 | 2023.09.12 17:00 | modify | 3674 | 0.10 | 183.639 | 184.639 | 181.239 | ||
21117 | 2023.09.12 18:00 | buy | 3675 | 0.10 | 183.715 | 0.000 | 0.000 | ||
21118 | 2023.09.12 18:00 | modify | 3675 | 0.10 | 183.715 | 182.715 | 186.115 | ||
21119 | 2023.09.12 19:00 | buy | 3676 | 0.10 | 183.694 | 0.000 | 0.000 | ||
21120 | 2023.09.12 19:00 | modify | 3676 | 0.10 | 183.694 | 182.694 | 186.094 | ||
21121 | 2023.09.12 20:00 | buy | 3677 | 0.10 | 183.832 | 0.000 | 0.000 | ||
21122 | 2023.09.12 20:00 | modify | 3677 | 0.10 | 183.832 | 182.832 | 186.232 | ||
21123 | 2023.09.12 22:00 | buy | 3678 | 0.10 | 183.743 | 0.000 | 0.000 | ||
21124 | 2023.09.12 22:00 | modify | 3678 | 0.10 | 183.743 | 182.743 | 186.143 | ||
21125 | 2023.09.12 23:00 | buy | 3679 | 0.10 | 183.770 | 0.000 | 0.000 | ||
21126 | 2023.09.12 23:00 | modify | 3679 | 0.10 | 183.770 | 182.770 | 186.170 | ||
21127 | 2023.09.13 00:08 | modify | 3668 | 0.10 | 183.289 | 184.289 | 181.589 | ||
21128 | 2023.09.13 00:09 | modify | 3671 | 0.10 | 183.291 | 184.291 | 181.591 | ||
21129 | 2023.09.13 00:09 | modify | 3666 | 0.10 | 183.306 | 184.306 | 181.606 | ||
21130 | 2023.09.13 00:09 | modify | 3664 | 0.10 | 183.336 | 184.336 | 181.636 | ||
21131 | 2023.09.13 00:09 | s/l | 3662 | 0.10 | 184.050 | 184.050 | 181.350 | -72.84 | 32656.39 |
21132 | 2023.09.13 00:09 | modify | 3665 | 0.10 | 183.345 | 184.345 | 181.645 | ||
21133 | 2023.09.13 01:00 | buy | 3680 | 0.10 | 184.078 | 0.000 | 0.000 | ||
21134 | 2023.09.13 01:00 | modify | 3680 | 0.10 | 184.078 | 183.078 | 186.478 | ||
21135 | 2023.09.13 01:06 | modify | 3672 | 0.10 | 183.485 | 184.485 | 181.785 | ||
21136 | 2023.09.13 01:10 | modify | 3673 | 0.10 | 183.535 | 184.535 | 181.835 | ||
21137 | 2023.09.13 02:00 | buy | 3681 | 0.10 | 184.052 | 0.000 | 0.000 | ||
21138 | 2023.09.13 02:00 | modify | 3681 | 0.10 | 184.052 | 183.052 | 186.452 | ||
21139 | 2023.09.13 03:00 | buy | 3682 | 0.10 | 183.997 | 0.000 | 0.000 | ||
21140 | 2023.09.13 03:00 | modify | 3682 | 0.10 | 183.997 | 182.997 | 186.397 | ||
21141 | 2023.09.13 04:00 | close | 3631 | 0.10 | 184.052 | 184.627 | 181.927 | -37.11 | 32619.28 |
21142 | 2023.09.13 04:00 | buy | 3683 | 0.10 | 184.052 | 0.000 | 0.000 | ||
21143 | 2023.09.13 04:00 | modify | 3683 | 0.10 | 184.052 | 183.052 | 186.452 | ||
21144 | 2023.09.13 05:00 | close | 3632 | 0.10 | 184.195 | 184.515 | 181.815 | -54.69 | 32564.59 |
21145 | 2023.09.13 05:00 | buy | 3684 | 0.10 | 184.195 | 0.000 | 0.000 | ||
21146 | 2023.09.13 05:00 | modify | 3684 | 0.10 | 184.195 | 183.195 | 186.595 | ||
21147 | 2023.09.13 06:00 | close | 3633 | 0.10 | 183.983 | 184.534 | 181.834 | -38.77 | 32525.82 |
21148 | 2023.09.13 06:00 | buy | 3685 | 0.10 | 183.983 | 0.000 | 0.000 | ||
21149 | 2023.09.13 06:00 | modify | 3685 | 0.10 | 183.983 | 182.983 | 186.383 | ||
21150 | 2023.09.13 06:03 | modify | 3684 | 0.10 | 184.195 | 183.195 | 185.895 | ||
21151 | 2023.09.13 06:22 | modify | 3680 | 0.10 | 184.078 | 183.078 | 185.778 | ||
21152 | 2023.09.13 06:25 | modify | 3683 | 0.10 | 184.052 | 183.052 | 185.752 | ||
21153 | 2023.09.13 06:25 | modify | 3681 | 0.10 | 184.052 | 183.052 | 185.752 | ||
21154 | 2023.09.13 06:31 | modify | 3682 | 0.10 | 183.997 | 182.997 | 185.697 | ||
21155 | 2023.09.13 06:54 | modify | 3685 | 0.10 | 183.983 | 182.983 | 185.683 | ||
21156 | 2023.09.13 07:00 | close | 3634 | 0.10 | 183.387 | 184.580 | 181.880 | 5.50 | 32531.32 |
21157 | 2023.09.13 07:00 | sell | 3686 | 0.10 | 183.347 | 0.000 | 0.000 | ||
21158 | 2023.09.13 07:00 | modify | 3686 | 0.10 | 183.347 | 184.347 | 180.947 | ||
21159 | 2023.09.13 07:03 | s/l | 3684 | 0.10 | 183.195 | 183.195 | 185.895 | -69.05 | 32462.27 |
21160 | 2023.09.13 08:00 | sell | 3687 | 0.10 | 183.611 | 0.000 | 0.000 | ||
21161 | 2023.09.13 08:00 | modify | 3687 | 0.10 | 183.611 | 184.611 | 181.211 | ||
21162 | 2023.09.13 09:00 | close | 3635 | 0.10 | 183.767 | 184.518 | 181.818 | -24.98 | 32437.29 |
21163 | 2023.09.13 09:00 | sell | 3688 | 0.10 | 183.727 | 0.000 | 0.000 | ||
21164 | 2023.09.13 09:00 | modify | 3688 | 0.10 | 183.727 | 184.727 | 181.327 | ||
21165 | 2023.09.13 10:00 | close | 3636 | 0.10 | 183.725 | 184.677 | 181.977 | -11.12 | 32426.17 |
21166 | 2023.09.13 10:00 | sell | 3689 | 0.10 | 183.685 | 0.000 | 0.000 | ||
21167 | 2023.09.13 10:00 | modify | 3689 | 0.10 | 183.685 | 184.685 | 181.285 | ||
21168 | 2023.09.13 11:00 | close | 3638 | 0.10 | 183.934 | 184.680 | 181.980 | -25.32 | 32400.85 |
21169 | 2023.09.13 11:00 | sell | 3690 | 0.10 | 183.894 | 0.000 | 0.000 | ||
21170 | 2023.09.13 11:00 | modify | 3690 | 0.10 | 183.894 | 184.894 | 181.494 | ||
21171 | 2023.09.13 12:00 | close | 3639 | 0.10 | 183.878 | 184.520 | 181.820 | -32.49 | 32368.36 |
21172 | 2023.09.13 12:00 | sell | 3691 | 0.10 | 183.838 | 0.000 | 0.000 | ||
21173 | 2023.09.13 12:00 | modify | 3691 | 0.10 | 183.838 | 184.838 | 181.438 | ||
21174 | 2023.09.13 12:34 | modify | 3686 | 0.10 | 183.347 | 184.347 | 181.647 | ||
21175 | 2023.09.13 13:00 | close | 3640 | 0.10 | 184.120 | 184.597 | 181.897 | -43.86 | 32324.50 |
21176 | 2023.09.13 13:00 | buy | 3692 | 0.10 | 184.120 | 0.000 | 0.000 | ||
21177 | 2023.09.13 13:00 | modify | 3692 | 0.10 | 184.120 | 183.120 | 186.520 | ||
21178 | 2023.09.13 13:32 | s/l | 3668 | 0.10 | 184.289 | 184.289 | 181.589 | -70.88 | 32253.62 |
21179 | 2023.09.13 13:32 | s/l | 3671 | 0.10 | 184.291 | 184.291 | 181.591 | -70.89 | 32182.73 |
21180 | 2023.09.13 13:32 | s/l | 3666 | 0.10 | 184.306 | 184.306 | 181.606 | -72.84 | 32109.89 |
21181 | 2023.09.13 13:32 | modify | 3687 | 0.10 | 183.611 | 184.611 | 181.911 | ||
21182 | 2023.09.13 13:37 | s/l | 3664 | 0.10 | 184.336 | 184.336 | 181.636 | -72.84 | 32037.06 |
21183 | 2023.09.13 14:00 | buy | 3693 | 0.10 | 184.261 | 0.000 | 0.000 | ||
21184 | 2023.09.13 14:00 | modify | 3693 | 0.10 | 184.261 | 183.261 | 186.661 | ||
21185 | 2023.09.13 14:32 | modify | 3674 | 0.10 | 183.639 | 184.639 | 181.939 | ||
21186 | 2023.09.13 14:32 | s/l | 3665 | 0.10 | 184.345 | 184.345 | 181.645 | -72.84 | 31964.22 |
21187 | 2023.09.13 14:32 | s/l | 3686 | 0.10 | 184.347 | 184.347 | 181.647 | -68.94 | 31895.28 |
21188 | 2023.09.13 14:42 | modify | 3689 | 0.10 | 183.685 | 184.685 | 181.985 | ||
21189 | 2023.09.13 15:00 | buy | 3694 | 0.10 | 184.280 | 0.000 | 0.000 | ||
21190 | 2023.09.13 15:00 | modify | 3694 | 0.10 | 184.280 | 183.280 | 186.680 | ||
21191 | 2023.09.13 16:00 | buy | 3695 | 0.10 | 184.170 | 0.000 | 0.000 | ||
21192 | 2023.09.13 16:00 | modify | 3695 | 0.10 | 184.170 | 183.170 | 186.570 | ||
21193 | 2023.09.13 17:00 | buy | 3696 | 0.10 | 184.148 | 0.000 | 0.000 | ||
21194 | 2023.09.13 17:00 | modify | 3696 | 0.10 | 184.148 | 183.148 | 186.548 | ||
21195 | 2023.09.13 18:00 | buy | 3697 | 0.10 | 184.224 | 0.000 | 0.000 | ||
21196 | 2023.09.13 18:00 | modify | 3697 | 0.10 | 184.224 | 183.224 | 186.624 | ||
21197 | 2023.09.13 19:00 | buy | 3698 | 0.10 | 184.156 | 0.000 | 0.000 | ||
21198 | 2023.09.13 19:00 | modify | 3698 | 0.10 | 184.156 | 183.156 | 186.556 | ||
21199 | 2023.09.13 20:00 | close | 3644 | 0.10 | 184.168 | 184.508 | 181.808 | -51.36 | 31843.92 |
21200 | 2023.09.13 20:00 | buy | 3699 | 0.10 | 184.168 | 0.000 | 0.000 | ||
21201 | 2023.09.13 20:00 | modify | 3699 | 0.10 | 184.168 | 183.168 | 186.568 | ||
21202 | 2023.09.13 21:00 | close | 3663 | 0.10 | 184.146 | 182.335 | 185.735 | 58.48 | 31902.40 |
21203 | 2023.09.13 21:00 | buy | 3700 | 0.10 | 184.186 | 0.000 | 0.000 | ||
21204 | 2023.09.13 21:00 | modify | 3700 | 0.10 | 184.186 | 183.186 | 186.586 | ||
21205 | 2023.09.13 22:00 | close | 3667 | 0.10 | 184.033 | 182.481 | 185.881 | 39.35 | 31941.75 |
21206 | 2023.09.13 22:00 | buy | 3701 | 0.10 | 184.073 | 0.000 | 0.000 | ||
21207 | 2023.09.13 22:00 | modify | 3701 | 0.10 | 184.073 | 183.073 | 186.473 | ||
21208 | 2023.09.13 23:00 | close | 3669 | 0.10 | 184.013 | 182.635 | 186.035 | 27.34 | 31969.09 |
21209 | 2023.09.13 23:00 | sell | 3702 | 0.10 | 184.013 | 0.000 | 0.000 | ||
21210 | 2023.09.13 23:00 | modify | 3702 | 0.10 | 184.013 | 185.013 | 181.613 | ||
21211 | 2023.09.14 01:00 | close | 3670 | 0.10 | 183.881 | 182.821 | 185.521 | 9.12 | 31978.22 |
21212 | 2023.09.14 01:00 | sell | 3703 | 0.10 | 183.881 | 0.000 | 0.000 | ||
21213 | 2023.09.14 01:00 | modify | 3703 | 0.10 | 183.881 | 184.881 | 181.481 | ||
21214 | 2023.09.14 02:00 | close | 3672 | 0.10 | 183.847 | 184.485 | 181.785 | -32.76 | 31945.46 |
21215 | 2023.09.14 02:00 | sell | 3704 | 0.10 | 183.807 | 0.000 | 0.000 | ||
21216 | 2023.09.14 02:00 | modify | 3704 | 0.10 | 183.807 | 184.807 | 181.407 | ||
21217 | 2023.09.14 03:00 | close | 3673 | 0.10 | 183.794 | 184.535 | 181.835 | -25.67 | 31919.79 |
21218 | 2023.09.14 03:00 | sell | 3705 | 0.10 | 183.754 | 0.000 | 0.000 | ||
21219 | 2023.09.14 03:00 | modify | 3705 | 0.10 | 183.754 | 184.754 | 181.354 | ||
21220 | 2023.09.14 04:00 | close | 3674 | 0.10 | 183.852 | 184.639 | 181.939 | -22.49 | 31897.30 |
21221 | 2023.09.14 04:00 | sell | 3706 | 0.10 | 183.812 | 0.000 | 0.000 | ||
21222 | 2023.09.14 04:00 | modify | 3706 | 0.10 | 183.812 | 184.812 | 181.412 | ||
21223 | 2023.09.14 05:00 | close | 3675 | 0.10 | 183.931 | 182.715 | 186.115 | 19.89 | 31917.19 |
21224 | 2023.09.14 05:00 | sell | 3707 | 0.10 | 183.931 | 0.000 | 0.000 | ||
21225 | 2023.09.14 05:00 | modify | 3707 | 0.10 | 183.931 | 184.931 | 181.531 | ||
21226 | 2023.09.14 06:00 | close | 3676 | 0.10 | 183.874 | 182.694 | 186.094 | 17.40 | 31934.59 |
21227 | 2023.09.14 06:00 | sell | 3708 | 0.10 | 183.874 | 0.000 | 0.000 | ||
21228 | 2023.09.14 06:00 | modify | 3708 | 0.10 | 183.874 | 184.874 | 181.474 | ||
21229 | 2023.09.14 07:00 | close | 3677 | 0.10 | 183.782 | 182.832 | 186.232 | 1.52 | 31936.11 |
21230 | 2023.09.14 07:00 | sell | 3709 | 0.10 | 183.782 | 0.000 | 0.000 | ||
21231 | 2023.09.14 07:00 | modify | 3709 | 0.10 | 183.782 | 184.782 | 181.382 | ||
21232 | 2023.09.14 08:00 | close | 3678 | 0.10 | 183.886 | 182.743 | 186.143 | 14.84 | 31950.95 |
21233 | 2023.09.14 08:00 | sell | 3710 | 0.10 | 183.886 | 0.000 | 0.000 | ||
21234 | 2023.09.14 08:00 | modify | 3710 | 0.10 | 183.886 | 184.886 | 181.486 | ||
21235 | 2023.09.14 09:00 | close | 3679 | 0.10 | 183.910 | 182.770 | 186.170 | 14.64 | 31965.59 |
21236 | 2023.09.14 09:00 | sell | 3711 | 0.10 | 183.910 | 0.000 | 0.000 | ||
21237 | 2023.09.14 09:00 | modify | 3711 | 0.10 | 183.910 | 184.910 | 181.510 | ||
21238 | 2023.09.14 10:00 | close | 3680 | 0.10 | 183.837 | 183.078 | 185.778 | -12.91 | 31952.68 |
21239 | 2023.09.14 10:00 | sell | 3712 | 0.10 | 183.837 | 0.000 | 0.000 | ||
21240 | 2023.09.14 10:00 | modify | 3712 | 0.10 | 183.837 | 184.837 | 181.437 | ||
21241 | 2023.09.14 10:59 | modify | 3694 | 0.10 | 184.280 | 183.280 | 185.980 | ||
21242 | 2023.09.14 10:59 | modify | 3693 | 0.10 | 184.261 | 183.261 | 185.961 | ||
21243 | 2023.09.14 11:00 | close | 3681 | 0.10 | 183.595 | 183.052 | 185.752 | -27.82 | 31924.86 |
21244 | 2023.09.14 11:00 | sell | 3713 | 0.10 | 183.595 | 0.000 | 0.000 | ||
21245 | 2023.09.14 11:00 | modify | 3713 | 0.10 | 183.595 | 184.595 | 181.195 | ||
21246 | 2023.09.14 12:00 | close | 3682 | 0.10 | 183.814 | 182.997 | 185.697 | -8.90 | 31915.96 |
21247 | 2023.09.14 12:00 | buy | 3714 | 0.10 | 183.854 | 0.000 | 0.000 | ||
21248 | 2023.09.14 12:00 | modify | 3714 | 0.10 | 183.854 | 182.854 | 186.254 | ||
21249 | 2023.09.14 12:17 | modify | 3697 | 0.10 | 184.224 | 183.224 | 185.924 | ||
21250 | 2023.09.14 12:21 | modify | 3700 | 0.10 | 184.186 | 183.186 | 185.886 | ||
21251 | 2023.09.14 12:21 | modify | 3699 | 0.10 | 184.168 | 183.168 | 185.868 | ||
21252 | 2023.09.14 12:21 | modify | 3695 | 0.10 | 184.170 | 183.170 | 185.870 | ||
21253 | 2023.09.14 12:22 | modify | 3698 | 0.10 | 184.156 | 183.156 | 185.856 | ||
21254 | 2023.09.14 12:22 | modify | 3696 | 0.10 | 184.148 | 183.148 | 185.848 | ||
21255 | 2023.09.14 12:29 | modify | 3692 | 0.10 | 184.120 | 183.120 | 185.820 | ||
21256 | 2023.09.14 12:30 | modify | 3701 | 0.10 | 184.073 | 183.073 | 185.773 | ||
21257 | 2023.09.14 12:30 | s/l | 3694 | 0.10 | 183.280 | 183.280 | 185.980 | -65.31 | 31850.65 |
21258 | 2023.09.14 12:31 | s/l | 3693 | 0.10 | 183.261 | 183.261 | 185.961 | -65.31 | 31785.34 |
21259 | 2023.09.14 12:32 | s/l | 3697 | 0.10 | 183.224 | 183.224 | 185.924 | -65.32 | 31720.02 |
21260 | 2023.09.14 12:32 | s/l | 3695 | 0.10 | 183.170 | 183.170 | 185.870 | -65.32 | 31654.70 |
21261 | 2023.09.14 12:32 | s/l | 3699 | 0.10 | 183.168 | 183.168 | 185.868 | -65.31 | 31589.39 |
21262 | 2023.09.14 12:32 | s/l | 3700 | 0.10 | 183.186 | 183.186 | 185.886 | -65.31 | 31524.07 |
21263 | 2023.09.14 12:32 | s/l | 3698 | 0.10 | 183.156 | 183.156 | 185.856 | -65.31 | 31458.76 |
21264 | 2023.09.14 12:32 | modify | 3714 | 0.10 | 183.854 | 182.854 | 185.554 | ||
21265 | 2023.09.14 12:32 | s/l | 3696 | 0.10 | 183.148 | 183.148 | 185.848 | -65.31 | 31393.45 |
21266 | 2023.09.14 12:32 | s/l | 3692 | 0.10 | 183.120 | 183.120 | 185.820 | -65.32 | 31328.13 |
21267 | 2023.09.14 13:00 | sell | 3715 | 0.10 | 183.372 | 0.000 | 0.000 | ||
21268 | 2023.09.14 13:00 | modify | 3715 | 0.10 | 183.372 | 184.372 | 180.972 | ||
21269 | 2023.09.14 13:26 | s/l | 3701 | 0.10 | 183.073 | 183.073 | 185.773 | -65.31 | 31262.82 |
21270 | 2023.09.14 13:26 | s/l | 3683 | 0.10 | 183.052 | 183.052 | 185.752 | -65.31 | 31197.51 |
21271 | 2023.09.14 13:31 | s/l | 3685 | 0.10 | 182.983 | 182.983 | 185.683 | -65.32 | 31132.19 |
21272 | 2023.09.14 13:47 | s/l | 3714 | 0.10 | 182.854 | 182.854 | 185.554 | -69.04 | 31063.15 |
21273 | 2023.09.14 14:00 | sell | 3716 | 0.10 | 182.969 | 0.000 | 0.000 | ||
21274 | 2023.09.14 14:00 | modify | 3716 | 0.10 | 182.969 | 183.969 | 180.569 | ||
21275 | 2023.09.14 15:00 | sell | 3717 | 0.10 | 182.663 | 0.000 | 0.000 | ||
21276 | 2023.09.14 15:00 | modify | 3717 | 0.10 | 182.663 | 183.663 | 180.263 | ||
21277 | 2023.09.14 15:00 | modify | 3702 | 0.10 | 184.013 | 183.813 | 181.613 | ||
21278 | 2023.09.14 15:32 | modify | 3707 | 0.10 | 183.931 | 183.731 | 181.531 | ||
21279 | 2023.09.14 15:52 | modify | 3711 | 0.10 | 183.910 | 183.710 | 181.510 | ||
21280 | 2023.09.14 15:52 | modify | 3702 | 0.10 | 184.013 | 183.613 | 181.613 | ||
21281 | 2023.09.14 15:52 | modify | 3690 | 0.10 | 183.894 | 183.694 | 181.494 | ||
21282 | 2023.09.14 16:00 | sell | 3718 | 0.10 | 182.603 | 0.000 | 0.000 | ||
21283 | 2023.09.14 16:00 | modify | 3718 | 0.10 | 182.603 | 183.603 | 180.203 | ||
21284 | 2023.09.14 16:12 | modify | 3710 | 0.10 | 183.886 | 183.686 | 181.486 | ||
21285 | 2023.09.14 16:12 | modify | 3703 | 0.10 | 183.881 | 183.681 | 181.481 | ||
21286 | 2023.09.14 16:27 | modify | 3708 | 0.10 | 183.874 | 183.674 | 181.474 | ||
21287 | 2023.09.14 17:00 | sell | 3719 | 0.10 | 182.772 | 0.000 | 0.000 | ||
21288 | 2023.09.14 17:00 | modify | 3719 | 0.10 | 182.772 | 183.772 | 180.372 | ||
21289 | 2023.09.14 18:00 | sell | 3720 | 0.10 | 182.826 | 0.000 | 0.000 | ||
21290 | 2023.09.14 18:00 | modify | 3720 | 0.10 | 182.826 | 183.826 | 180.426 | ||
21291 | 2023.09.14 19:00 | sell | 3721 | 0.10 | 182.849 | 0.000 | 0.000 | ||
21292 | 2023.09.14 19:00 | modify | 3721 | 0.10 | 182.849 | 183.849 | 180.449 | ||
21293 | 2023.09.14 20:00 | sell | 3722 | 0.10 | 182.929 | 0.000 | 0.000 | ||
21294 | 2023.09.14 20:00 | modify | 3722 | 0.10 | 182.929 | 183.929 | 180.529 | ||
21295 | 2023.09.14 21:00 | sell | 3723 | 0.10 | 182.977 | 0.000 | 0.000 | ||
21296 | 2023.09.14 21:00 | modify | 3723 | 0.10 | 182.977 | 183.977 | 180.577 | ||
21297 | 2023.09.14 22:00 | sell | 3724 | 0.10 | 182.921 | 0.000 | 0.000 | ||
21298 | 2023.09.14 22:00 | modify | 3724 | 0.10 | 182.921 | 183.921 | 180.521 | ||
21299 | 2023.09.14 23:00 | sell | 3725 | 0.10 | 182.955 | 0.000 | 0.000 | ||
21300 | 2023.09.14 23:00 | modify | 3725 | 0.10 | 182.955 | 183.955 | 180.555 | ||
21301 | 2023.09.15 01:00 | buy | 3726 | 0.10 | 183.050 | 0.000 | 0.000 | ||
21302 | 2023.09.15 01:00 | modify | 3726 | 0.10 | 183.050 | 182.050 | 185.450 | ||
21303 | 2023.09.15 02:00 | buy | 3727 | 0.10 | 182.957 | 0.000 | 0.000 | ||
21304 | 2023.09.15 02:00 | modify | 3727 | 0.10 | 182.957 | 181.957 | 185.357 | ||
21305 | 2023.09.15 03:00 | close | 3687 | 0.10 | 183.200 | 184.611 | 181.911 | 20.52 | 31083.67 |
21306 | 2023.09.15 03:00 | buy | 3728 | 0.10 | 183.200 | 0.000 | 0.000 | ||
21307 | 2023.09.15 03:00 | modify | 3728 | 0.10 | 183.200 | 182.200 | 185.600 | ||
21308 | 2023.09.15 04:00 | close | 3688 | 0.10 | 183.219 | 184.727 | 181.327 | 27.21 | 31110.88 |
21309 | 2023.09.15 04:00 | buy | 3729 | 0.10 | 183.219 | 0.000 | 0.000 | ||
21310 | 2023.09.15 04:00 | modify | 3729 | 0.10 | 183.219 | 182.219 | 185.619 | ||
21311 | 2023.09.15 05:00 | close | 3689 | 0.10 | 183.241 | 184.685 | 181.985 | 22.79 | 31133.67 |
21312 | 2023.09.15 05:00 | buy | 3730 | 0.10 | 183.241 | 0.000 | 0.000 | ||
21313 | 2023.09.15 05:00 | modify | 3730 | 0.10 | 183.241 | 182.241 | 185.641 | ||
21314 | 2023.09.15 05:01 | modify | 3718 | 0.10 | 182.603 | 183.603 | 180.903 | ||
21315 | 2023.09.15 05:01 | modify | 3717 | 0.10 | 182.663 | 183.663 | 180.963 | ||
21316 | 2023.09.15 05:01 | modify | 3719 | 0.10 | 182.772 | 183.772 | 181.072 | ||
21317 | 2023.09.15 05:02 | modify | 3720 | 0.10 | 182.826 | 183.826 | 181.126 | ||
21318 | 2023.09.15 06:00 | close | 3690 | 0.10 | 183.221 | 183.694 | 181.494 | 38.58 | 31172.25 |
21319 | 2023.09.15 06:00 | buy | 3731 | 0.10 | 183.221 | 0.000 | 0.000 | ||
21320 | 2023.09.15 06:00 | modify | 3731 | 0.10 | 183.221 | 182.221 | 185.621 | ||
21321 | 2023.09.15 06:57 | modify | 3721 | 0.10 | 182.849 | 183.849 | 181.149 | ||
21322 | 2023.09.15 07:00 | close | 3691 | 0.10 | 183.479 | 184.838 | 181.438 | 16.94 | 31189.19 |
21323 | 2023.09.15 07:00 | buy | 3732 | 0.10 | 183.479 | 0.000 | 0.000 | ||
21324 | 2023.09.15 07:00 | modify | 3732 | 0.10 | 183.479 | 182.479 | 185.879 | ||
21325 | 2023.09.15 07:11 | s/l | 3718 | 0.10 | 183.603 | 183.603 | 180.903 | -70.88 | 31118.30 |
21326 | 2023.09.15 07:11 | s/l | 3702 | 0.10 | 183.613 | 183.613 | 181.613 | 19.76 | 31138.06 |
21327 | 2023.09.15 07:12 | modify | 3724 | 0.10 | 182.921 | 183.921 | 181.221 | ||
21328 | 2023.09.15 07:12 | modify | 3722 | 0.10 | 182.929 | 183.929 | 181.229 | ||
21329 | 2023.09.15 07:14 | s/l | 3717 | 0.10 | 183.663 | 183.663 | 180.963 | -70.89 | 31067.17 |
21330 | 2023.09.15 07:14 | modify | 3725 | 0.10 | 182.955 | 183.955 | 181.255 | ||
21331 | 2023.09.15 07:16 | modify | 3716 | 0.10 | 182.969 | 183.969 | 181.269 | ||
21332 | 2023.09.15 07:16 | s/l | 3708 | 0.10 | 183.674 | 183.674 | 181.474 | 11.84 | 31079.01 |
21333 | 2023.09.15 07:17 | modify | 3723 | 0.10 | 182.977 | 183.977 | 181.277 | ||
21334 | 2023.09.15 07:17 | s/l | 3703 | 0.10 | 183.681 | 183.681 | 181.481 | 11.83 | 31090.84 |
21335 | 2023.09.15 07:17 | s/l | 3710 | 0.10 | 183.686 | 183.686 | 181.486 | 11.84 | 31102.67 |
21336 | 2023.09.15 07:18 | s/l | 3711 | 0.10 | 183.710 | 183.710 | 181.510 | 11.83 | 31114.50 |
21337 | 2023.09.15 07:45 | s/l | 3707 | 0.10 | 183.731 | 183.731 | 181.531 | 11.84 | 31126.34 |
21338 | 2023.09.15 07:59 | s/l | 3719 | 0.10 | 183.772 | 183.772 | 181.072 | -70.88 | 31055.46 |
21339 | 2023.09.15 08:00 | buy | 3733 | 0.10 | 183.774 | 0.000 | 0.000 | ||
21340 | 2023.09.15 08:00 | modify | 3733 | 0.10 | 183.774 | 182.774 | 186.174 | ||
21341 | 2023.09.15 08:03 | s/l | 3720 | 0.10 | 183.826 | 183.826 | 181.126 | -70.88 | 30984.57 |
21342 | 2023.09.15 08:04 | s/l | 3721 | 0.10 | 183.849 | 183.849 | 181.149 | -70.89 | 30913.68 |
21343 | 2023.09.15 08:48 | s/l | 3724 | 0.10 | 183.921 | 183.921 | 181.221 | -70.88 | 30842.80 |
21344 | 2023.09.15 08:49 | s/l | 3722 | 0.10 | 183.929 | 183.929 | 181.229 | -70.88 | 30771.92 |
21345 | 2023.09.15 09:00 | buy | 3734 | 0.10 | 183.871 | 0.000 | 0.000 | ||
21346 | 2023.09.15 09:00 | modify | 3734 | 0.10 | 183.871 | 182.871 | 186.271 | ||
21347 | 2023.09.15 10:00 | buy | 3735 | 0.10 | 183.783 | 0.000 | 0.000 | ||
21348 | 2023.09.15 10:00 | modify | 3735 | 0.10 | 183.783 | 182.783 | 186.183 | ||
21349 | 2023.09.15 11:00 | buy | 3736 | 0.10 | 183.681 | 0.000 | 0.000 | ||
21350 | 2023.09.15 11:00 | modify | 3736 | 0.10 | 183.681 | 182.681 | 186.081 | ||
21351 | 2023.09.15 12:00 | buy | 3737 | 0.10 | 183.390 | 0.000 | 0.000 | ||
21352 | 2023.09.15 12:00 | modify | 3737 | 0.10 | 183.390 | 182.390 | 185.790 | ||
21353 | 2023.09.15 13:00 | buy | 3738 | 0.10 | 183.341 | 0.000 | 0.000 | ||
21354 | 2023.09.15 13:00 | modify | 3738 | 0.10 | 183.341 | 182.341 | 185.741 | ||
21355 | 2023.09.15 14:00 | buy | 3739 | 0.10 | 183.272 | 0.000 | 0.000 | ||
21356 | 2023.09.15 14:00 | modify | 3739 | 0.10 | 183.272 | 182.272 | 185.672 | ||
21357 | 2023.09.15 14:36 | modify | 3734 | 0.10 | 183.871 | 182.871 | 185.571 | ||
21358 | 2023.09.15 15:00 | buy | 3740 | 0.10 | 183.305 | 0.000 | 0.000 | ||
21359 | 2023.09.15 15:00 | modify | 3740 | 0.10 | 183.305 | 182.305 | 185.705 | ||
21360 | 2023.09.15 16:00 | sell | 3741 | 0.10 | 183.143 | 0.000 | 0.000 | ||
21361 | 2023.09.15 16:00 | modify | 3741 | 0.10 | 183.143 | 184.143 | 180.743 | ||
21362 | 2023.09.15 17:00 | sell | 3742 | 0.10 | 183.337 | 0.000 | 0.000 | ||
21363 | 2023.09.15 17:00 | modify | 3742 | 0.10 | 183.337 | 184.337 | 180.937 | ||
21364 | 2023.09.15 18:00 | sell | 3743 | 0.10 | 183.162 | 0.000 | 0.000 | ||
21365 | 2023.09.15 18:00 | modify | 3743 | 0.10 | 183.162 | 184.162 | 180.762 | ||
21366 | 2023.09.15 18:09 | modify | 3735 | 0.10 | 183.783 | 182.783 | 185.483 | ||
21367 | 2023.09.15 18:10 | modify | 3733 | 0.10 | 183.774 | 182.774 | 185.474 | ||
21368 | 2023.09.15 19:00 | sell | 3744 | 0.10 | 183.063 | 0.000 | 0.000 | ||
21369 | 2023.09.15 19:00 | modify | 3744 | 0.10 | 183.063 | 184.063 | 180.663 | ||
21370 | 2023.09.15 20:00 | sell | 3745 | 0.10 | 183.104 | 0.000 | 0.000 | ||
21371 | 2023.09.15 20:00 | modify | 3745 | 0.10 | 183.104 | 184.104 | 180.704 | ||
21372 | 2023.09.17 21:04 | s/l | 3734 | 0.10 | 182.871 | 182.871 | 185.571 | -69.04 | 30702.88 |
21373 | 2023.09.17 21:04 | modify | 3736 | 0.10 | 183.681 | 182.681 | 185.381 | ||
21374 | 2023.09.17 21:10 | s/l | 3733 | 0.10 | 182.774 | 182.774 | 185.474 | -69.05 | 30633.83 |
21375 | 2023.09.17 21:10 | s/l | 3735 | 0.10 | 182.783 | 182.783 | 185.483 | -69.05 | 30564.78 |
21376 | 2023.09.17 21:10 | modify | 3732 | 0.10 | 183.479 | 182.479 | 185.179 | ||
21377 | 2023.09.17 22:00 | sell | 3746 | 0.10 | 182.979 | 0.000 | 0.000 | ||
21378 | 2023.09.17 22:00 | modify | 3746 | 0.10 | 182.979 | 183.979 | 180.579 | ||
21379 | 2023.09.17 23:00 | sell | 3747 | 0.10 | 183.138 | 0.000 | 0.000 | ||
21380 | 2023.09.17 23:00 | modify | 3747 | 0.10 | 183.138 | 184.138 | 180.738 | ||
21381 | 2023.09.18 01:00 | sell | 3748 | 0.10 | 183.154 | 0.000 | 0.000 | ||
21382 | 2023.09.18 01:00 | modify | 3748 | 0.10 | 183.154 | 184.154 | 180.754 | ||
21383 | 2023.09.18 02:00 | close | 3704 | 0.10 | 183.070 | 184.807 | 181.407 | 46.89 | 30611.67 |
21384 | 2023.09.18 02:00 | sell | 3749 | 0.10 | 183.030 | 0.000 | 0.000 | ||
21385 | 2023.09.18 02:00 | modify | 3749 | 0.10 | 183.030 | 184.030 | 180.630 | ||
21386 | 2023.09.18 03:00 | close | 3705 | 0.10 | 183.070 | 184.754 | 181.354 | 43.24 | 30654.92 |
21387 | 2023.09.18 03:00 | sell | 3750 | 0.10 | 183.030 | 0.000 | 0.000 | ||
21388 | 2023.09.18 03:00 | modify | 3750 | 0.10 | 183.030 | 184.030 | 180.630 | ||
21389 | 2023.09.18 08:00 | close | 3706 | 0.10 | 182.902 | 184.812 | 181.412 | 58.82 | 30713.74 |
21390 | 2023.09.18 08:00 | sell | 3751 | 0.10 | 182.862 | 0.000 | 0.000 | ||
21391 | 2023.09.18 08:00 | modify | 3751 | 0.10 | 182.862 | 183.862 | 180.462 | ||
21392 | 2023.09.18 09:00 | close | 3709 | 0.10 | 182.812 | 184.782 | 181.382 | 62.96 | 30776.71 |
21393 | 2023.09.18 09:00 | sell | 3752 | 0.10 | 182.772 | 0.000 | 0.000 | ||
21394 | 2023.09.18 09:00 | modify | 3752 | 0.10 | 182.772 | 183.772 | 180.372 | ||
21395 | 2023.09.18 10:00 | close | 3712 | 0.10 | 183.100 | 184.837 | 181.437 | 46.89 | 30823.60 |
21396 | 2023.09.18 10:00 | sell | 3753 | 0.10 | 183.060 | 0.000 | 0.000 | ||
21397 | 2023.09.18 10:00 | modify | 3753 | 0.10 | 183.060 | 184.060 | 180.660 | ||
21398 | 2023.09.18 11:00 | close | 3713 | 0.10 | 183.146 | 184.595 | 181.195 | 27.04 | 30850.65 |
21399 | 2023.09.18 11:00 | sell | 3754 | 0.10 | 183.106 | 0.000 | 0.000 | ||
21400 | 2023.09.18 11:00 | modify | 3754 | 0.10 | 183.106 | 184.106 | 180.706 | ||
21401 | 2023.09.18 12:00 | close | 3715 | 0.10 | 182.831 | 184.372 | 180.972 | 33.39 | 30884.04 |
21402 | 2023.09.18 12:00 | sell | 3755 | 0.10 | 182.791 | 0.000 | 0.000 | ||
21403 | 2023.09.18 12:00 | modify | 3755 | 0.10 | 182.791 | 183.791 | 180.391 | ||
21404 | 2023.09.18 13:00 | close | 3716 | 0.10 | 182.936 | 183.969 | 181.269 | -1.63 | 30882.42 |
21405 | 2023.09.18 13:00 | sell | 3756 | 0.10 | 182.896 | 0.000 | 0.000 | ||
21406 | 2023.09.18 13:00 | modify | 3756 | 0.10 | 182.896 | 183.896 | 180.496 | ||
21407 | 2023.09.18 21:00 | close | 3723 | 0.10 | 182.770 | 183.977 | 181.277 | 10.36 | 30892.78 |
21408 | 2023.09.18 21:00 | sell | 3757 | 0.10 | 182.730 | 0.000 | 0.000 | ||
21409 | 2023.09.18 21:00 | modify | 3757 | 0.10 | 182.730 | 183.730 | 180.330 | ||
21410 | 2023.09.18 21:05 | s/l | 3736 | 0.10 | 182.681 | 182.681 | 185.381 | -67.81 | 30824.97 |
21411 | 2023.09.18 21:05 | modify | 3737 | 0.10 | 183.390 | 182.390 | 185.090 | ||
21412 | 2023.09.18 22:00 | buy | 3758 | 0.10 | 182.847 | 0.000 | 0.000 | ||
21413 | 2023.09.18 22:00 | modify | 3758 | 0.10 | 182.847 | 181.847 | 185.247 | ||
21414 | 2023.09.18 23:00 | close | 3725 | 0.10 | 182.841 | 183.955 | 181.255 | 3.95 | 30828.93 |
21415 | 2023.09.18 23:00 | sell | 3759 | 0.10 | 182.801 | 0.000 | 0.000 | ||
21416 | 2023.09.18 23:00 | modify | 3759 | 0.10 | 182.801 | 183.801 | 180.401 | ||
21417 | 2023.09.19 01:00 | close | 3726 | 0.10 | 182.806 | 182.050 | 185.450 | -14.36 | 30814.56 |
21418 | 2023.09.19 01:00 | sell | 3760 | 0.10 | 182.806 | 0.000 | 0.000 | ||
21419 | 2023.09.19 01:00 | modify | 3760 | 0.10 | 182.806 | 183.806 | 180.406 | ||
21420 | 2023.09.19 02:00 | close | 3727 | 0.10 | 182.795 | 181.957 | 185.357 | -8.70 | 30805.86 |
21421 | 2023.09.19 02:00 | sell | 3761 | 0.10 | 182.795 | 0.000 | 0.000 | ||
21422 | 2023.09.19 02:00 | modify | 3761 | 0.10 | 182.795 | 183.795 | 180.395 | ||
21423 | 2023.09.19 03:00 | close | 3728 | 0.10 | 182.865 | 182.200 | 185.600 | -20.64 | 30785.22 |
21424 | 2023.09.19 03:00 | sell | 3762 | 0.10 | 182.865 | 0.000 | 0.000 | ||
21425 | 2023.09.19 03:00 | modify | 3762 | 0.10 | 182.865 | 183.865 | 180.465 | ||
21426 | 2023.09.19 04:00 | close | 3729 | 0.10 | 182.894 | 182.219 | 185.619 | -19.95 | 30765.26 |
21427 | 2023.09.19 04:00 | sell | 3763 | 0.10 | 182.894 | 0.000 | 0.000 | ||
21428 | 2023.09.19 04:00 | modify | 3763 | 0.10 | 182.894 | 183.894 | 180.494 | ||
21429 | 2023.09.19 05:00 | close | 3730 | 0.10 | 182.886 | 182.241 | 185.641 | -22.02 | 30743.24 |
21430 | 2023.09.19 05:00 | buy | 3764 | 0.10 | 182.926 | 0.000 | 0.000 | ||
21431 | 2023.09.19 05:00 | modify | 3764 | 0.10 | 182.926 | 181.926 | 185.326 | ||
21432 | 2023.09.19 06:00 | close | 3731 | 0.10 | 182.944 | 182.221 | 185.621 | -16.64 | 30726.59 |
21433 | 2023.09.19 06:00 | buy | 3765 | 0.10 | 182.984 | 0.000 | 0.000 | ||
21434 | 2023.09.19 06:00 | modify | 3765 | 0.10 | 182.984 | 181.984 | 185.384 | ||
21435 | 2023.09.19 07:00 | close | 3732 | 0.10 | 183.008 | 182.479 | 185.179 | -30.03 | 30696.56 |
21436 | 2023.09.19 07:00 | buy | 3766 | 0.10 | 183.048 | 0.000 | 0.000 | ||
21437 | 2023.09.19 07:00 | modify | 3766 | 0.10 | 183.048 | 182.048 | 185.448 | ||
21438 | 2023.09.19 12:09 | modify | 3757 | 0.10 | 182.730 | 183.730 | 181.030 | ||
21439 | 2023.09.19 12:14 | modify | 3752 | 0.10 | 182.772 | 183.772 | 181.072 | ||
21440 | 2023.09.19 12:21 | modify | 3755 | 0.10 | 182.791 | 183.791 | 181.091 | ||
21441 | 2023.09.19 12:22 | modify | 3761 | 0.10 | 182.795 | 183.795 | 181.095 | ||
21442 | 2023.09.19 12:22 | modify | 3759 | 0.10 | 182.801 | 183.801 | 181.101 | ||
21443 | 2023.09.19 12:22 | modify | 3760 | 0.10 | 182.806 | 183.806 | 181.106 | ||
21444 | 2023.09.19 13:00 | close | 3737 | 0.10 | 183.314 | 182.390 | 185.090 | -2.75 | 30693.81 |
21445 | 2023.09.19 13:00 | buy | 3767 | 0.10 | 183.354 | 0.000 | 0.000 | ||
21446 | 2023.09.19 13:00 | modify | 3767 | 0.10 | 183.354 | 182.354 | 185.754 | ||
21447 | 2023.09.19 14:00 | close | 3738 | 0.10 | 183.172 | 182.341 | 185.741 | -9.18 | 30684.62 |
21448 | 2023.09.19 14:00 | buy | 3768 | 0.10 | 183.212 | 0.000 | 0.000 | ||
21449 | 2023.09.19 14:00 | modify | 3768 | 0.10 | 183.212 | 182.212 | 185.612 | ||
21450 | 2023.09.20 06:00 | modify | 3767 | 0.10 | 183.354 | 182.354 | 185.054 | ||
21451 | 2023.09.20 06:00 | modify | 3740 | 0.10 | 183.305 | 182.305 | 185.005 | ||
21452 | 2023.09.20 06:00 | modify | 3739 | 0.10 | 183.272 | 182.272 | 184.972 | ||
21453 | 2023.09.20 06:00 | modify | 3768 | 0.10 | 183.212 | 182.212 | 184.912 | ||
21454 | 2023.09.20 12:00 | close | 3739 | 0.10 | 182.892 | 182.272 | 184.972 | -22.51 | 30662.11 |
21455 | 2023.09.20 12:00 | sell | 3769 | 0.10 | 182.892 | 0.000 | 0.000 | ||
21456 | 2023.09.20 12:00 | modify | 3769 | 0.10 | 182.892 | 183.892 | 180.492 | ||
21457 | 2023.09.21 04:00 | close | 3740 | 0.10 | 182.710 | 182.305 | 185.005 | -33.63 | 30628.48 |
21458 | 2023.09.21 04:00 | sell | 3770 | 0.10 | 182.710 | 0.000 | 0.000 | ||
21459 | 2023.09.21 04:00 | modify | 3770 | 0.10 | 182.710 | 183.710 | 180.310 | ||
21460 | 2023.09.21 05:00 | close | 3741 | 0.10 | 182.793 | 184.143 | 180.743 | 12.41 | 30640.89 |
21461 | 2023.09.21 05:00 | sell | 3771 | 0.10 | 182.753 | 0.000 | 0.000 | ||
21462 | 2023.09.21 05:00 | modify | 3771 | 0.10 | 182.753 | 183.753 | 180.353 | ||
21463 | 2023.09.21 06:00 | close | 3742 | 0.10 | 182.786 | 184.337 | 180.937 | 26.26 | 30667.16 |
21464 | 2023.09.21 06:00 | sell | 3772 | 0.10 | 182.746 | 0.000 | 0.000 | ||
21465 | 2023.09.21 06:00 | modify | 3772 | 0.10 | 182.746 | 183.746 | 180.346 | ||
21466 | 2023.09.21 07:00 | close | 3743 | 0.10 | 182.814 | 184.162 | 180.762 | 12.27 | 30679.43 |
21467 | 2023.09.21 07:00 | sell | 3773 | 0.10 | 182.774 | 0.000 | 0.000 | ||
21468 | 2023.09.21 07:00 | modify | 3773 | 0.10 | 182.774 | 183.774 | 180.374 | ||
21469 | 2023.09.21 08:00 | close | 3744 | 0.10 | 182.580 | 184.063 | 180.663 | 21.58 | 30701.02 |
21470 | 2023.09.21 08:00 | sell | 3774 | 0.10 | 182.540 | 0.000 | 0.000 | ||
21471 | 2023.09.21 08:00 | modify | 3774 | 0.10 | 182.540 | 183.540 | 180.140 | ||
21472 | 2023.09.21 08:37 | s/l | 3767 | 0.10 | 182.354 | 182.354 | 185.054 | -64.07 | 30636.95 |
21473 | 2023.09.21 08:38 | modify | 3766 | 0.10 | 183.048 | 182.048 | 184.748 | ||
21474 | 2023.09.21 08:46 | modify | 3765 | 0.10 | 182.984 | 181.984 | 184.684 | ||
21475 | 2023.09.21 09:00 | sell | 3775 | 0.10 | 182.321 | 0.000 | 0.000 | ||
21476 | 2023.09.21 09:00 | modify | 3775 | 0.10 | 182.321 | 183.321 | 179.921 | ||
21477 | 2023.09.21 09:37 | modify | 3764 | 0.10 | 182.926 | 181.926 | 184.626 | ||
21478 | 2023.09.21 09:37 | s/l | 3768 | 0.10 | 182.212 | 182.212 | 184.912 | -64.07 | 30572.88 |
21479 | 2023.09.21 09:43 | modify | 3758 | 0.10 | 182.847 | 181.847 | 184.547 | ||
21480 | 2023.09.21 09:52 | s/l | 3766 | 0.10 | 182.048 | 182.048 | 184.748 | -64.07 | 30508.81 |
21481 | 2023.09.21 10:00 | sell | 3776 | 0.10 | 182.059 | 0.000 | 0.000 | ||
21482 | 2023.09.21 10:00 | modify | 3776 | 0.10 | 182.059 | 183.059 | 179.659 | ||
21483 | 2023.09.21 10:04 | s/l | 3765 | 0.10 | 181.984 | 181.984 | 184.684 | -64.07 | 30444.74 |
21484 | 2023.09.21 10:07 | s/l | 3764 | 0.10 | 181.926 | 181.926 | 184.626 | -64.08 | 30380.67 |
21485 | 2023.09.21 10:10 | s/l | 3758 | 0.10 | 181.847 | 181.847 | 184.547 | -62.83 | 30317.84 |
21486 | 2023.09.21 10:12 | modify | 3748 | 0.10 | 183.154 | 182.954 | 180.754 | ||
21487 | 2023.09.21 10:35 | modify | 3747 | 0.10 | 183.138 | 182.938 | 180.738 | ||
21488 | 2023.09.21 10:55 | modify | 3754 | 0.10 | 183.106 | 182.906 | 180.706 | ||
21489 | 2023.09.21 10:56 | modify | 3745 | 0.10 | 183.104 | 182.904 | 180.704 | ||
21490 | 2023.09.21 10:57 | modify | 3753 | 0.10 | 183.060 | 182.860 | 180.660 | ||
21491 | 2023.09.21 10:57 | modify | 3748 | 0.10 | 183.154 | 182.754 | 180.754 | ||
21492 | 2023.09.21 10:57 | modify | 3747 | 0.10 | 183.138 | 182.738 | 180.738 | ||
21493 | 2023.09.21 10:57 | modify | 3750 | 0.10 | 183.030 | 182.830 | 180.630 | ||
21494 | 2023.09.21 10:57 | modify | 3749 | 0.10 | 183.030 | 182.830 | 180.630 | ||
21495 | 2023.09.21 10:58 | modify | 3754 | 0.10 | 183.106 | 182.706 | 180.706 | ||
21496 | 2023.09.21 10:58 | modify | 3745 | 0.10 | 183.104 | 182.704 | 180.704 | ||
21497 | 2023.09.21 10:59 | modify | 3746 | 0.10 | 182.979 | 182.779 | 180.579 | ||
21498 | 2023.09.21 11:00 | sell | 3777 | 0.10 | 181.630 | 0.000 | 0.000 | ||
21499 | 2023.09.21 11:00 | modify | 3777 | 0.10 | 181.630 | 182.630 | 179.230 | ||
21500 | 2023.09.21 11:00 | modify | 3769 | 0.10 | 182.892 | 182.492 | 180.492 | ||
21501 | 2023.09.21 11:00 | modify | 3763 | 0.10 | 182.894 | 182.494 | 180.494 | ||
21502 | 2023.09.21 11:00 | modify | 3762 | 0.10 | 182.865 | 182.665 | 180.465 | ||
21503 | 2023.09.21 11:00 | modify | 3761 | 0.10 | 182.795 | 181.895 | 181.095 | ||
21504 | 2023.09.21 11:00 | modify | 3760 | 0.10 | 182.806 | 181.906 | 181.106 | ||
21505 | 2023.09.21 11:00 | modify | 3759 | 0.10 | 182.801 | 181.901 | 181.101 | ||
21506 | 2023.09.21 11:00 | modify | 3756 | 0.10 | 182.896 | 182.496 | 180.496 | ||
21507 | 2023.09.21 11:00 | modify | 3755 | 0.10 | 182.791 | 181.891 | 181.091 | ||
21508 | 2023.09.21 11:00 | modify | 3754 | 0.10 | 183.106 | 181.882 | 180.706 | ||
21509 | 2023.09.21 11:00 | modify | 3753 | 0.10 | 183.060 | 182.460 | 180.660 | ||
21510 | 2023.09.21 11:00 | modify | 3751 | 0.10 | 182.862 | 182.662 | 180.462 | ||
21511 | 2023.09.21 11:00 | modify | 3750 | 0.10 | 183.030 | 182.430 | 180.630 | ||
21512 | 2023.09.21 11:00 | modify | 3749 | 0.10 | 183.030 | 182.430 | 180.630 | ||
21513 | 2023.09.21 11:00 | modify | 3748 | 0.10 | 183.154 | 181.882 | 180.754 | ||
21514 | 2023.09.21 11:00 | modify | 3747 | 0.10 | 183.138 | 181.882 | 180.738 | ||
21515 | 2023.09.21 11:00 | modify | 3746 | 0.10 | 182.979 | 182.579 | 180.579 | ||
21516 | 2023.09.21 11:00 | modify | 3745 | 0.10 | 183.104 | 181.882 | 180.704 | ||
21517 | 2023.09.21 11:00 | modify | 3773 | 0.10 | 182.774 | 182.574 | 180.374 | ||
21518 | 2023.09.21 11:00 | modify | 3772 | 0.10 | 182.746 | 182.546 | 180.346 | ||
21519 | 2023.09.21 11:00 | modify | 3771 | 0.10 | 182.753 | 182.553 | 180.353 | ||
21520 | 2023.09.21 11:00 | modify | 3770 | 0.10 | 182.710 | 182.510 | 180.310 | ||
21521 | 2023.09.21 11:00 | modify | 3769 | 0.10 | 182.892 | 182.292 | 180.492 | ||
21522 | 2023.09.21 11:00 | modify | 3763 | 0.10 | 182.894 | 182.294 | 180.494 | ||
21523 | 2023.09.21 11:00 | modify | 3762 | 0.10 | 182.865 | 182.465 | 180.465 | ||
21524 | 2023.09.21 11:00 | modify | 3761 | 0.10 | 182.795 | 181.695 | 181.095 | ||
21525 | 2023.09.21 11:00 | modify | 3760 | 0.10 | 182.806 | 181.706 | 181.106 | ||
21526 | 2023.09.21 11:00 | modify | 3759 | 0.10 | 182.801 | 181.701 | 181.101 | ||
21527 | 2023.09.21 11:00 | modify | 3757 | 0.10 | 182.730 | 181.830 | 181.030 | ||
21528 | 2023.09.21 11:00 | modify | 3756 | 0.10 | 182.896 | 182.296 | 180.496 | ||
21529 | 2023.09.21 11:00 | modify | 3755 | 0.10 | 182.791 | 181.691 | 181.091 | ||
21530 | 2023.09.21 11:00 | modify | 3754 | 0.10 | 183.106 | 181.786 | 180.706 | ||
21531 | 2023.09.21 11:00 | modify | 3753 | 0.10 | 183.060 | 181.786 | 180.660 | ||
21532 | 2023.09.21 11:00 | modify | 3752 | 0.10 | 182.772 | 181.872 | 181.072 | ||
21533 | 2023.09.21 11:00 | modify | 3751 | 0.10 | 182.862 | 182.462 | 180.462 | ||
21534 | 2023.09.21 11:00 | modify | 3750 | 0.10 | 183.030 | 181.786 | 180.630 | ||
21535 | 2023.09.21 11:00 | modify | 3749 | 0.10 | 183.030 | 181.786 | 180.630 | ||
21536 | 2023.09.21 11:00 | modify | 3748 | 0.10 | 183.154 | 181.786 | 180.754 | ||
21537 | 2023.09.21 11:00 | modify | 3747 | 0.10 | 183.138 | 181.786 | 180.738 | ||
21538 | 2023.09.21 11:00 | modify | 3746 | 0.10 | 182.979 | 182.379 | 180.579 | ||
21539 | 2023.09.21 11:00 | modify | 3745 | 0.10 | 183.104 | 181.786 | 180.704 | ||
21540 | 2023.09.21 11:00 | modify | 3773 | 0.10 | 182.774 | 182.374 | 180.374 | ||
21541 | 2023.09.21 11:00 | modify | 3772 | 0.10 | 182.746 | 182.346 | 180.346 | ||
21542 | 2023.09.21 11:00 | modify | 3771 | 0.10 | 182.753 | 182.353 | 180.353 | ||
21543 | 2023.09.21 11:00 | modify | 3762 | 0.10 | 182.865 | 182.265 | 180.465 | ||
21544 | 2023.09.21 11:00 | modify | 3752 | 0.10 | 182.772 | 181.672 | 181.072 | ||
21545 | 2023.09.21 11:00 | modify | 3751 | 0.10 | 182.862 | 182.262 | 180.462 | ||
21546 | 2023.09.21 11:00 | modify | 3746 | 0.10 | 182.979 | 181.735 | 180.579 | ||
21547 | 2023.09.21 11:00 | modify | 3773 | 0.10 | 182.774 | 182.174 | 180.374 | ||
21548 | 2023.09.21 11:00 | modify | 3770 | 0.10 | 182.710 | 182.310 | 180.310 | ||
21549 | 2023.09.21 11:00 | modify | 3769 | 0.10 | 182.892 | 181.655 | 180.492 | ||
21550 | 2023.09.21 11:00 | modify | 3763 | 0.10 | 182.894 | 181.655 | 180.494 | ||
21551 | 2023.09.21 11:00 | modify | 3762 | 0.10 | 182.865 | 181.655 | 180.465 | ||
21552 | 2023.09.21 11:00 | modify | 3761 | 0.10 | 182.795 | 181.495 | 181.095 | ||
21553 | 2023.09.21 11:00 | modify | 3760 | 0.10 | 182.806 | 181.506 | 181.106 | ||
21554 | 2023.09.21 11:00 | modify | 3759 | 0.10 | 182.801 | 181.501 | 181.101 | ||
21555 | 2023.09.21 11:00 | modify | 3757 | 0.10 | 182.730 | 181.630 | 181.030 | ||
21556 | 2023.09.21 11:00 | modify | 3756 | 0.10 | 182.896 | 181.655 | 180.496 | ||
21557 | 2023.09.21 11:00 | modify | 3755 | 0.10 | 182.791 | 181.491 | 181.091 | ||
21558 | 2023.09.21 11:00 | modify | 3754 | 0.10 | 183.106 | 181.655 | 180.706 | ||
21559 | 2023.09.21 11:00 | modify | 3753 | 0.10 | 183.060 | 181.655 | 180.660 | ||
21560 | 2023.09.21 11:00 | modify | 3752 | 0.10 | 182.772 | 181.472 | 181.072 | ||
21561 | 2023.09.21 11:00 | modify | 3751 | 0.10 | 182.862 | 181.655 | 180.462 | ||
21562 | 2023.09.21 11:00 | modify | 3750 | 0.10 | 183.030 | 181.655 | 180.630 | ||
21563 | 2023.09.21 11:00 | modify | 3749 | 0.10 | 183.030 | 181.655 | 180.630 | ||
21564 | 2023.09.21 11:00 | modify | 3748 | 0.10 | 183.154 | 181.655 | 180.754 | ||
21565 | 2023.09.21 11:00 | modify | 3747 | 0.10 | 183.138 | 181.655 | 180.738 | ||
21566 | 2023.09.21 11:00 | modify | 3746 | 0.10 | 182.979 | 181.655 | 180.579 | ||
21567 | 2023.09.21 11:00 | modify | 3745 | 0.10 | 183.104 | 181.655 | 180.704 | ||
21568 | 2023.09.21 11:00 | modify | 3774 | 0.10 | 182.540 | 182.340 | 180.140 | ||
21569 | 2023.09.21 11:00 | modify | 3772 | 0.10 | 182.746 | 182.146 | 180.346 | ||
21570 | 2023.09.21 11:00 | modify | 3771 | 0.10 | 182.753 | 182.153 | 180.353 | ||
21571 | 2023.09.21 11:00 | modify | 3757 | 0.10 | 182.730 | 181.430 | 181.030 | ||
21572 | 2023.09.21 11:00 | modify | 3773 | 0.10 | 182.774 | 181.573 | 180.374 | ||
21573 | 2023.09.21 11:00 | modify | 3770 | 0.10 | 182.710 | 182.110 | 180.310 | ||
21574 | 2023.09.21 11:00 | modify | 3769 | 0.10 | 182.892 | 181.573 | 180.492 | ||
21575 | 2023.09.21 11:00 | modify | 3763 | 0.10 | 182.894 | 181.573 | 180.494 | ||
21576 | 2023.09.21 11:00 | modify | 3762 | 0.10 | 182.865 | 181.573 | 180.465 | ||
21577 | 2023.09.21 11:00 | modify | 3761 | 0.10 | 182.795 | 181.295 | 181.095 | ||
21578 | 2023.09.21 11:00 | modify | 3760 | 0.10 | 182.806 | 181.306 | 181.106 | ||
21579 | 2023.09.21 11:00 | modify | 3759 | 0.10 | 182.801 | 181.301 | 181.101 | ||
21580 | 2023.09.21 11:00 | modify | 3756 | 0.10 | 182.896 | 181.573 | 180.496 | ||
21581 | 2023.09.21 11:00 | modify | 3755 | 0.10 | 182.791 | 181.291 | 181.091 | ||
21582 | 2023.09.21 11:00 | modify | 3754 | 0.10 | 183.106 | 181.573 | 180.706 | ||
21583 | 2023.09.21 11:00 | modify | 3753 | 0.10 | 183.060 | 181.573 | 180.660 | ||
21584 | 2023.09.21 11:00 | modify | 3751 | 0.10 | 182.862 | 181.573 | 180.462 | ||
21585 | 2023.09.21 11:00 | modify | 3750 | 0.10 | 183.030 | 181.573 | 180.630 | ||
21586 | 2023.09.21 11:00 | modify | 3749 | 0.10 | 183.030 | 181.573 | 180.630 | ||
21587 | 2023.09.21 11:00 | modify | 3748 | 0.10 | 183.154 | 181.573 | 180.754 | ||
21588 | 2023.09.21 11:00 | modify | 3747 | 0.10 | 183.138 | 181.573 | 180.738 | ||
21589 | 2023.09.21 11:00 | modify | 3746 | 0.10 | 182.979 | 181.573 | 180.579 | ||
21590 | 2023.09.21 11:00 | modify | 3745 | 0.10 | 183.104 | 181.573 | 180.704 | ||
21591 | 2023.09.21 11:00 | modify | 3772 | 0.10 | 182.746 | 181.546 | 180.346 | ||
21592 | 2023.09.21 11:00 | modify | 3771 | 0.10 | 182.753 | 181.546 | 180.353 | ||
21593 | 2023.09.21 11:00 | modify | 3752 | 0.10 | 182.772 | 181.272 | 181.072 | ||
21594 | 2023.09.21 11:00 | modify | 3748 | 0.10 | 183.154 | 181.554 | 180.754 | ||
21595 | 2023.09.21 11:00 | modify | 3774 | 0.10 | 182.540 | 182.140 | 180.140 | ||
21596 | 2023.09.21 11:00 | modify | 3770 | 0.10 | 182.710 | 181.508 | 180.310 | ||
21597 | 2023.09.21 11:00 | modify | 3757 | 0.10 | 182.730 | 181.230 | 181.030 | ||
21598 | 2023.09.21 11:00 | modify | 3747 | 0.10 | 183.138 | 181.538 | 180.738 | ||
21599 | 2023.09.21 11:00 | t/p | 3755 | 0.10 | 181.091 | 181.291 | 181.091 | 107.43 | 30425.27 |
21600 | 2023.09.21 11:00 | t/p | 3759 | 0.10 | 181.101 | 181.301 | 181.101 | 107.43 | 30532.69 |
21601 | 2023.09.21 11:00 | t/p | 3760 | 0.10 | 181.106 | 181.306 | 181.106 | 109.38 | 30642.07 |
21602 | 2023.09.21 11:00 | t/p | 3761 | 0.10 | 181.095 | 181.295 | 181.095 | 109.37 | 30751.44 |
21603 | 2023.09.21 11:00 | modify | 3773 | 0.10 | 182.774 | 181.481 | 180.374 | ||
21604 | 2023.09.21 11:00 | modify | 3769 | 0.10 | 182.892 | 181.481 | 180.492 | ||
21605 | 2023.09.21 11:00 | modify | 3763 | 0.10 | 182.894 | 181.481 | 180.494 | ||
21606 | 2023.09.21 11:00 | modify | 3762 | 0.10 | 182.865 | 181.481 | 180.465 | ||
21607 | 2023.09.21 11:00 | modify | 3756 | 0.10 | 182.896 | 181.481 | 180.496 | ||
21608 | 2023.09.21 11:00 | modify | 3754 | 0.10 | 183.106 | 181.481 | 180.706 | ||
21609 | 2023.09.21 11:00 | modify | 3753 | 0.10 | 183.060 | 181.481 | 180.660 | ||
21610 | 2023.09.21 11:00 | modify | 3751 | 0.10 | 182.862 | 181.481 | 180.462 | ||
21611 | 2023.09.21 11:00 | modify | 3750 | 0.10 | 183.030 | 181.481 | 180.630 | ||
21612 | 2023.09.21 11:00 | modify | 3749 | 0.10 | 183.030 | 181.481 | 180.630 | ||
21613 | 2023.09.21 11:00 | modify | 3748 | 0.10 | 183.154 | 181.481 | 180.754 | ||
21614 | 2023.09.21 11:00 | modify | 3746 | 0.10 | 182.979 | 181.481 | 180.579 | ||
21615 | 2023.09.21 11:00 | modify | 3745 | 0.10 | 183.104 | 181.481 | 180.704 | ||
21616 | 2023.09.21 11:00 | t/p | 3752 | 0.10 | 181.072 | 181.272 | 181.072 | 107.43 | 30858.87 |
21617 | 2023.09.21 11:00 | modify | 3772 | 0.10 | 182.746 | 181.461 | 180.346 | ||
21618 | 2023.09.21 11:00 | modify | 3771 | 0.10 | 182.753 | 181.461 | 180.353 | ||
21619 | 2023.09.21 11:00 | modify | 3747 | 0.10 | 183.138 | 181.461 | 180.738 | ||
21620 | 2023.09.21 11:00 | modify | 3753 | 0.10 | 183.060 | 181.460 | 180.660 | ||
21621 | 2023.09.21 11:00 | t/p | 3757 | 0.10 | 181.030 | 181.230 | 181.030 | 107.42 | 30966.29 |
21622 | 2023.09.21 11:00 | modify | 3774 | 0.10 | 182.540 | 181.940 | 180.140 | ||
21623 | 2023.09.21 11:00 | modify | 3770 | 0.10 | 182.710 | 181.424 | 180.310 | ||
21624 | 2023.09.21 11:00 | modify | 3750 | 0.10 | 183.030 | 181.430 | 180.630 | ||
21625 | 2023.09.21 11:00 | modify | 3749 | 0.10 | 183.030 | 181.430 | 180.630 | ||
21626 | 2023.09.21 11:00 | modify | 3748 | 0.10 | 183.154 | 181.354 | 180.754 | ||
21627 | 2023.09.21 11:00 | modify | 3747 | 0.10 | 183.138 | 181.338 | 180.738 | ||
21628 | 2023.09.21 11:00 | modify | 3775 | 0.10 | 182.321 | 182.121 | 179.921 | ||
21629 | 2023.09.21 11:00 | modify | 3773 | 0.10 | 182.774 | 181.398 | 180.374 | ||
21630 | 2023.09.21 11:00 | modify | 3769 | 0.10 | 182.892 | 181.398 | 180.492 | ||
21631 | 2023.09.21 11:00 | modify | 3763 | 0.10 | 182.894 | 181.398 | 180.494 | ||
21632 | 2023.09.21 11:00 | modify | 3762 | 0.10 | 182.865 | 181.398 | 180.465 | ||
21633 | 2023.09.21 11:00 | modify | 3756 | 0.10 | 182.896 | 181.398 | 180.496 | ||
21634 | 2023.09.21 11:00 | modify | 3754 | 0.10 | 183.106 | 181.306 | 180.706 | ||
21635 | 2023.09.21 11:00 | modify | 3751 | 0.10 | 182.862 | 181.398 | 180.462 | ||
21636 | 2023.09.21 11:00 | modify | 3746 | 0.10 | 182.979 | 181.398 | 180.579 | ||
21637 | 2023.09.21 11:00 | modify | 3745 | 0.10 | 183.104 | 181.304 | 180.704 | ||
21638 | 2023.09.21 11:00 | modify | 3772 | 0.10 | 182.746 | 181.352 | 180.346 | ||
21639 | 2023.09.21 11:00 | modify | 3771 | 0.10 | 182.753 | 181.352 | 180.353 | ||
21640 | 2023.09.21 11:00 | modify | 3770 | 0.10 | 182.710 | 181.352 | 180.310 | ||
21641 | 2023.09.21 11:00 | modify | 3753 | 0.10 | 183.060 | 181.260 | 180.660 | ||
21642 | 2023.09.21 11:00 | modify | 3750 | 0.10 | 183.030 | 181.352 | 180.630 | ||
21643 | 2023.09.21 11:00 | modify | 3749 | 0.10 | 183.030 | 181.352 | 180.630 | ||
21644 | 2023.09.21 11:00 | modify | 3748 | 0.10 | 183.154 | 181.154 | 180.754 | ||
21645 | 2023.09.21 11:00 | modify | 3746 | 0.10 | 182.979 | 181.379 | 180.579 | ||
21646 | 2023.09.21 11:00 | modify | 3774 | 0.10 | 182.540 | 181.333 | 180.140 | ||
21647 | 2023.09.21 11:00 | modify | 3747 | 0.10 | 183.138 | 181.138 | 180.738 | ||
21648 | 2023.09.21 11:00 | modify | 3775 | 0.10 | 182.321 | 181.921 | 179.921 | ||
21649 | 2023.09.21 11:00 | modify | 3773 | 0.10 | 182.774 | 181.307 | 180.374 | ||
21650 | 2023.09.21 11:00 | modify | 3769 | 0.10 | 182.892 | 181.307 | 180.492 | ||
21651 | 2023.09.21 11:00 | modify | 3763 | 0.10 | 182.894 | 181.307 | 180.494 | ||
21652 | 2023.09.21 11:00 | modify | 3762 | 0.10 | 182.865 | 181.307 | 180.465 | ||
21653 | 2023.09.21 11:00 | modify | 3756 | 0.10 | 182.896 | 181.307 | 180.496 | ||
21654 | 2023.09.21 11:00 | modify | 3751 | 0.10 | 182.862 | 181.307 | 180.462 | ||
21655 | 2023.09.21 11:00 | modify | 3750 | 0.10 | 183.030 | 181.230 | 180.630 | ||
21656 | 2023.09.21 11:00 | modify | 3749 | 0.10 | 183.030 | 181.230 | 180.630 | ||
21657 | 2023.09.21 11:00 | modify | 3746 | 0.10 | 182.979 | 181.307 | 180.579 | ||
21658 | 2023.09.21 11:00 | modify | 3772 | 0.10 | 182.746 | 181.271 | 180.346 | ||
21659 | 2023.09.21 11:00 | modify | 3771 | 0.10 | 182.753 | 181.271 | 180.353 | ||
21660 | 2023.09.21 11:00 | modify | 3770 | 0.10 | 182.710 | 181.271 | 180.310 | ||
21661 | 2023.09.21 11:00 | modify | 3769 | 0.10 | 182.892 | 181.292 | 180.492 | ||
21662 | 2023.09.21 11:00 | modify | 3763 | 0.10 | 182.894 | 181.294 | 180.494 | ||
21663 | 2023.09.21 11:00 | modify | 3756 | 0.10 | 182.896 | 181.296 | 180.496 | ||
21664 | 2023.09.21 11:00 | modify | 3754 | 0.10 | 183.106 | 181.106 | 180.706 | ||
21665 | 2023.09.21 11:00 | modify | 3746 | 0.10 | 182.979 | 181.179 | 180.579 | ||
21666 | 2023.09.21 11:00 | modify | 3745 | 0.10 | 183.104 | 181.104 | 180.704 | ||
21667 | 2023.09.21 11:00 | modify | 3774 | 0.10 | 182.540 | 181.242 | 180.140 | ||
21668 | 2023.09.21 11:00 | modify | 3762 | 0.10 | 182.865 | 181.265 | 180.465 | ||
21669 | 2023.09.21 11:00 | modify | 3753 | 0.10 | 183.060 | 181.060 | 180.660 | ||
21670 | 2023.09.21 11:00 | modify | 3751 | 0.10 | 182.862 | 181.262 | 180.462 | ||
21671 | 2023.09.21 11:00 | modify | 3748 | 0.10 | 183.154 | 180.954 | 180.754 | ||
21672 | 2023.09.21 11:00 | modify | 3747 | 0.10 | 183.138 | 180.938 | 180.738 | ||
21673 | 2023.09.21 11:00 | modify | 3775 | 0.10 | 182.321 | 181.721 | 179.921 | ||
21674 | 2023.09.21 11:00 | modify | 3773 | 0.10 | 182.774 | 181.192 | 180.374 | ||
21675 | 2023.09.21 11:00 | modify | 3772 | 0.10 | 182.746 | 181.192 | 180.346 | ||
21676 | 2023.09.21 11:00 | modify | 3771 | 0.10 | 182.753 | 181.192 | 180.353 | ||
21677 | 2023.09.21 11:00 | modify | 3770 | 0.10 | 182.710 | 181.192 | 180.310 | ||
21678 | 2023.09.21 11:00 | modify | 3769 | 0.10 | 182.892 | 181.192 | 180.492 | ||
21679 | 2023.09.21 11:00 | modify | 3763 | 0.10 | 182.894 | 181.094 | 180.494 | ||
21680 | 2023.09.21 11:00 | modify | 3762 | 0.10 | 182.865 | 181.192 | 180.465 | ||
21681 | 2023.09.21 11:00 | modify | 3756 | 0.10 | 182.896 | 181.096 | 180.496 | ||
21682 | 2023.09.21 11:00 | modify | 3754 | 0.10 | 183.106 | 180.906 | 180.706 | ||
21683 | 2023.09.21 11:00 | modify | 3750 | 0.10 | 183.030 | 181.030 | 180.630 | ||
21684 | 2023.09.21 11:00 | modify | 3749 | 0.10 | 183.030 | 181.030 | 180.630 | ||
21685 | 2023.09.21 11:00 | modify | 3745 | 0.10 | 183.104 | 180.904 | 180.704 | ||
21686 | 2023.09.21 11:00 | modify | 3769 | 0.10 | 182.892 | 181.092 | 180.492 | ||
21687 | 2023.09.21 11:00 | modify | 3751 | 0.10 | 182.862 | 181.189 | 180.462 | ||
21688 | 2023.09.21 11:00 | modify | 3773 | 0.10 | 182.774 | 181.174 | 180.374 | ||
21689 | 2023.09.21 11:00 | modify | 3746 | 0.10 | 182.979 | 180.979 | 180.579 | ||
21690 | 2023.09.21 11:00 | modify | 3774 | 0.10 | 182.540 | 181.164 | 180.140 | ||
21691 | 2023.09.21 11:00 | modify | 3762 | 0.10 | 182.865 | 181.065 | 180.465 | ||
21692 | 2023.09.21 11:00 | s/l | 3745 | 0.10 | 180.904 | 180.904 | 180.704 | 139.93 | 31106.22 |
21693 | 2023.09.21 11:00 | s/l | 3754 | 0.10 | 180.906 | 180.906 | 180.706 | 141.89 | 31248.11 |
21694 | 2023.09.21 11:00 | s/l | 3747 | 0.10 | 180.938 | 180.938 | 180.738 | 139.94 | 31388.06 |
21695 | 2023.09.21 11:00 | s/l | 3748 | 0.10 | 180.954 | 180.954 | 180.754 | 141.89 | 31529.94 |
21696 | 2023.09.21 11:00 | s/l | 3746 | 0.10 | 180.979 | 180.979 | 180.579 | 126.15 | 31656.10 |
21697 | 2023.09.21 11:00 | s/l | 3749 | 0.10 | 181.030 | 181.030 | 180.630 | 128.10 | 31784.19 |
21698 | 2023.09.21 11:00 | s/l | 3750 | 0.10 | 181.030 | 181.030 | 180.630 | 128.10 | 31912.29 |
21699 | 2023.09.21 11:00 | s/l | 3753 | 0.10 | 181.060 | 181.060 | 180.660 | 128.11 | 32040.40 |
21700 | 2023.09.21 11:00 | s/l | 3762 | 0.10 | 181.065 | 181.065 | 180.465 | 116.27 | 32156.67 |
21701 | 2023.09.21 11:00 | s/l | 3763 | 0.10 | 181.094 | 181.094 | 180.494 | 116.27 | 32272.94 |
21702 | 2023.09.21 11:00 | s/l | 3769 | 0.10 | 181.092 | 181.092 | 180.492 | 118.22 | 32391.16 |
21703 | 2023.09.21 11:00 | s/l | 3756 | 0.10 | 181.096 | 181.096 | 180.496 | 114.32 | 32505.48 |
21704 | 2023.09.21 11:00 | s/l | 3774 | 0.10 | 181.164 | 181.164 | 180.140 | 94.85 | 32600.33 |
21705 | 2023.09.21 11:00 | s/l | 3773 | 0.10 | 181.174 | 181.174 | 180.374 | 110.29 | 32710.62 |
21706 | 2023.09.21 11:00 | s/l | 3751 | 0.10 | 181.189 | 181.189 | 180.462 | 105.56 | 32816.17 |
21707 | 2023.09.21 11:00 | s/l | 3770 | 0.10 | 181.192 | 181.192 | 180.310 | 104.64 | 32920.81 |
21708 | 2023.09.21 11:00 | s/l | 3771 | 0.10 | 181.192 | 181.192 | 180.353 | 107.61 | 33028.42 |
21709 | 2023.09.21 11:00 | s/l | 3772 | 0.10 | 181.192 | 181.192 | 180.346 | 107.12 | 33135.54 |
21710 | 2023.09.21 12:00 | sell | 3778 | 0.10 | 181.512 | 0.000 | 0.000 | ||
21711 | 2023.09.21 12:00 | modify | 3778 | 0.10 | 181.512 | 182.512 | 179.112 | ||
21712 | 2023.09.21 13:00 | sell | 3779 | 0.10 | 181.503 | 0.000 | 0.000 | ||
21713 | 2023.09.21 13:00 | modify | 3779 | 0.10 | 181.503 | 182.503 | 179.103 | ||
21714 | 2023.09.21 14:00 | sell | 3780 | 0.10 | 181.310 | 0.000 | 0.000 | ||
21715 | 2023.09.21 14:00 | modify | 3780 | 0.10 | 181.310 | 182.310 | 178.910 | ||
21716 | 2023.09.21 15:00 | sell | 3781 | 0.10 | 181.119 | 0.000 | 0.000 | ||
21717 | 2023.09.21 15:00 | modify | 3781 | 0.10 | 181.119 | 182.119 | 178.719 | ||
21718 | 2023.09.21 16:00 | sell | 3782 | 0.10 | 181.277 | 0.000 | 0.000 | ||
21719 | 2023.09.21 16:00 | modify | 3782 | 0.10 | 181.277 | 182.277 | 178.877 | ||
21720 | 2023.09.21 17:00 | sell | 3783 | 0.10 | 181.383 | 0.000 | 0.000 | ||
21721 | 2023.09.21 17:00 | modify | 3783 | 0.10 | 181.383 | 182.383 | 178.983 | ||
21722 | 2023.09.21 18:00 | sell | 3784 | 0.10 | 181.456 | 0.000 | 0.000 | ||
21723 | 2023.09.21 18:00 | modify | 3784 | 0.10 | 181.456 | 182.456 | 179.056 | ||
21724 | 2023.09.21 19:00 | sell | 3785 | 0.10 | 181.286 | 0.000 | 0.000 | ||
21725 | 2023.09.21 19:00 | modify | 3785 | 0.10 | 181.286 | 182.286 | 178.886 | ||
21726 | 2023.09.21 20:00 | sell | 3786 | 0.10 | 181.390 | 0.000 | 0.000 | ||
21727 | 2023.09.21 20:00 | modify | 3786 | 0.10 | 181.390 | 182.390 | 178.990 | ||
21728 | 2023.09.21 22:00 | sell | 3787 | 0.10 | 181.391 | 0.000 | 0.000 | ||
21729 | 2023.09.21 22:00 | modify | 3787 | 0.10 | 181.391 | 182.391 | 178.991 | ||
21730 | 2023.09.21 23:00 | sell | 3788 | 0.10 | 181.341 | 0.000 | 0.000 | ||
21731 | 2023.09.21 23:00 | modify | 3788 | 0.10 | 181.341 | 182.341 | 178.941 | ||
21732 | 2023.09.22 01:00 | buy | 3789 | 0.10 | 181.387 | 0.000 | 0.000 | ||
21733 | 2023.09.22 01:00 | modify | 3789 | 0.10 | 181.387 | 180.387 | 183.787 | ||
21734 | 2023.09.22 02:00 | buy | 3790 | 0.10 | 181.418 | 0.000 | 0.000 | ||
21735 | 2023.09.22 02:00 | modify | 3790 | 0.10 | 181.418 | 180.418 | 183.818 | ||
21736 | 2023.09.22 02:52 | s/l | 3775 | 0.10 | 181.721 | 181.721 | 179.921 | 39.41 | 33174.95 |
21737 | 2023.09.22 02:53 | modify | 3781 | 0.10 | 181.119 | 182.119 | 179.419 | ||
21738 | 2023.09.22 03:00 | buy | 3791 | 0.10 | 181.789 | 0.000 | 0.000 | ||
21739 | 2023.09.22 03:00 | modify | 3791 | 0.10 | 181.789 | 180.789 | 184.189 | ||
21740 | 2023.09.22 03:20 | modify | 3782 | 0.10 | 181.277 | 182.277 | 179.577 | ||
21741 | 2023.09.22 03:33 | modify | 3785 | 0.10 | 181.286 | 182.286 | 179.586 | ||
21742 | 2023.09.22 04:00 | buy | 3792 | 0.10 | 181.892 | 0.000 | 0.000 | ||
21743 | 2023.09.22 04:00 | modify | 3792 | 0.10 | 181.892 | 180.892 | 184.292 | ||
21744 | 2023.09.22 04:08 | modify | 3780 | 0.10 | 181.310 | 182.310 | 179.610 | ||
21745 | 2023.09.22 04:12 | modify | 3788 | 0.10 | 181.341 | 182.341 | 179.641 | ||
21746 | 2023.09.22 05:00 | buy | 3793 | 0.10 | 181.868 | 0.000 | 0.000 | ||
21747 | 2023.09.22 05:00 | modify | 3793 | 0.10 | 181.868 | 180.868 | 184.268 | ||
21748 | 2023.09.22 06:00 | buy | 3794 | 0.10 | 181.848 | 0.000 | 0.000 | ||
21749 | 2023.09.22 06:00 | modify | 3794 | 0.10 | 181.848 | 180.848 | 184.248 | ||
21750 | 2023.09.22 06:36 | modify | 3783 | 0.10 | 181.383 | 182.383 | 179.683 | ||
21751 | 2023.09.22 06:36 | modify | 3787 | 0.10 | 181.391 | 182.391 | 179.691 | ||
21752 | 2023.09.22 06:36 | modify | 3786 | 0.10 | 181.390 | 182.390 | 179.690 | ||
21753 | 2023.09.22 06:42 | s/l | 3781 | 0.10 | 182.119 | 182.119 | 179.419 | -70.88 | 33104.07 |
21754 | 2023.09.22 06:42 | modify | 3784 | 0.10 | 181.456 | 182.456 | 179.756 | ||
21755 | 2023.09.22 06:43 | modify | 3779 | 0.10 | 181.503 | 182.503 | 179.803 | ||
21756 | 2023.09.22 06:43 | modify | 3778 | 0.10 | 181.512 | 182.512 | 179.812 | ||
21757 | 2023.09.22 07:00 | buy | 3795 | 0.10 | 182.212 | 0.000 | 0.000 | ||
21758 | 2023.09.22 07:00 | modify | 3795 | 0.10 | 182.212 | 181.212 | 184.612 | ||
21759 | 2023.09.22 07:09 | s/l | 3782 | 0.10 | 182.277 | 182.277 | 179.577 | -70.89 | 33033.18 |
21760 | 2023.09.22 07:09 | s/l | 3785 | 0.10 | 182.286 | 182.286 | 179.586 | -70.89 | 32962.28 |
21761 | 2023.09.22 07:09 | s/l | 3780 | 0.10 | 182.310 | 182.310 | 179.610 | -70.88 | 32891.40 |
21762 | 2023.09.22 07:09 | modify | 3777 | 0.10 | 181.630 | 182.630 | 179.930 | ||
21763 | 2023.09.22 07:09 | s/l | 3788 | 0.10 | 182.341 | 182.341 | 179.641 | -70.89 | 32820.51 |
21764 | 2023.09.22 08:00 | buy | 3796 | 0.10 | 181.901 | 0.000 | 0.000 | ||
21765 | 2023.09.22 08:00 | modify | 3796 | 0.10 | 181.901 | 180.901 | 184.301 | ||
21766 | 2023.09.22 08:30 | modify | 3795 | 0.10 | 182.212 | 181.212 | 183.912 | ||
21767 | 2023.09.22 09:00 | buy | 3797 | 0.10 | 181.735 | 0.000 | 0.000 | ||
21768 | 2023.09.22 09:00 | modify | 3797 | 0.10 | 181.735 | 180.735 | 184.135 | ||
21769 | 2023.09.22 10:00 | buy | 3798 | 0.10 | 181.584 | 0.000 | 0.000 | ||
21770 | 2023.09.22 10:00 | modify | 3798 | 0.10 | 181.584 | 180.584 | 183.984 | ||
21771 | 2023.09.22 11:00 | buy | 3799 | 0.10 | 181.601 | 0.000 | 0.000 | ||
21772 | 2023.09.22 11:00 | modify | 3799 | 0.10 | 181.601 | 180.601 | 184.001 | ||
21773 | 2023.09.22 12:00 | buy | 3800 | 0.10 | 181.724 | 0.000 | 0.000 | ||
21774 | 2023.09.22 12:00 | modify | 3800 | 0.10 | 181.724 | 180.724 | 184.124 | ||
21775 | 2023.09.22 13:00 | sell | 3801 | 0.10 | 181.706 | 0.000 | 0.000 | ||
21776 | 2023.09.22 13:00 | modify | 3801 | 0.10 | 181.706 | 182.706 | 179.306 | ||
21777 | 2023.09.22 14:00 | buy | 3802 | 0.10 | 181.900 | 0.000 | 0.000 | ||
21778 | 2023.09.22 14:00 | modify | 3802 | 0.10 | 181.900 | 180.900 | 184.300 | ||
21779 | 2023.09.22 15:00 | sell | 3803 | 0.10 | 181.603 | 0.000 | 0.000 | ||
21780 | 2023.09.22 15:00 | modify | 3803 | 0.10 | 181.603 | 182.603 | 179.203 | ||
21781 | 2023.09.22 16:00 | sell | 3804 | 0.10 | 181.660 | 0.000 | 0.000 | ||
21782 | 2023.09.22 16:00 | modify | 3804 | 0.10 | 181.660 | 182.660 | 179.260 | ||
21783 | 2023.09.22 17:00 | sell | 3805 | 0.10 | 181.678 | 0.000 | 0.000 | ||
21784 | 2023.09.22 17:00 | modify | 3805 | 0.10 | 181.678 | 182.678 | 179.278 | ||
21785 | 2023.09.22 18:00 | sell | 3806 | 0.10 | 181.603 | 0.000 | 0.000 | ||
21786 | 2023.09.22 18:00 | modify | 3806 | 0.10 | 181.603 | 182.603 | 179.203 | ||
21787 | 2023.09.22 19:00 | sell | 3807 | 0.10 | 181.632 | 0.000 | 0.000 | ||
21788 | 2023.09.22 19:00 | modify | 3807 | 0.10 | 181.632 | 182.632 | 179.232 | ||
21789 | 2023.09.22 20:00 | buy | 3808 | 0.10 | 181.643 | 0.000 | 0.000 | ||
21790 | 2023.09.22 20:00 | modify | 3808 | 0.10 | 181.643 | 180.643 | 184.043 | ||
21791 | 2023.09.24 22:00 | sell | 3809 | 0.10 | 181.467 | 0.000 | 0.000 | ||
21792 | 2023.09.24 22:00 | modify | 3809 | 0.10 | 181.467 | 182.467 | 179.067 | ||
21793 | 2023.09.24 23:00 | sell | 3810 | 0.10 | 181.674 | 0.000 | 0.000 | ||
21794 | 2023.09.24 23:00 | modify | 3810 | 0.10 | 181.674 | 182.674 | 179.274 | ||
21795 | 2023.09.25 01:00 | close | 3776 | 0.10 | 181.724 | 183.059 | 179.659 | 19.18 | 32839.69 |
21796 | 2023.09.25 01:00 | buy | 3811 | 0.10 | 181.724 | 0.000 | 0.000 | ||
21797 | 2023.09.25 01:00 | modify | 3811 | 0.10 | 181.724 | 180.724 | 184.124 | ||
21798 | 2023.09.25 02:00 | close | 3777 | 0.10 | 181.713 | 182.630 | 179.930 | -9.63 | 32830.07 |
21799 | 2023.09.25 02:00 | buy | 3812 | 0.10 | 181.713 | 0.000 | 0.000 | ||
21800 | 2023.09.25 02:00 | modify | 3812 | 0.10 | 181.713 | 180.713 | 184.113 | ||
21801 | 2023.09.25 03:00 | close | 3778 | 0.10 | 181.641 | 182.512 | 179.812 | -12.80 | 32817.27 |
21802 | 2023.09.25 03:00 | sell | 3813 | 0.10 | 181.601 | 0.000 | 0.000 | ||
21803 | 2023.09.25 03:00 | modify | 3813 | 0.10 | 181.601 | 182.601 | 179.201 | ||
21804 | 2023.09.26 07:52 | s/l | 3795 | 0.10 | 181.212 | 181.212 | 183.912 | -66.55 | 32750.72 |
21805 | 2023.09.26 07:52 | modify | 3796 | 0.10 | 181.901 | 180.901 | 183.601 | ||
21806 | 2023.09.26 07:52 | modify | 3802 | 0.10 | 181.900 | 180.900 | 183.600 | ||
21807 | 2023.09.26 07:52 | modify | 3792 | 0.10 | 181.892 | 180.892 | 183.592 | ||
21808 | 2023.09.26 07:53 | modify | 3793 | 0.10 | 181.868 | 180.868 | 183.568 | ||
21809 | 2023.09.26 07:53 | modify | 3794 | 0.10 | 181.848 | 180.848 | 183.548 | ||
21810 | 2023.09.26 09:00 | sell | 3814 | 0.10 | 181.433 | 0.000 | 0.000 | ||
21811 | 2023.09.26 09:00 | modify | 3814 | 0.10 | 181.433 | 182.433 | 179.033 | ||
21812 | 2023.09.26 10:00 | close | 3779 | 0.10 | 181.436 | 182.503 | 179.803 | -1.24 | 32749.48 |
21813 | 2023.09.26 10:00 | sell | 3815 | 0.10 | 181.396 | 0.000 | 0.000 | ||
21814 | 2023.09.26 10:00 | modify | 3815 | 0.10 | 181.396 | 182.396 | 178.996 | ||
21815 | 2023.09.26 11:00 | close | 3783 | 0.10 | 181.450 | 182.383 | 179.683 | -10.48 | 32739.00 |
21816 | 2023.09.26 11:00 | sell | 3816 | 0.10 | 181.410 | 0.000 | 0.000 | ||
21817 | 2023.09.26 11:00 | modify | 3816 | 0.10 | 181.410 | 182.410 | 179.010 | ||
21818 | 2023.09.26 12:00 | close | 3784 | 0.10 | 181.343 | 182.456 | 179.756 | 1.93 | 32740.94 |
21819 | 2023.09.26 12:00 | sell | 3817 | 0.10 | 181.303 | 0.000 | 0.000 | ||
21820 | 2023.09.26 12:00 | modify | 3817 | 0.10 | 181.303 | 182.303 | 178.903 | ||
21821 | 2023.09.26 13:00 | close | 3786 | 0.10 | 181.428 | 182.390 | 179.690 | -8.48 | 32732.46 |
21822 | 2023.09.26 13:00 | sell | 3818 | 0.10 | 181.388 | 0.000 | 0.000 | ||
21823 | 2023.09.26 13:00 | modify | 3818 | 0.10 | 181.388 | 182.388 | 178.988 | ||
21824 | 2023.09.26 14:00 | close | 3787 | 0.10 | 181.458 | 182.391 | 179.691 | -10.48 | 32721.98 |
21825 | 2023.09.26 14:00 | sell | 3819 | 0.10 | 181.418 | 0.000 | 0.000 | ||
21826 | 2023.09.26 14:00 | modify | 3819 | 0.10 | 181.418 | 182.418 | 179.018 | ||
21827 | 2023.09.26 14:54 | modify | 3791 | 0.10 | 181.789 | 180.789 | 183.489 | ||
21828 | 2023.09.26 15:00 | close | 3789 | 0.10 | 181.102 | 180.387 | 183.787 | -17.19 | 32704.79 |
21829 | 2023.09.26 15:00 | sell | 3820 | 0.10 | 181.102 | 0.000 | 0.000 | ||
21830 | 2023.09.26 15:00 | modify | 3820 | 0.10 | 181.102 | 182.102 | 178.702 | ||
21831 | 2023.09.26 16:00 | close | 3790 | 0.10 | 181.143 | 180.418 | 183.818 | -16.50 | 32688.28 |
21832 | 2023.09.26 16:00 | sell | 3821 | 0.10 | 181.143 | 0.000 | 0.000 | ||
21833 | 2023.09.26 16:00 | modify | 3821 | 0.10 | 181.143 | 182.143 | 178.743 | ||
21834 | 2023.09.26 17:00 | close | 3791 | 0.10 | 181.252 | 180.789 | 183.489 | -34.59 | 32653.69 |
21835 | 2023.09.26 17:00 | sell | 3822 | 0.10 | 181.252 | 0.000 | 0.000 | ||
21836 | 2023.09.26 17:00 | modify | 3822 | 0.10 | 181.252 | 182.252 | 178.852 | ||
21837 | 2023.09.26 18:00 | close | 3792 | 0.10 | 181.135 | 180.892 | 183.592 | -49.78 | 32603.91 |
21838 | 2023.09.26 18:00 | sell | 3823 | 0.10 | 181.135 | 0.000 | 0.000 | ||
21839 | 2023.09.26 18:00 | modify | 3823 | 0.10 | 181.135 | 182.135 | 178.735 | ||
21840 | 2023.09.26 19:00 | close | 3793 | 0.10 | 181.217 | 180.868 | 183.568 | -42.46 | 32561.44 |
21841 | 2023.09.26 19:00 | sell | 3824 | 0.10 | 181.217 | 0.000 | 0.000 | ||
21842 | 2023.09.26 19:00 | modify | 3824 | 0.10 | 181.217 | 182.217 | 178.817 | ||
21843 | 2023.09.26 20:00 | close | 3794 | 0.10 | 181.161 | 180.848 | 183.548 | -44.94 | 32516.50 |
21844 | 2023.09.26 20:00 | sell | 3825 | 0.10 | 181.161 | 0.000 | 0.000 | ||
21845 | 2023.09.26 20:00 | modify | 3825 | 0.10 | 181.161 | 182.161 | 178.761 | ||
21846 | 2023.09.26 21:00 | close | 3796 | 0.10 | 181.205 | 180.901 | 183.601 | -45.57 | 32470.92 |
21847 | 2023.09.26 21:00 | sell | 3826 | 0.10 | 181.205 | 0.000 | 0.000 | ||
21848 | 2023.09.26 21:00 | modify | 3826 | 0.10 | 181.205 | 182.205 | 178.805 | ||
21849 | 2023.09.26 22:00 | close | 3797 | 0.10 | 181.135 | 180.735 | 184.135 | -38.94 | 32431.98 |
21850 | 2023.09.26 22:00 | sell | 3827 | 0.10 | 181.135 | 0.000 | 0.000 | ||
21851 | 2023.09.26 22:00 | modify | 3827 | 0.10 | 181.135 | 182.135 | 178.735 | ||
21852 | 2023.09.26 23:00 | close | 3798 | 0.10 | 181.153 | 180.584 | 183.984 | -27.27 | 32404.70 |
21853 | 2023.09.26 23:00 | sell | 3828 | 0.10 | 181.153 | 0.000 | 0.000 | ||
21854 | 2023.09.26 23:00 | modify | 3828 | 0.10 | 181.153 | 182.153 | 178.753 | ||
21855 | 2023.09.26 23:23 | modify | 3811 | 0.10 | 181.724 | 180.724 | 183.424 | ||
21856 | 2023.09.26 23:23 | modify | 3800 | 0.10 | 181.724 | 180.724 | 183.424 | ||
21857 | 2023.09.26 23:45 | modify | 3812 | 0.10 | 181.713 | 180.713 | 183.413 | ||
21858 | 2023.09.27 00:00 | modify | 3808 | 0.10 | 181.643 | 180.643 | 183.343 | ||
21859 | 2023.09.27 01:00 | close | 3799 | 0.10 | 180.958 | 180.601 | 184.001 | -40.66 | 32364.04 |
21860 | 2023.09.27 01:00 | sell | 3829 | 0.10 | 180.958 | 0.000 | 0.000 | ||
21861 | 2023.09.27 01:00 | modify | 3829 | 0.10 | 180.958 | 181.958 | 178.558 | ||
21862 | 2023.09.27 02:00 | close | 3800 | 0.10 | 180.967 | 180.724 | 183.424 | -48.54 | 32315.50 |
21863 | 2023.09.27 02:00 | sell | 3830 | 0.10 | 180.967 | 0.000 | 0.000 | ||
21864 | 2023.09.27 02:00 | modify | 3830 | 0.10 | 180.967 | 181.967 | 178.567 | ||
21865 | 2023.09.27 02:10 | s/l | 3802 | 0.10 | 180.900 | 180.900 | 183.600 | -65.32 | 32250.18 |
21866 | 2023.09.27 03:00 | sell | 3831 | 0.10 | 180.957 | 0.000 | 0.000 | ||
21867 | 2023.09.27 03:00 | modify | 3831 | 0.10 | 180.957 | 181.957 | 178.557 | ||
21868 | 2023.09.27 04:00 | close | 3801 | 0.10 | 180.965 | 182.706 | 179.306 | 45.22 | 32295.40 |
21869 | 2023.09.27 04:00 | sell | 3832 | 0.10 | 180.925 | 0.000 | 0.000 | ||
21870 | 2023.09.27 04:00 | modify | 3832 | 0.10 | 180.925 | 181.925 | 178.525 | ||
21871 | 2023.09.27 05:00 | close | 3803 | 0.10 | 181.049 | 182.603 | 179.203 | 32.32 | 32327.73 |
21872 | 2023.09.27 05:00 | sell | 3833 | 0.10 | 181.009 | 0.000 | 0.000 | ||
21873 | 2023.09.27 05:00 | modify | 3833 | 0.10 | 181.009 | 182.009 | 178.609 | ||
21874 | 2023.09.27 06:00 | close | 3804 | 0.10 | 181.101 | 182.660 | 179.260 | 32.67 | 32360.40 |
21875 | 2023.09.27 06:00 | sell | 3834 | 0.10 | 181.061 | 0.000 | 0.000 | ||
21876 | 2023.09.27 06:00 | modify | 3834 | 0.10 | 181.061 | 182.061 | 178.661 | ||
21877 | 2023.09.27 07:00 | close | 3805 | 0.10 | 181.188 | 182.678 | 179.278 | 27.91 | 32388.31 |
21878 | 2023.09.27 07:00 | sell | 3835 | 0.10 | 181.148 | 0.000 | 0.000 | ||
21879 | 2023.09.27 07:00 | modify | 3835 | 0.10 | 181.148 | 182.148 | 178.748 | ||
21880 | 2023.09.27 08:00 | close | 3806 | 0.10 | 181.077 | 182.603 | 179.203 | 30.39 | 32418.70 |
21881 | 2023.09.27 08:00 | sell | 3836 | 0.10 | 181.037 | 0.000 | 0.000 | ||
21882 | 2023.09.27 08:00 | modify | 3836 | 0.10 | 181.037 | 182.037 | 178.637 | ||
21883 | 2023.09.27 09:00 | close | 3807 | 0.10 | 181.140 | 182.632 | 179.232 | 28.05 | 32446.76 |
21884 | 2023.09.27 09:00 | sell | 3837 | 0.10 | 181.100 | 0.000 | 0.000 | ||
21885 | 2023.09.27 09:00 | modify | 3837 | 0.10 | 181.100 | 182.100 | 178.700 | ||
21886 | 2023.09.27 10:00 | close | 3808 | 0.10 | 181.238 | 180.643 | 183.343 | -24.23 | 32422.52 |
21887 | 2023.09.27 10:00 | buy | 3838 | 0.10 | 181.278 | 0.000 | 0.000 | ||
21888 | 2023.09.27 10:00 | modify | 3838 | 0.10 | 181.278 | 180.278 | 183.678 | ||
21889 | 2023.09.27 11:00 | close | 3809 | 0.10 | 181.213 | 182.467 | 179.067 | 11.65 | 32434.18 |
21890 | 2023.09.27 11:00 | buy | 3839 | 0.10 | 181.213 | 0.000 | 0.000 | ||
21891 | 2023.09.27 11:00 | modify | 3839 | 0.10 | 181.213 | 180.213 | 183.613 | ||
21892 | 2023.09.27 12:00 | close | 3810 | 0.10 | 181.124 | 182.674 | 179.274 | 32.05 | 32466.23 |
21893 | 2023.09.27 12:00 | buy | 3840 | 0.10 | 181.124 | 0.000 | 0.000 | ||
21894 | 2023.09.27 12:00 | modify | 3840 | 0.10 | 181.124 | 180.124 | 183.524 | ||
21895 | 2023.09.27 13:00 | close | 3811 | 0.10 | 181.173 | 180.724 | 183.424 | -35.56 | 32430.66 |
21896 | 2023.09.27 13:00 | buy | 3841 | 0.10 | 181.213 | 0.000 | 0.000 | ||
21897 | 2023.09.27 13:00 | modify | 3841 | 0.10 | 181.213 | 180.213 | 183.613 | ||
21898 | 2023.09.27 14:00 | close | 3812 | 0.10 | 181.363 | 180.713 | 183.413 | -21.68 | 32408.98 |
21899 | 2023.09.27 14:00 | buy | 3842 | 0.10 | 181.403 | 0.000 | 0.000 | ||
21900 | 2023.09.27 14:00 | modify | 3842 | 0.10 | 181.403 | 180.403 | 183.803 | ||
21901 | 2023.09.27 15:00 | close | 3813 | 0.10 | 181.354 | 182.601 | 179.201 | 13.12 | 32422.11 |
21902 | 2023.09.27 15:00 | buy | 3843 | 0.10 | 181.354 | 0.000 | 0.000 | ||
21903 | 2023.09.27 15:00 | modify | 3843 | 0.10 | 181.354 | 180.354 | 183.754 | ||
21904 | 2023.09.27 16:00 | close | 3814 | 0.10 | 181.369 | 182.433 | 179.033 | 2.47 | 32424.57 |
21905 | 2023.09.27 16:00 | buy | 3844 | 0.10 | 181.369 | 0.000 | 0.000 | ||
21906 | 2023.09.27 16:00 | modify | 3844 | 0.10 | 181.369 | 180.369 | 183.769 | ||
21907 | 2023.09.27 17:00 | close | 3815 | 0.10 | 181.441 | 182.396 | 178.996 | -5.06 | 32419.51 |
21908 | 2023.09.27 17:00 | buy | 3845 | 0.10 | 181.441 | 0.000 | 0.000 | ||
21909 | 2023.09.27 17:00 | modify | 3845 | 0.10 | 181.441 | 180.441 | 183.841 | ||
21910 | 2023.09.27 18:00 | close | 3816 | 0.10 | 181.408 | 182.410 | 179.010 | -1.81 | 32417.70 |
21911 | 2023.09.27 18:00 | buy | 3846 | 0.10 | 181.408 | 0.000 | 0.000 | ||
21912 | 2023.09.27 18:00 | modify | 3846 | 0.10 | 181.408 | 180.408 | 183.808 | ||
21913 | 2023.09.27 18:54 | modify | 3832 | 0.10 | 180.925 | 181.925 | 179.225 | ||
21914 | 2023.09.27 18:55 | modify | 3831 | 0.10 | 180.957 | 181.957 | 179.257 | ||
21915 | 2023.09.27 18:55 | modify | 3829 | 0.10 | 180.958 | 181.958 | 179.258 | ||
21916 | 2023.09.27 18:55 | modify | 3830 | 0.10 | 180.967 | 181.967 | 179.267 | ||
21917 | 2023.09.27 19:00 | close | 3817 | 0.10 | 181.608 | 182.303 | 178.903 | -22.98 | 32394.72 |
21918 | 2023.09.27 19:00 | buy | 3847 | 0.10 | 181.608 | 0.000 | 0.000 | ||
21919 | 2023.09.27 19:00 | modify | 3847 | 0.10 | 181.608 | 180.608 | 184.008 | ||
21920 | 2023.09.27 19:13 | modify | 3833 | 0.10 | 181.009 | 182.009 | 179.309 | ||
21921 | 2023.09.27 20:00 | close | 3818 | 0.10 | 181.628 | 182.388 | 178.988 | -18.50 | 32376.21 |
21922 | 2023.09.27 20:00 | buy | 3848 | 0.10 | 181.628 | 0.000 | 0.000 | ||
21923 | 2023.09.27 20:00 | modify | 3848 | 0.10 | 181.628 | 180.628 | 184.028 | ||
21924 | 2023.09.27 21:00 | close | 3819 | 0.10 | 181.583 | 182.418 | 179.018 | -13.33 | 32362.88 |
21925 | 2023.09.27 21:00 | buy | 3849 | 0.10 | 181.583 | 0.000 | 0.000 | ||
21926 | 2023.09.27 21:00 | modify | 3849 | 0.10 | 181.583 | 180.583 | 183.983 | ||
21927 | 2023.09.27 22:00 | close | 3820 | 0.10 | 181.459 | 182.102 | 178.702 | -26.56 | 32336.32 |
21928 | 2023.09.27 22:00 | buy | 3850 | 0.10 | 181.459 | 0.000 | 0.000 | ||
21929 | 2023.09.27 22:00 | modify | 3850 | 0.10 | 181.459 | 180.459 | 183.859 | ||
21930 | 2023.09.27 23:00 | close | 3821 | 0.10 | 181.373 | 182.143 | 178.743 | -17.81 | 32318.51 |
21931 | 2023.09.27 23:00 | buy | 3851 | 0.10 | 181.373 | 0.000 | 0.000 | ||
21932 | 2023.09.27 23:00 | modify | 3851 | 0.10 | 181.373 | 180.373 | 183.773 | ||
21933 | 2023.09.28 01:00 | close | 3822 | 0.10 | 181.534 | 182.252 | 178.852 | -27.25 | 32291.26 |
21934 | 2023.09.28 01:00 | buy | 3852 | 0.10 | 181.534 | 0.000 | 0.000 | ||
21935 | 2023.09.28 01:00 | modify | 3852 | 0.10 | 181.534 | 180.534 | 183.934 | ||
21936 | 2023.09.28 02:00 | close | 3823 | 0.10 | 181.477 | 182.135 | 178.735 | -31.39 | 32259.86 |
21937 | 2023.09.28 02:00 | buy | 3853 | 0.10 | 181.477 | 0.000 | 0.000 | ||
21938 | 2023.09.28 02:00 | modify | 3853 | 0.10 | 181.477 | 180.477 | 183.877 | ||
21939 | 2023.09.28 03:00 | close | 3824 | 0.10 | 181.306 | 182.217 | 178.817 | -13.94 | 32245.92 |
21940 | 2023.09.28 03:00 | sell | 3854 | 0.10 | 181.266 | 0.000 | 0.000 | ||
21941 | 2023.09.28 03:00 | modify | 3854 | 0.10 | 181.266 | 182.266 | 178.866 | ||
21942 | 2023.09.28 08:08 | modify | 3836 | 0.10 | 181.037 | 182.037 | 179.337 | ||
21943 | 2023.09.28 08:14 | modify | 3834 | 0.10 | 181.061 | 182.061 | 179.361 | ||
21944 | 2023.09.28 08:16 | modify | 3837 | 0.10 | 181.100 | 182.100 | 179.400 | ||
21945 | 2023.09.28 08:16 | modify | 3827 | 0.10 | 181.135 | 182.135 | 179.435 | ||
21946 | 2023.09.28 08:19 | modify | 3835 | 0.10 | 181.148 | 182.148 | 179.448 | ||
21947 | 2023.09.28 08:19 | modify | 3828 | 0.10 | 181.153 | 182.153 | 179.453 | ||
21948 | 2023.09.28 08:19 | modify | 3825 | 0.10 | 181.161 | 182.161 | 179.461 | ||
21949 | 2023.09.28 09:02 | modify | 3826 | 0.10 | 181.205 | 182.205 | 179.505 | ||
21950 | 2023.09.28 09:04 | s/l | 3832 | 0.10 | 181.925 | 181.925 | 179.225 | -74.79 | 32171.14 |
21951 | 2023.09.28 09:06 | s/l | 3831 | 0.10 | 181.957 | 181.957 | 179.257 | -74.80 | 32096.34 |
21952 | 2023.09.28 09:11 | s/l | 3829 | 0.10 | 181.958 | 181.958 | 179.258 | -74.80 | 32021.54 |
21953 | 2023.09.28 09:12 | modify | 3854 | 0.10 | 181.266 | 182.266 | 179.566 | ||
21954 | 2023.09.28 09:13 | s/l | 3830 | 0.10 | 181.967 | 181.967 | 179.267 | -74.80 | 31946.74 |
21955 | 2023.09.28 09:23 | s/l | 3833 | 0.10 | 182.009 | 182.009 | 179.309 | -74.79 | 31871.96 |
21956 | 2023.09.28 09:24 | s/l | 3836 | 0.10 | 182.037 | 182.037 | 179.337 | -74.79 | 31797.17 |
21957 | 2023.09.28 09:24 | s/l | 3834 | 0.10 | 182.061 | 182.061 | 179.361 | -74.80 | 31722.37 |
21958 | 2023.09.28 09:37 | s/l | 3837 | 0.10 | 182.100 | 182.100 | 179.400 | -74.79 | 31647.58 |
21959 | 2023.09.28 09:40 | s/l | 3827 | 0.10 | 182.135 | 182.135 | 179.435 | -76.75 | 31570.83 |
21960 | 2023.09.28 09:41 | s/l | 3835 | 0.10 | 182.148 | 182.148 | 179.448 | -74.79 | 31496.05 |
21961 | 2023.09.28 09:41 | s/l | 3828 | 0.10 | 182.153 | 182.153 | 179.453 | -76.75 | 31419.29 |
21962 | 2023.09.28 09:44 | s/l | 3825 | 0.10 | 182.161 | 182.161 | 179.461 | -76.74 | 31342.55 |
21963 | 2023.09.28 09:53 | s/l | 3826 | 0.10 | 182.205 | 182.205 | 179.505 | -76.74 | 31265.81 |
21964 | 2023.09.28 11:00 | buy | 3855 | 0.10 | 182.187 | 0.000 | 0.000 | ||
21965 | 2023.09.28 11:00 | modify | 3855 | 0.10 | 182.187 | 181.187 | 184.587 | ||
21966 | 2023.09.28 11:42 | s/l | 3854 | 0.10 | 182.266 | 182.266 | 179.566 | -68.94 | 31196.87 |
21967 | 2023.09.28 12:00 | buy | 3856 | 0.10 | 182.328 | 0.000 | 0.000 | ||
21968 | 2023.09.28 12:00 | modify | 3856 | 0.10 | 182.328 | 181.328 | 184.728 | ||
21969 | 2023.09.28 13:00 | buy | 3857 | 0.10 | 182.033 | 0.000 | 0.000 | ||
21970 | 2023.09.28 13:00 | modify | 3857 | 0.10 | 182.033 | 181.033 | 184.433 | ||
21971 | 2023.09.28 14:00 | buy | 3858 | 0.10 | 182.029 | 0.000 | 0.000 | ||
21972 | 2023.09.28 14:00 | modify | 3858 | 0.10 | 182.029 | 181.029 | 184.429 | ||
21973 | 2023.09.28 15:00 | buy | 3859 | 0.10 | 182.249 | 0.000 | 0.000 | ||
21974 | 2023.09.28 15:00 | modify | 3859 | 0.10 | 182.249 | 181.249 | 184.649 | ||
21975 | 2023.09.28 16:00 | buy | 3860 | 0.10 | 182.350 | 0.000 | 0.000 | ||
21976 | 2023.09.28 16:00 | modify | 3860 | 0.10 | 182.350 | 181.350 | 184.750 | ||
21977 | 2023.09.28 17:00 | buy | 3861 | 0.10 | 182.159 | 0.000 | 0.000 | ||
21978 | 2023.09.28 17:00 | modify | 3861 | 0.10 | 182.159 | 181.159 | 184.559 | ||
21979 | 2023.09.28 18:00 | buy | 3862 | 0.10 | 182.143 | 0.000 | 0.000 | ||
21980 | 2023.09.28 18:00 | modify | 3862 | 0.10 | 182.143 | 181.143 | 184.543 | ||
21981 | 2023.09.28 19:00 | buy | 3863 | 0.10 | 182.021 | 0.000 | 0.000 | ||
21982 | 2023.09.28 19:00 | modify | 3863 | 0.10 | 182.021 | 181.021 | 184.421 | ||
21983 | 2023.09.28 21:00 | sell | 3864 | 0.10 | 182.104 | 0.000 | 0.000 | ||
21984 | 2023.09.28 21:00 | modify | 3864 | 0.10 | 182.104 | 183.104 | 179.704 | ||
21985 | 2023.09.28 22:00 | sell | 3865 | 0.10 | 182.150 | 0.000 | 0.000 | ||
21986 | 2023.09.28 22:00 | modify | 3865 | 0.10 | 182.150 | 183.150 | 179.750 | ||
21987 | 2023.09.28 23:00 | buy | 3866 | 0.10 | 182.245 | 0.000 | 0.000 | ||
21988 | 2023.09.28 23:00 | modify | 3866 | 0.10 | 182.245 | 181.245 | 184.645 | ||
21989 | 2023.09.29 01:00 | buy | 3867 | 0.10 | 182.300 | 0.000 | 0.000 | ||
21990 | 2023.09.29 01:00 | modify | 3867 | 0.10 | 182.300 | 181.300 | 184.700 | ||
21991 | 2023.09.29 02:00 | buy | 3868 | 0.10 | 182.456 | 0.000 | 0.000 | ||
21992 | 2023.09.29 02:00 | modify | 3868 | 0.10 | 182.456 | 181.456 | 184.856 | ||
21993 | 2023.09.29 02:02 | modify | 3840 | 0.10 | 181.124 | 181.324 | 183.524 | ||
21994 | 2023.09.29 02:18 | modify | 3841 | 0.10 | 181.213 | 181.413 | 183.613 | ||
21995 | 2023.09.29 02:18 | modify | 3839 | 0.10 | 181.213 | 181.413 | 183.613 | ||
21996 | 2023.09.29 02:19 | modify | 3840 | 0.10 | 181.124 | 181.524 | 183.524 | ||
21997 | 2023.09.29 02:21 | modify | 3838 | 0.10 | 181.278 | 181.478 | 183.678 | ||
21998 | 2023.09.29 02:23 | modify | 3841 | 0.10 | 181.213 | 181.613 | 183.613 | ||
21999 | 2023.09.29 02:23 | modify | 3839 | 0.10 | 181.213 | 181.613 | 183.613 | ||
22000 | 2023.09.29 02:23 | modify | 3840 | 0.10 | 181.124 | 181.724 | 183.524 | ||
22001 | 2023.09.29 03:00 | close | 3838 | 0.10 | 182.600 | 181.478 | 183.678 | 96.25 | 31293.13 |
22002 | 2023.09.29 03:00 | buy | 3869 | 0.10 | 182.640 | 0.000 | 0.000 | ||
22003 | 2023.09.29 03:00 | modify | 3869 | 0.10 | 182.640 | 181.640 | 185.040 | ||
22004 | 2023.09.29 04:00 | close | 3839 | 0.10 | 182.523 | 181.613 | 183.613 | 95.41 | 31388.54 |
22005 | 2023.09.29 04:00 | buy | 3870 | 0.10 | 182.563 | 0.000 | 0.000 | ||
22006 | 2023.09.29 04:00 | modify | 3870 | 0.10 | 182.563 | 181.563 | 184.963 | ||
22007 | 2023.09.29 04:01 | modify | 3843 | 0.10 | 181.354 | 181.554 | 183.754 | ||
22008 | 2023.09.29 05:00 | close | 3840 | 0.10 | 182.554 | 181.724 | 183.524 | 103.70 | 31492.24 |
22009 | 2023.09.29 05:00 | buy | 3871 | 0.10 | 182.594 | 0.000 | 0.000 | ||
22010 | 2023.09.29 05:00 | modify | 3871 | 0.10 | 182.594 | 181.594 | 184.994 | ||
22011 | 2023.09.29 06:00 | close | 3841 | 0.10 | 182.275 | 181.613 | 183.613 | 78.29 | 31570.53 |
22012 | 2023.09.29 06:00 | buy | 3872 | 0.10 | 182.315 | 0.000 | 0.000 | ||
22013 | 2023.09.29 06:00 | modify | 3872 | 0.10 | 182.315 | 181.315 | 184.715 | ||
22014 | 2023.09.29 07:00 | close | 3842 | 0.10 | 182.268 | 180.403 | 183.803 | 64.70 | 31635.23 |
22015 | 2023.09.29 07:00 | buy | 3873 | 0.10 | 182.308 | 0.000 | 0.000 | ||
22016 | 2023.09.29 07:00 | modify | 3873 | 0.10 | 182.308 | 181.308 | 184.708 | ||
22017 | 2023.09.29 07:28 | modify | 3869 | 0.10 | 182.640 | 181.640 | 184.340 | ||
22018 | 2023.09.29 08:00 | close | 3843 | 0.10 | 182.131 | 181.554 | 183.754 | 58.62 | 31693.86 |
22019 | 2023.09.29 08:00 | sell | 3874 | 0.10 | 182.131 | 0.000 | 0.000 | ||
22020 | 2023.09.29 08:00 | modify | 3874 | 0.10 | 182.131 | 183.131 | 179.731 | ||
22021 | 2023.09.29 09:00 | close | 3844 | 0.10 | 182.389 | 180.369 | 183.769 | 75.39 | 31769.25 |
22022 | 2023.09.29 09:00 | buy | 3875 | 0.10 | 182.429 | 0.000 | 0.000 | ||
22023 | 2023.09.29 09:00 | modify | 3875 | 0.10 | 182.429 | 181.429 | 184.829 | ||
22024 | 2023.09.29 09:45 | modify | 3851 | 0.10 | 181.373 | 181.573 | 183.773 | ||
22025 | 2023.09.29 09:46 | modify | 3846 | 0.10 | 181.408 | 181.608 | 183.808 | ||
22026 | 2023.09.29 09:46 | modify | 3845 | 0.10 | 181.441 | 181.641 | 183.841 | ||
22027 | 2023.09.29 09:51 | modify | 3850 | 0.10 | 181.459 | 181.659 | 183.859 | ||
22028 | 2023.09.29 09:51 | modify | 3864 | 0.10 | 182.104 | 183.104 | 180.404 | ||
22029 | 2023.09.29 09:51 | modify | 3851 | 0.10 | 181.373 | 181.773 | 183.773 | ||
22030 | 2023.09.29 09:52 | modify | 3853 | 0.10 | 181.477 | 181.677 | 183.877 | ||
22031 | 2023.09.29 09:59 | modify | 3874 | 0.10 | 182.131 | 183.131 | 180.431 | ||
22032 | 2023.09.29 10:00 | close | 3845 | 0.10 | 182.800 | 181.641 | 183.841 | 98.80 | 31868.05 |
22033 | 2023.09.29 10:00 | buy | 3876 | 0.10 | 182.840 | 0.000 | 0.000 | ||
22034 | 2023.09.29 10:00 | modify | 3876 | 0.10 | 182.840 | 181.840 | 185.240 | ||
22035 | 2023.09.29 10:00 | modify | 3846 | 0.10 | 181.408 | 181.808 | 183.808 | ||
22036 | 2023.09.29 10:00 | modify | 3865 | 0.10 | 182.150 | 183.150 | 180.450 | ||
22037 | 2023.09.29 10:25 | modify | 3852 | 0.10 | 181.534 | 181.734 | 183.934 | ||
22038 | 2023.09.29 10:26 | modify | 3850 | 0.10 | 181.459 | 181.859 | 183.859 | ||
22039 | 2023.09.29 10:30 | modify | 3851 | 0.10 | 181.373 | 181.973 | 183.773 | ||
22040 | 2023.09.29 10:30 | modify | 3853 | 0.10 | 181.477 | 181.877 | 183.877 | ||
22041 | 2023.09.29 10:30 | modify | 3849 | 0.10 | 181.583 | 181.783 | 183.983 | ||
22042 | 2023.09.29 11:00 | close | 3846 | 0.10 | 182.881 | 181.808 | 183.808 | 106.67 | 31974.72 |
22043 | 2023.09.29 11:00 | buy | 3877 | 0.10 | 182.921 | 0.000 | 0.000 | ||
22044 | 2023.09.29 11:00 | modify | 3877 | 0.10 | 182.921 | 181.921 | 185.321 | ||
22045 | 2023.09.29 11:00 | modify | 3847 | 0.10 | 181.608 | 181.808 | 184.008 | ||
22046 | 2023.09.29 11:00 | modify | 3848 | 0.10 | 181.628 | 181.828 | 184.028 | ||
22047 | 2023.09.29 11:00 | modify | 3852 | 0.10 | 181.534 | 181.934 | 183.934 | ||
22048 | 2023.09.29 11:02 | modify | 3850 | 0.10 | 181.459 | 182.059 | 183.859 | ||
22049 | 2023.09.29 11:02 | modify | 3851 | 0.10 | 181.373 | 182.574 | 183.773 | ||
22050 | 2023.09.29 11:02 | modify | 3853 | 0.10 | 181.477 | 182.077 | 183.877 | ||
22051 | 2023.09.29 11:02 | modify | 3849 | 0.10 | 181.583 | 181.983 | 183.983 | ||
22052 | 2023.09.29 11:03 | modify | 3847 | 0.10 | 181.608 | 182.008 | 184.008 | ||
22053 | 2023.09.29 12:00 | close | 3847 | 0.10 | 182.883 | 182.008 | 184.008 | 93.00 | 32067.72 |
22054 | 2023.09.29 12:00 | buy | 3878 | 0.10 | 182.923 | 0.000 | 0.000 | ||
22055 | 2023.09.29 12:00 | modify | 3878 | 0.10 | 182.923 | 181.923 | 185.323 | ||
22056 | 2023.09.29 13:00 | close | 3848 | 0.10 | 182.896 | 181.828 | 184.028 | 92.52 | 32160.24 |
22057 | 2023.09.29 13:00 | buy | 3879 | 0.10 | 182.936 | 0.000 | 0.000 | ||
22058 | 2023.09.29 13:00 | modify | 3879 | 0.10 | 182.936 | 181.936 | 185.336 | ||
22059 | 2023.09.29 13:32 | s/l | 3851 | 0.10 | 182.574 | 182.574 | 183.773 | 87.89 | 32248.14 |
22060 | 2023.09.29 14:00 | sell | 3880 | 0.10 | 182.286 | 0.000 | 0.000 | ||
22061 | 2023.09.29 14:00 | modify | 3880 | 0.10 | 182.286 | 183.286 | 179.886 | ||
22062 | 2023.09.29 14:00 | modify | 3879 | 0.10 | 182.936 | 181.936 | 184.636 | ||
22063 | 2023.09.29 14:00 | modify | 3878 | 0.10 | 182.923 | 181.923 | 184.623 | ||
22064 | 2023.09.29 14:00 | modify | 3877 | 0.10 | 182.921 | 181.921 | 184.621 | ||
22065 | 2023.09.29 14:06 | modify | 3876 | 0.10 | 182.840 | 181.840 | 184.540 | ||
22066 | 2023.09.29 14:19 | s/l | 3853 | 0.10 | 182.077 | 182.077 | 183.877 | 42.67 | 32290.81 |
22067 | 2023.09.29 14:19 | s/l | 3850 | 0.10 | 182.059 | 182.059 | 183.859 | 46.40 | 32337.21 |
22068 | 2023.09.29 14:20 | s/l | 3849 | 0.10 | 181.983 | 181.983 | 183.983 | 32.59 | 32369.80 |
22069 | 2023.09.29 14:23 | s/l | 3879 | 0.10 | 181.936 | 181.936 | 184.636 | -69.05 | 32300.75 |
22070 | 2023.09.29 14:23 | s/l | 3852 | 0.10 | 181.934 | 181.934 | 183.934 | 28.86 | 32329.62 |
22071 | 2023.09.29 14:24 | s/l | 3878 | 0.10 | 181.923 | 181.923 | 184.623 | -69.04 | 32260.58 |
22072 | 2023.09.29 14:24 | s/l | 3877 | 0.10 | 181.921 | 181.921 | 184.621 | -69.04 | 32191.54 |
22073 | 2023.09.29 14:28 | modify | 3871 | 0.10 | 182.594 | 181.594 | 184.294 | ||
22074 | 2023.09.29 15:00 | sell | 3881 | 0.10 | 182.116 | 0.000 | 0.000 | ||
22075 | 2023.09.29 15:00 | modify | 3881 | 0.10 | 182.116 | 183.116 | 179.716 | ||
22076 | 2023.09.29 16:00 | buy | 3882 | 0.10 | 182.516 | 0.000 | 0.000 | ||
22077 | 2023.09.29 16:00 | modify | 3882 | 0.10 | 182.516 | 181.516 | 184.916 | ||
22078 | 2023.09.29 17:00 | buy | 3883 | 0.10 | 182.395 | 0.000 | 0.000 | ||
22079 | 2023.09.29 17:00 | modify | 3883 | 0.10 | 182.395 | 181.395 | 184.795 | ||
22080 | 2023.09.29 18:00 | sell | 3884 | 0.10 | 182.122 | 0.000 | 0.000 | ||
22081 | 2023.09.29 18:00 | modify | 3884 | 0.10 | 182.122 | 183.122 | 179.722 | ||
22082 | 2023.09.29 19:00 | sell | 3885 | 0.10 | 182.340 | 0.000 | 0.000 | ||
22083 | 2023.09.29 19:00 | modify | 3885 | 0.10 | 182.340 | 183.340 | 179.940 | ||
22084 | 2023.09.29 20:00 | sell | 3886 | 0.10 | 182.310 | 0.000 | 0.000 | ||
22085 | 2023.09.29 20:00 | modify | 3886 | 0.10 | 182.310 | 183.310 | 179.910 | ||
22086 | 2023.10.01 22:00 | sell | 3887 | 0.10 | 182.275 | 0.000 | 0.000 | ||
22087 | 2023.10.01 22:00 | modify | 3887 | 0.10 | 182.275 | 183.275 | 179.875 | ||
22088 | 2023.10.01 23:00 | close | 3855 | 0.10 | 182.227 | 181.187 | 184.587 | 4.01 | 32195.55 |
22089 | 2023.10.01 23:00 | sell | 3888 | 0.10 | 182.227 | 0.000 | 0.000 | ||
22090 | 2023.10.01 23:00 | modify | 3888 | 0.10 | 182.227 | 183.227 | 179.827 | ||
22091 | 2023.10.02 07:07 | modify | 3881 | 0.10 | 182.116 | 183.116 | 180.416 | ||
22092 | 2023.10.02 07:07 | modify | 3884 | 0.10 | 182.122 | 183.122 | 180.422 | ||
22093 | 2023.10.02 12:00 | close | 3856 | 0.10 | 181.962 | 181.328 | 184.728 | -22.78 | 32172.77 |
22094 | 2023.10.02 12:00 | sell | 3889 | 0.10 | 181.962 | 0.000 | 0.000 | ||
22095 | 2023.10.02 12:00 | modify | 3889 | 0.10 | 181.962 | 182.962 | 179.562 | ||
22096 | 2023.10.02 13:00 | close | 3857 | 0.10 | 182.020 | 181.033 | 184.433 | 1.59 | 32174.35 |
22097 | 2023.10.02 13:00 | sell | 3890 | 0.10 | 182.020 | 0.000 | 0.000 | ||
22098 | 2023.10.02 13:00 | modify | 3890 | 0.10 | 182.020 | 183.020 | 179.620 | ||
22099 | 2023.10.02 13:20 | modify | 3870 | 0.10 | 182.563 | 181.563 | 184.263 | ||
22100 | 2023.10.02 13:30 | s/l | 3876 | 0.10 | 181.840 | 181.840 | 184.540 | -67.80 | 32106.55 |
22101 | 2023.10.02 13:50 | modify | 3882 | 0.10 | 182.516 | 181.516 | 184.216 | ||
22102 | 2023.10.02 14:00 | sell | 3891 | 0.10 | 181.759 | 0.000 | 0.000 | ||
22103 | 2023.10.02 14:00 | modify | 3891 | 0.10 | 181.759 | 182.759 | 179.359 | ||
22104 | 2023.10.02 14:00 | modify | 3883 | 0.10 | 182.395 | 181.395 | 184.095 | ||
22105 | 2023.10.02 14:00 | modify | 3875 | 0.10 | 182.429 | 181.429 | 184.129 | ||
22106 | 2023.10.02 14:00 | modify | 3868 | 0.10 | 182.456 | 181.456 | 184.156 | ||
22107 | 2023.10.02 14:14 | modify | 3860 | 0.10 | 182.350 | 181.350 | 184.050 | ||
22108 | 2023.10.02 14:14 | s/l | 3869 | 0.10 | 181.640 | 181.640 | 184.340 | -67.80 | 32038.76 |
22109 | 2023.10.02 14:49 | modify | 3872 | 0.10 | 182.315 | 181.315 | 184.015 | ||
22110 | 2023.10.02 14:49 | modify | 3873 | 0.10 | 182.308 | 181.308 | 184.008 | ||
22111 | 2023.10.02 14:50 | modify | 3867 | 0.10 | 182.300 | 181.300 | 184.000 | ||
22112 | 2023.10.02 14:50 | s/l | 3871 | 0.10 | 181.594 | 181.594 | 184.294 | -67.81 | 31970.95 |
22113 | 2023.10.02 14:51 | s/l | 3870 | 0.10 | 181.563 | 181.563 | 184.263 | -67.81 | 31903.14 |
22114 | 2023.10.02 14:52 | modify | 3859 | 0.10 | 182.249 | 181.249 | 183.949 | ||
22115 | 2023.10.02 14:52 | modify | 3866 | 0.10 | 182.245 | 181.245 | 183.945 | ||
22116 | 2023.10.02 15:00 | sell | 3892 | 0.10 | 181.608 | 0.000 | 0.000 | ||
22117 | 2023.10.02 15:00 | modify | 3892 | 0.10 | 181.608 | 182.608 | 179.208 | ||
22118 | 2023.10.02 16:00 | sell | 3893 | 0.10 | 181.671 | 0.000 | 0.000 | ||
22119 | 2023.10.02 16:00 | modify | 3893 | 0.10 | 181.671 | 182.671 | 179.271 | ||
22120 | 2023.10.02 16:35 | s/l | 3882 | 0.10 | 181.516 | 181.516 | 184.216 | -67.80 | 31835.35 |
22121 | 2023.10.02 16:46 | modify | 3861 | 0.10 | 182.159 | 181.159 | 183.859 | ||
22122 | 2023.10.02 16:46 | s/l | 3868 | 0.10 | 181.456 | 181.456 | 184.156 | -67.81 | 31767.54 |
22123 | 2023.10.02 16:46 | modify | 3862 | 0.10 | 182.143 | 181.143 | 183.843 | ||
22124 | 2023.10.02 16:49 | s/l | 3875 | 0.10 | 181.429 | 181.429 | 184.129 | -67.80 | 31699.74 |
22125 | 2023.10.02 16:59 | s/l | 3883 | 0.10 | 181.395 | 181.395 | 184.095 | -67.81 | 31631.93 |
22126 | 2023.10.02 17:00 | sell | 3894 | 0.10 | 181.401 | 0.000 | 0.000 | ||
22127 | 2023.10.02 17:00 | modify | 3894 | 0.10 | 181.401 | 182.401 | 179.001 | ||
22128 | 2023.10.02 18:00 | sell | 3895 | 0.10 | 181.417 | 0.000 | 0.000 | ||
22129 | 2023.10.02 18:00 | modify | 3895 | 0.10 | 181.417 | 182.417 | 179.017 | ||
22130 | 2023.10.02 18:28 | s/l | 3860 | 0.10 | 181.350 | 181.350 | 184.050 | -66.56 | 31565.37 |
22131 | 2023.10.02 18:30 | modify | 3858 | 0.10 | 182.029 | 181.029 | 183.729 | ||
22132 | 2023.10.02 18:30 | modify | 3863 | 0.10 | 182.021 | 181.021 | 183.721 | ||
22133 | 2023.10.02 18:30 | s/l | 3872 | 0.10 | 181.315 | 181.315 | 184.015 | -67.80 | 31497.57 |
22134 | 2023.10.02 18:30 | s/l | 3873 | 0.10 | 181.308 | 181.308 | 184.008 | -67.81 | 31429.77 |
22135 | 2023.10.02 18:30 | s/l | 3867 | 0.10 | 181.300 | 181.300 | 184.000 | -67.81 | 31361.96 |
22136 | 2023.10.02 19:00 | sell | 3896 | 0.10 | 181.279 | 0.000 | 0.000 | ||
22137 | 2023.10.02 19:00 | modify | 3896 | 0.10 | 181.279 | 182.279 | 178.879 | ||
22138 | 2023.10.02 19:02 | s/l | 3859 | 0.10 | 181.249 | 181.249 | 183.949 | -66.56 | 31295.40 |
22139 | 2023.10.02 19:02 | s/l | 3866 | 0.10 | 181.245 | 181.245 | 183.945 | -66.55 | 31228.84 |
22140 | 2023.10.02 19:59 | s/l | 3861 | 0.10 | 181.159 | 181.159 | 183.859 | -66.55 | 31162.29 |
22141 | 2023.10.02 19:59 | s/l | 3862 | 0.10 | 181.143 | 181.143 | 183.843 | -66.56 | 31095.72 |
22142 | 2023.10.02 20:00 | sell | 3897 | 0.10 | 181.133 | 0.000 | 0.000 | ||
22143 | 2023.10.02 20:00 | modify | 3897 | 0.10 | 181.133 | 182.133 | 178.733 | ||
22144 | 2023.10.02 21:05 | s/l | 3858 | 0.10 | 181.029 | 181.029 | 183.729 | -66.56 | 31029.16 |
22145 | 2023.10.02 21:05 | s/l | 3863 | 0.10 | 181.021 | 181.021 | 183.721 | -66.55 | 30962.61 |
22146 | 2023.10.02 21:05 | modify | 3885 | 0.10 | 182.340 | 182.140 | 179.940 | ||
22147 | 2023.10.02 21:10 | modify | 3886 | 0.10 | 182.310 | 182.110 | 179.910 | ||
22148 | 2023.10.02 22:00 | sell | 3898 | 0.10 | 181.104 | 0.000 | 0.000 | ||
22149 | 2023.10.02 22:00 | modify | 3898 | 0.10 | 181.104 | 182.104 | 178.704 | ||
22150 | 2023.10.02 23:00 | sell | 3899 | 0.10 | 181.102 | 0.000 | 0.000 | ||
22151 | 2023.10.02 23:00 | modify | 3899 | 0.10 | 181.102 | 182.102 | 178.702 | ||
22152 | 2023.10.03 01:00 | sell | 3900 | 0.10 | 181.140 | 0.000 | 0.000 | ||
22153 | 2023.10.03 01:00 | modify | 3900 | 0.10 | 181.140 | 182.140 | 178.740 | ||
22154 | 2023.10.03 02:00 | sell | 3901 | 0.10 | 181.006 | 0.000 | 0.000 | ||
22155 | 2023.10.03 02:00 | modify | 3901 | 0.10 | 181.006 | 182.006 | 178.606 | ||
22156 | 2023.10.03 02:01 | modify | 3880 | 0.10 | 182.286 | 182.086 | 179.886 | ||
22157 | 2023.10.03 02:01 | modify | 3887 | 0.10 | 182.275 | 182.075 | 179.875 | ||
22158 | 2023.10.03 02:22 | modify | 3885 | 0.10 | 182.340 | 181.940 | 179.940 | ||
22159 | 2023.10.03 03:00 | sell | 3902 | 0.10 | 180.927 | 0.000 | 0.000 | ||
22160 | 2023.10.03 03:00 | modify | 3902 | 0.10 | 180.927 | 181.927 | 178.527 | ||
22161 | 2023.10.03 04:00 | sell | 3903 | 0.10 | 180.990 | 0.000 | 0.000 | ||
22162 | 2023.10.03 04:00 | modify | 3903 | 0.10 | 180.990 | 181.990 | 178.590 | ||
22163 | 2023.10.03 04:16 | modify | 3888 | 0.10 | 182.227 | 182.027 | 179.827 | ||
22164 | 2023.10.03 04:17 | modify | 3886 | 0.10 | 182.310 | 181.910 | 179.910 | ||
22165 | 2023.10.03 04:17 | modify | 3880 | 0.10 | 182.286 | 181.886 | 179.886 | ||
22166 | 2023.10.03 04:23 | modify | 3887 | 0.10 | 182.275 | 181.875 | 179.875 | ||
22167 | 2023.10.03 04:23 | modify | 3885 | 0.10 | 182.340 | 181.740 | 179.940 | ||
22168 | 2023.10.03 04:23 | modify | 3865 | 0.10 | 182.150 | 181.250 | 180.450 | ||
22169 | 2023.10.03 04:23 | modify | 3874 | 0.10 | 182.131 | 181.231 | 180.431 | ||
22170 | 2023.10.03 04:24 | modify | 3888 | 0.10 | 182.227 | 181.827 | 179.827 | ||
22171 | 2023.10.03 04:24 | modify | 3884 | 0.10 | 182.122 | 181.222 | 180.422 | ||
22172 | 2023.10.03 04:51 | modify | 3881 | 0.10 | 182.116 | 181.216 | 180.416 | ||
22173 | 2023.10.03 05:00 | sell | 3904 | 0.10 | 180.804 | 0.000 | 0.000 | ||
22174 | 2023.10.03 05:00 | modify | 3904 | 0.10 | 180.804 | 181.804 | 178.404 | ||
22175 | 2023.10.03 06:00 | sell | 3905 | 0.10 | 180.843 | 0.000 | 0.000 | ||
22176 | 2023.10.03 06:00 | modify | 3905 | 0.10 | 180.843 | 181.843 | 178.443 | ||
22177 | 2023.10.03 06:37 | modify | 3886 | 0.10 | 182.310 | 181.710 | 179.910 | ||
22178 | 2023.10.03 07:00 | sell | 3906 | 0.10 | 180.951 | 0.000 | 0.000 | ||
22179 | 2023.10.03 07:00 | modify | 3906 | 0.10 | 180.951 | 181.951 | 178.551 | ||
22180 | 2023.10.03 07:04 | modify | 3864 | 0.10 | 182.104 | 181.204 | 180.404 | ||
22181 | 2023.10.03 07:05 | modify | 3880 | 0.10 | 182.286 | 181.686 | 179.886 | ||
22182 | 2023.10.03 07:25 | modify | 3887 | 0.10 | 182.275 | 181.675 | 179.875 | ||
22183 | 2023.10.03 07:25 | modify | 3865 | 0.10 | 182.150 | 181.050 | 180.450 | ||
22184 | 2023.10.03 07:25 | modify | 3885 | 0.10 | 182.340 | 181.136 | 179.940 | ||
22185 | 2023.10.03 07:25 | modify | 3874 | 0.10 | 182.131 | 181.031 | 180.431 | ||
22186 | 2023.10.03 07:26 | modify | 3888 | 0.10 | 182.227 | 181.627 | 179.827 | ||
22187 | 2023.10.03 07:26 | modify | 3884 | 0.10 | 182.122 | 181.022 | 180.422 | ||
22188 | 2023.10.03 07:26 | modify | 3890 | 0.10 | 182.020 | 181.820 | 179.620 | ||
22189 | 2023.10.03 07:26 | modify | 3881 | 0.10 | 182.116 | 181.016 | 180.416 | ||
22190 | 2023.10.03 07:26 | modify | 3886 | 0.10 | 182.310 | 181.109 | 179.910 | ||
22191 | 2023.10.03 07:26 | modify | 3864 | 0.10 | 182.104 | 181.004 | 180.404 | ||
22192 | 2023.10.03 07:27 | modify | 3880 | 0.10 | 182.286 | 181.085 | 179.886 | ||
22193 | 2023.10.03 07:27 | modify | 3887 | 0.10 | 182.275 | 181.073 | 179.875 | ||
22194 | 2023.10.03 07:27 | modify | 3885 | 0.10 | 182.340 | 181.062 | 179.940 | ||
22195 | 2023.10.03 07:27 | modify | 3889 | 0.10 | 181.962 | 181.762 | 179.562 | ||
22196 | 2023.10.03 07:27 | modify | 3865 | 0.10 | 182.150 | 180.850 | 180.450 | ||
22197 | 2023.10.03 07:29 | modify | 3886 | 0.10 | 182.310 | 181.032 | 179.910 | ||
22198 | 2023.10.03 07:29 | modify | 3874 | 0.10 | 182.131 | 180.831 | 180.431 | ||
22199 | 2023.10.03 07:29 | modify | 3888 | 0.10 | 182.227 | 181.026 | 179.827 | ||
22200 | 2023.10.03 07:40 | s/l | 3874 | 0.10 | 180.831 | 180.831 | 180.431 | 85.70 | 31048.31 |
22201 | 2023.10.03 07:44 | s/l | 3865 | 0.10 | 180.850 | 180.850 | 180.450 | 83.75 | 31132.06 |
22202 | 2023.10.03 07:54 | s/l | 3864 | 0.10 | 181.004 | 181.004 | 180.404 | 69.97 | 31202.03 |
22203 | 2023.10.03 07:54 | s/l | 3881 | 0.10 | 181.016 | 181.016 | 180.416 | 71.92 | 31273.96 |
22204 | 2023.10.03 07:54 | s/l | 3884 | 0.10 | 181.022 | 181.022 | 180.422 | 71.92 | 31345.88 |
22205 | 2023.10.03 07:54 | s/l | 3888 | 0.10 | 181.026 | 181.026 | 179.827 | 78.88 | 31424.77 |
22206 | 2023.10.03 07:55 | s/l | 3886 | 0.10 | 181.032 | 181.032 | 179.910 | 84.19 | 31508.96 |
22207 | 2023.10.03 07:56 | s/l | 3885 | 0.10 | 181.062 | 181.062 | 179.940 | 84.19 | 31593.16 |
22208 | 2023.10.03 07:56 | s/l | 3887 | 0.10 | 181.073 | 181.073 | 179.875 | 78.95 | 31672.11 |
22209 | 2023.10.03 08:00 | sell | 3907 | 0.10 | 180.992 | 0.000 | 0.000 | ||
22210 | 2023.10.03 08:00 | modify | 3907 | 0.10 | 180.992 | 181.992 | 178.592 | ||
22211 | 2023.10.03 08:04 | s/l | 3880 | 0.10 | 181.085 | 181.085 | 179.886 | 78.88 | 31751.00 |
22212 | 2023.10.03 09:00 | sell | 3908 | 0.10 | 181.086 | 0.000 | 0.000 | ||
22213 | 2023.10.03 09:00 | modify | 3908 | 0.10 | 181.086 | 182.086 | 178.686 | ||
22214 | 2023.10.03 10:00 | sell | 3909 | 0.10 | 181.043 | 0.000 | 0.000 | ||
22215 | 2023.10.03 10:00 | modify | 3909 | 0.10 | 181.043 | 182.043 | 178.643 | ||
22216 | 2023.10.03 11:00 | sell | 3910 | 0.10 | 180.699 | 0.000 | 0.000 | ||
22217 | 2023.10.03 11:00 | modify | 3910 | 0.10 | 180.699 | 181.699 | 178.299 | ||
22218 | 2023.10.03 12:00 | sell | 3911 | 0.10 | 180.948 | 0.000 | 0.000 | ||
22219 | 2023.10.03 12:00 | modify | 3911 | 0.10 | 180.948 | 181.948 | 178.548 | ||
22220 | 2023.10.03 13:00 | buy | 3912 | 0.10 | 181.042 | 0.000 | 0.000 | ||
22221 | 2023.10.03 13:00 | modify | 3912 | 0.10 | 181.042 | 180.042 | 183.442 | ||
22222 | 2023.10.03 13:49 | modify | 3910 | 0.10 | 180.699 | 181.699 | 178.999 | ||
22223 | 2023.10.03 14:00 | buy | 3913 | 0.10 | 181.356 | 0.000 | 0.000 | ||
22224 | 2023.10.03 14:00 | modify | 3913 | 0.10 | 181.356 | 180.356 | 183.756 | ||
22225 | 2023.10.03 14:12 | modify | 3913 | 0.10 | 181.356 | 180.356 | 183.056 | ||
22226 | 2023.10.03 14:12 | modify | 3890 | 0.10 | 182.020 | 181.620 | 179.620 | ||
22227 | 2023.10.03 14:12 | modify | 3890 | 0.10 | 182.020 | 181.420 | 179.620 | ||
22228 | 2023.10.03 14:12 | modify | 3889 | 0.10 | 181.962 | 181.562 | 179.562 | ||
22229 | 2023.10.03 14:12 | modify | 3891 | 0.10 | 181.759 | 181.559 | 179.359 | ||
22230 | 2023.10.03 14:12 | modify | 3889 | 0.10 | 181.962 | 181.362 | 179.562 | ||
22231 | 2023.10.03 14:12 | s/l | 3913 | 0.10 | 180.356 | 180.356 | 183.056 | -69.05 | 31681.95 |
22232 | 2023.10.03 14:12 | modify | 3890 | 0.10 | 182.020 | 180.796 | 179.620 | ||
22233 | 2023.10.03 14:12 | modify | 3912 | 0.10 | 181.042 | 180.042 | 182.742 | ||
22234 | 2023.10.03 14:12 | modify | 3893 | 0.10 | 181.671 | 181.471 | 179.271 | ||
22235 | 2023.10.03 14:12 | modify | 3891 | 0.10 | 181.759 | 181.359 | 179.359 | ||
22236 | 2023.10.03 14:12 | modify | 3889 | 0.10 | 181.962 | 180.746 | 179.562 | ||
22237 | 2023.10.03 14:12 | modify | 3890 | 0.10 | 182.020 | 180.710 | 179.620 | ||
22238 | 2023.10.03 14:12 | modify | 3893 | 0.10 | 181.671 | 181.271 | 179.271 | ||
22239 | 2023.10.03 14:12 | modify | 3892 | 0.10 | 181.608 | 181.408 | 179.208 | ||
22240 | 2023.10.03 14:12 | modify | 3891 | 0.10 | 181.759 | 181.159 | 179.359 | ||
22241 | 2023.10.03 14:12 | modify | 3889 | 0.10 | 181.962 | 180.652 | 179.562 | ||
22242 | 2023.10.03 14:12 | modify | 3892 | 0.10 | 181.608 | 181.208 | 179.208 | ||
22243 | 2023.10.03 14:12 | modify | 3890 | 0.10 | 182.020 | 180.601 | 179.620 | ||
22244 | 2023.10.03 14:12 | modify | 3893 | 0.10 | 181.671 | 181.071 | 179.271 | ||
22245 | 2023.10.03 14:12 | modify | 3891 | 0.10 | 181.759 | 180.556 | 179.359 | ||
22246 | 2023.10.03 14:12 | modify | 3889 | 0.10 | 181.962 | 180.556 | 179.562 | ||
22247 | 2023.10.03 14:12 | s/l | 3912 | 0.10 | 180.042 | 180.042 | 182.742 | -69.04 | 31612.91 |
22248 | 2023.10.03 14:12 | modify | 3895 | 0.10 | 181.417 | 181.217 | 179.017 | ||
22249 | 2023.10.03 14:12 | modify | 3894 | 0.10 | 181.401 | 181.201 | 179.001 | ||
22250 | 2023.10.03 14:12 | modify | 3893 | 0.10 | 181.671 | 180.454 | 179.271 | ||
22251 | 2023.10.03 14:12 | modify | 3892 | 0.10 | 181.608 | 181.008 | 179.208 | ||
22252 | 2023.10.03 14:12 | modify | 3891 | 0.10 | 181.759 | 180.454 | 179.359 | ||
22253 | 2023.10.03 14:12 | modify | 3890 | 0.10 | 182.020 | 180.454 | 179.620 | ||
22254 | 2023.10.03 14:12 | modify | 3889 | 0.10 | 181.962 | 180.454 | 179.562 | ||
22255 | 2023.10.03 14:12 | modify | 3896 | 0.10 | 181.279 | 181.079 | 178.879 | ||
22256 | 2023.10.03 14:12 | modify | 3895 | 0.10 | 181.417 | 181.017 | 179.017 | ||
22257 | 2023.10.03 14:12 | modify | 3894 | 0.10 | 181.401 | 181.001 | 179.001 | ||
22258 | 2023.10.03 14:12 | modify | 3893 | 0.10 | 181.671 | 180.378 | 179.271 | ||
22259 | 2023.10.03 14:12 | modify | 3892 | 0.10 | 181.608 | 180.378 | 179.208 | ||
22260 | 2023.10.03 14:12 | modify | 3891 | 0.10 | 181.759 | 180.378 | 179.359 | ||
22261 | 2023.10.03 14:12 | modify | 3890 | 0.10 | 182.020 | 180.378 | 179.620 | ||
22262 | 2023.10.03 14:12 | modify | 3889 | 0.10 | 181.962 | 180.378 | 179.562 | ||
22263 | 2023.10.03 14:12 | modify | 3889 | 0.10 | 181.962 | 180.362 | 179.562 | ||
22264 | 2023.10.03 14:12 | modify | 3895 | 0.10 | 181.417 | 180.817 | 179.017 | ||
22265 | 2023.10.03 14:12 | modify | 3890 | 0.10 | 182.020 | 180.220 | 179.620 | ||
22266 | 2023.10.03 14:12 | modify | 3894 | 0.10 | 181.401 | 180.801 | 179.001 | ||
22267 | 2023.10.03 14:12 | modify | 3893 | 0.10 | 181.671 | 180.288 | 179.271 | ||
22268 | 2023.10.03 14:12 | modify | 3892 | 0.10 | 181.608 | 180.288 | 179.208 | ||
22269 | 2023.10.03 14:12 | modify | 3891 | 0.10 | 181.759 | 180.288 | 179.359 | ||
22270 | 2023.10.03 14:12 | modify | 3889 | 0.10 | 181.962 | 180.288 | 179.562 | ||
22271 | 2023.10.03 14:12 | modify | 3896 | 0.10 | 181.279 | 180.879 | 178.879 | ||
22272 | 2023.10.03 14:12 | modify | 3889 | 0.10 | 181.962 | 180.162 | 179.562 | ||
22273 | 2023.10.03 14:12 | modify | 3900 | 0.10 | 181.140 | 180.940 | 178.740 | ||
22274 | 2023.10.03 14:12 | modify | 3897 | 0.10 | 181.133 | 180.933 | 178.733 | ||
22275 | 2023.10.03 14:12 | modify | 3895 | 0.10 | 181.417 | 180.217 | 179.017 | ||
22276 | 2023.10.03 14:12 | modify | 3893 | 0.10 | 181.671 | 180.217 | 179.271 | ||
22277 | 2023.10.03 14:12 | modify | 3892 | 0.10 | 181.608 | 180.217 | 179.208 | ||
22278 | 2023.10.03 14:12 | modify | 3891 | 0.10 | 181.759 | 180.217 | 179.359 | ||
22279 | 2023.10.03 14:12 | modify | 3890 | 0.10 | 182.020 | 180.020 | 179.620 | ||
22280 | 2023.10.03 14:12 | modify | 3908 | 0.10 | 181.086 | 180.886 | 178.686 | ||
22281 | 2023.10.03 14:12 | modify | 3899 | 0.10 | 181.102 | 180.902 | 178.702 | ||
22282 | 2023.10.03 14:12 | modify | 3898 | 0.10 | 181.104 | 180.904 | 178.704 | ||
22283 | 2023.10.03 14:12 | modify | 3896 | 0.10 | 181.279 | 180.679 | 178.879 | ||
22284 | 2023.10.03 14:12 | modify | 3894 | 0.10 | 181.401 | 180.147 | 179.001 | ||
22285 | 2023.10.03 14:12 | modify | 3891 | 0.10 | 181.759 | 180.159 | 179.359 | ||
22286 | 2023.10.03 14:12 | modify | 3889 | 0.10 | 181.962 | 179.962 | 179.562 | ||
22287 | 2023.10.03 14:12 | modify | 3909 | 0.10 | 181.043 | 180.843 | 178.643 | ||
22288 | 2023.10.03 14:12 | modify | 3900 | 0.10 | 181.140 | 180.740 | 178.740 | ||
22289 | 2023.10.03 14:12 | modify | 3897 | 0.10 | 181.133 | 180.733 | 178.733 | ||
22290 | 2023.10.03 14:12 | modify | 3895 | 0.10 | 181.417 | 180.130 | 179.017 | ||
22291 | 2023.10.03 14:12 | modify | 3893 | 0.10 | 181.671 | 180.130 | 179.271 | ||
22292 | 2023.10.03 14:12 | modify | 3892 | 0.10 | 181.608 | 180.130 | 179.208 | ||
22293 | 2023.10.03 14:12 | modify | 3890 | 0.10 | 182.020 | 179.820 | 179.620 | ||
22294 | 2023.10.03 14:12 | modify | 3908 | 0.10 | 181.086 | 180.686 | 178.686 | ||
22295 | 2023.10.03 14:12 | modify | 3907 | 0.10 | 180.992 | 180.792 | 178.592 | ||
22296 | 2023.10.03 14:12 | modify | 3903 | 0.10 | 180.990 | 180.790 | 178.590 | ||
22297 | 2023.10.03 14:12 | modify | 3901 | 0.10 | 181.006 | 180.806 | 178.606 | ||
22298 | 2023.10.03 14:12 | modify | 3899 | 0.10 | 181.102 | 180.702 | 178.702 | ||
22299 | 2023.10.03 14:12 | modify | 3898 | 0.10 | 181.104 | 180.704 | 178.704 | ||
22300 | 2023.10.03 14:12 | modify | 3896 | 0.10 | 181.279 | 180.070 | 178.879 | ||
22301 | 2023.10.03 14:12 | modify | 3894 | 0.10 | 181.401 | 180.070 | 179.001 | ||
22302 | 2023.10.03 14:12 | modify | 3893 | 0.10 | 181.671 | 180.071 | 179.271 | ||
22303 | 2023.10.03 14:12 | modify | 3891 | 0.10 | 181.759 | 180.070 | 179.359 | ||
22304 | 2023.10.03 14:12 | modify | 3889 | 0.10 | 181.962 | 179.762 | 179.562 | ||
22305 | 2023.10.03 14:12 | modify | 3895 | 0.10 | 181.417 | 180.058 | 179.017 | ||
22306 | 2023.10.03 14:12 | modify | 3892 | 0.10 | 181.608 | 180.058 | 179.208 | ||
22307 | 2023.10.03 14:12 | modify | 3891 | 0.10 | 181.759 | 179.959 | 179.359 | ||
22308 | 2023.10.03 14:12 | t/p | 3890 | 0.10 | 179.620 | 179.820 | 179.620 | 163.49 | 31776.40 |
22309 | 2023.10.03 14:12 | modify | 3911 | 0.10 | 180.948 | 180.748 | 178.548 | ||
22310 | 2023.10.03 14:12 | modify | 3909 | 0.10 | 181.043 | 180.643 | 178.643 | ||
22311 | 2023.10.03 14:12 | modify | 3908 | 0.10 | 181.086 | 180.486 | 178.686 | ||
22312 | 2023.10.03 14:12 | modify | 3907 | 0.10 | 180.992 | 180.592 | 178.592 | ||
22313 | 2023.10.03 14:12 | modify | 3906 | 0.10 | 180.951 | 180.751 | 178.551 | ||
22314 | 2023.10.03 14:12 | modify | 3903 | 0.10 | 180.990 | 180.590 | 178.590 | ||
22315 | 2023.10.03 14:12 | modify | 3902 | 0.10 | 180.927 | 180.727 | 178.527 | ||
22316 | 2023.10.03 14:12 | modify | 3901 | 0.10 | 181.006 | 180.606 | 178.606 | ||
22317 | 2023.10.03 14:12 | modify | 3900 | 0.10 | 181.140 | 180.540 | 178.740 | ||
22318 | 2023.10.03 14:12 | modify | 3899 | 0.10 | 181.102 | 180.502 | 178.702 | ||
22319 | 2023.10.03 14:12 | modify | 3898 | 0.10 | 181.104 | 180.504 | 178.704 | ||
22320 | 2023.10.03 14:12 | modify | 3897 | 0.10 | 181.133 | 180.533 | 178.733 | ||
22321 | 2023.10.03 14:12 | modify | 3896 | 0.10 | 181.279 | 179.984 | 178.879 | ||
22322 | 2023.10.03 14:12 | modify | 3895 | 0.10 | 181.417 | 179.984 | 179.017 | ||
22323 | 2023.10.03 14:12 | modify | 3894 | 0.10 | 181.401 | 179.984 | 179.001 | ||
22324 | 2023.10.03 14:12 | modify | 3893 | 0.10 | 181.671 | 179.984 | 179.271 | ||
22325 | 2023.10.03 14:12 | modify | 3892 | 0.10 | 181.608 | 179.984 | 179.208 | ||
22326 | 2023.10.03 14:12 | modify | 3893 | 0.10 | 181.671 | 179.871 | 179.271 | ||
22327 | 2023.10.03 14:12 | t/p | 3889 | 0.10 | 179.562 | 179.762 | 179.562 | 163.49 | 31939.88 |
22328 | 2023.10.03 14:12 | modify | 3911 | 0.10 | 180.948 | 180.548 | 178.548 | ||
22329 | 2023.10.03 14:12 | modify | 3909 | 0.10 | 181.043 | 180.443 | 178.643 | ||
22330 | 2023.10.03 14:12 | modify | 3906 | 0.10 | 180.951 | 180.551 | 178.551 | ||
22331 | 2023.10.03 14:12 | modify | 3905 | 0.10 | 180.843 | 180.643 | 178.443 | ||
22332 | 2023.10.03 14:12 | modify | 3902 | 0.10 | 180.927 | 180.527 | 178.527 | ||
22333 | 2023.10.03 14:12 | modify | 3900 | 0.10 | 181.140 | 179.910 | 178.740 | ||
22334 | 2023.10.03 14:12 | modify | 3897 | 0.10 | 181.133 | 179.910 | 178.733 | ||
22335 | 2023.10.03 14:12 | modify | 3896 | 0.10 | 181.279 | 179.910 | 178.879 | ||
22336 | 2023.10.03 14:12 | modify | 3895 | 0.10 | 181.417 | 179.910 | 179.017 | ||
22337 | 2023.10.03 14:12 | modify | 3894 | 0.10 | 181.401 | 179.910 | 179.001 | ||
22338 | 2023.10.03 14:12 | modify | 3892 | 0.10 | 181.608 | 179.910 | 179.208 | ||
22339 | 2023.10.03 14:12 | modify | 3891 | 0.10 | 181.759 | 179.759 | 179.359 | ||
22340 | 2023.10.03 14:12 | modify | 3908 | 0.10 | 181.086 | 179.879 | 178.686 | ||
22341 | 2023.10.03 14:12 | modify | 3907 | 0.10 | 180.992 | 180.392 | 178.592 | ||
22342 | 2023.10.03 14:12 | modify | 3904 | 0.10 | 180.804 | 180.604 | 178.404 | ||
22343 | 2023.10.03 14:12 | modify | 3903 | 0.10 | 180.990 | 180.390 | 178.590 | ||
22344 | 2023.10.03 14:12 | modify | 3901 | 0.10 | 181.006 | 180.406 | 178.606 | ||
22345 | 2023.10.03 14:12 | modify | 3899 | 0.10 | 181.102 | 179.879 | 178.702 | ||
22346 | 2023.10.03 14:12 | modify | 3898 | 0.10 | 181.104 | 179.879 | 178.704 | ||
22347 | 2023.10.03 14:12 | modify | 3892 | 0.10 | 181.608 | 179.808 | 179.208 | ||
22348 | 2023.10.03 14:12 | modify | 3911 | 0.10 | 180.948 | 180.348 | 178.548 | ||
22349 | 2023.10.03 14:12 | modify | 3906 | 0.10 | 180.951 | 180.351 | 178.551 | ||
22350 | 2023.10.03 14:12 | modify | 3893 | 0.10 | 181.671 | 179.671 | 179.271 | ||
22351 | 2023.10.03 14:12 | modify | 3891 | 0.10 | 181.759 | 179.559 | 179.359 | ||
22352 | 2023.10.03 14:12 | modify | 3909 | 0.10 | 181.043 | 179.840 | 178.643 | ||
22353 | 2023.10.03 14:12 | modify | 3905 | 0.10 | 180.843 | 180.443 | 178.443 | ||
22354 | 2023.10.03 14:12 | modify | 3908 | 0.10 | 181.086 | 179.807 | 178.686 | ||
22355 | 2023.10.03 14:12 | modify | 3902 | 0.10 | 180.927 | 180.327 | 178.527 | ||
22356 | 2023.10.03 14:12 | modify | 3900 | 0.10 | 181.140 | 179.807 | 178.740 | ||
22357 | 2023.10.03 14:12 | modify | 3899 | 0.10 | 181.102 | 179.807 | 178.702 | ||
22358 | 2023.10.03 14:12 | modify | 3898 | 0.10 | 181.104 | 179.807 | 178.704 | ||
22359 | 2023.10.03 14:12 | modify | 3897 | 0.10 | 181.133 | 179.807 | 178.733 | ||
22360 | 2023.10.03 14:12 | modify | 3896 | 0.10 | 181.279 | 179.807 | 178.879 | ||
22361 | 2023.10.03 14:12 | modify | 3895 | 0.10 | 181.417 | 179.807 | 179.017 | ||
22362 | 2023.10.03 14:12 | modify | 3894 | 0.10 | 181.401 | 179.807 | 179.001 | ||
22363 | 2023.10.03 14:12 | modify | 3892 | 0.10 | 181.608 | 179.608 | 179.208 | ||
22364 | 2023.10.03 14:12 | modify | 3904 | 0.10 | 180.804 | 180.404 | 178.404 | ||
22365 | 2023.10.03 14:12 | modify | 3901 | 0.10 | 181.006 | 179.804 | 178.606 | ||
22366 | 2023.10.03 14:12 | modify | 3910 | 0.10 | 180.699 | 179.799 | 178.999 | ||
22367 | 2023.10.03 14:12 | modify | 3907 | 0.10 | 180.992 | 179.792 | 178.592 | ||
22368 | 2023.10.03 14:12 | modify | 3894 | 0.10 | 181.401 | 179.801 | 179.001 | ||
22369 | 2023.10.03 14:12 | t/p | 3891 | 0.10 | 179.359 | 179.559 | 179.359 | 163.49 | 32103.37 |
22370 | 2023.10.03 14:12 | t/p | 3893 | 0.10 | 179.271 | 179.671 | 179.271 | 163.49 | 32266.86 |
22371 | 2023.10.03 14:12 | modify | 3911 | 0.10 | 180.948 | 179.641 | 178.548 | ||
22372 | 2023.10.03 14:12 | modify | 3910 | 0.10 | 180.699 | 179.599 | 178.999 | ||
22373 | 2023.10.03 14:12 | modify | 3909 | 0.10 | 181.043 | 179.641 | 178.643 | ||
22374 | 2023.10.03 14:12 | modify | 3908 | 0.10 | 181.086 | 179.641 | 178.686 | ||
22375 | 2023.10.03 14:12 | modify | 3907 | 0.10 | 180.992 | 179.641 | 178.592 | ||
22376 | 2023.10.03 14:12 | modify | 3906 | 0.10 | 180.951 | 179.641 | 178.551 | ||
22377 | 2023.10.03 14:12 | modify | 3905 | 0.10 | 180.843 | 179.641 | 178.443 | ||
22378 | 2023.10.03 14:12 | modify | 3904 | 0.10 | 180.804 | 180.204 | 178.404 | ||
22379 | 2023.10.03 14:12 | modify | 3903 | 0.10 | 180.990 | 179.641 | 178.590 | ||
22380 | 2023.10.03 14:12 | modify | 3902 | 0.10 | 180.927 | 179.641 | 178.527 | ||
22381 | 2023.10.03 14:12 | modify | 3901 | 0.10 | 181.006 | 179.641 | 178.606 | ||
22382 | 2023.10.03 14:12 | modify | 3900 | 0.10 | 181.140 | 179.641 | 178.740 | ||
22383 | 2023.10.03 14:12 | modify | 3899 | 0.10 | 181.102 | 179.641 | 178.702 | ||
22384 | 2023.10.03 14:12 | modify | 3898 | 0.10 | 181.104 | 179.641 | 178.704 | ||
22385 | 2023.10.03 14:12 | modify | 3897 | 0.10 | 181.133 | 179.641 | 178.733 | ||
22386 | 2023.10.03 14:12 | modify | 3896 | 0.10 | 181.279 | 179.641 | 178.879 | ||
22387 | 2023.10.03 14:12 | modify | 3895 | 0.10 | 181.417 | 179.617 | 179.017 | ||
22388 | 2023.10.03 14:12 | modify | 3894 | 0.10 | 181.401 | 179.601 | 179.001 | ||
22389 | 2023.10.03 14:12 | modify | 3892 | 0.10 | 181.608 | 179.408 | 179.208 | ||
22390 | 2023.10.03 14:12 | t/p | 3892 | 0.10 | 179.208 | 179.408 | 179.208 | 163.49 | 32430.35 |
22391 | 2023.10.03 14:12 | modify | 3910 | 0.10 | 180.699 | 179.399 | 178.999 | ||
22392 | 2023.10.03 14:12 | modify | 3904 | 0.10 | 180.804 | 179.586 | 178.404 | ||
22393 | 2023.10.03 14:12 | modify | 3895 | 0.10 | 181.417 | 179.417 | 179.017 | ||
22394 | 2023.10.03 14:12 | modify | 3894 | 0.10 | 181.401 | 179.401 | 179.001 | ||
22395 | 2023.10.03 14:12 | modify | 3911 | 0.10 | 180.948 | 179.518 | 178.548 | ||
22396 | 2023.10.03 14:12 | modify | 3909 | 0.10 | 181.043 | 179.518 | 178.643 | ||
22397 | 2023.10.03 14:12 | modify | 3908 | 0.10 | 181.086 | 179.518 | 178.686 | ||
22398 | 2023.10.03 14:12 | modify | 3907 | 0.10 | 180.992 | 179.518 | 178.592 | ||
22399 | 2023.10.03 14:12 | modify | 3906 | 0.10 | 180.951 | 179.518 | 178.551 | ||
22400 | 2023.10.03 14:12 | modify | 3905 | 0.10 | 180.843 | 179.518 | 178.443 | ||
22401 | 2023.10.03 14:12 | modify | 3903 | 0.10 | 180.990 | 179.518 | 178.590 | ||
22402 | 2023.10.03 14:12 | modify | 3902 | 0.10 | 180.927 | 179.518 | 178.527 | ||
22403 | 2023.10.03 14:12 | modify | 3901 | 0.10 | 181.006 | 179.518 | 178.606 | ||
22404 | 2023.10.03 14:12 | modify | 3900 | 0.10 | 181.140 | 179.518 | 178.740 | ||
22405 | 2023.10.03 14:12 | modify | 3899 | 0.10 | 181.102 | 179.518 | 178.702 | ||
22406 | 2023.10.03 14:12 | modify | 3898 | 0.10 | 181.104 | 179.518 | 178.704 | ||
22407 | 2023.10.03 14:12 | modify | 3897 | 0.10 | 181.133 | 179.518 | 178.733 | ||
22408 | 2023.10.03 14:12 | modify | 3896 | 0.10 | 181.279 | 179.479 | 178.879 | ||
22409 | 2023.10.03 14:12 | modify | 3910 | 0.10 | 180.699 | 179.199 | 178.999 | ||
22410 | 2023.10.03 14:12 | modify | 3908 | 0.10 | 181.086 | 179.486 | 178.686 | ||
22411 | 2023.10.03 14:12 | modify | 3904 | 0.10 | 180.804 | 179.481 | 178.404 | ||
22412 | 2023.10.03 14:12 | modify | 3899 | 0.10 | 181.102 | 179.502 | 178.702 | ||
22413 | 2023.10.03 14:12 | modify | 3898 | 0.10 | 181.104 | 179.504 | 178.704 | ||
22414 | 2023.10.03 14:12 | modify | 3895 | 0.10 | 181.417 | 179.217 | 179.017 | ||
22415 | 2023.10.03 14:12 | modify | 3894 | 0.10 | 181.401 | 179.201 | 179.001 | ||
22416 | 2023.10.03 14:12 | modify | 3896 | 0.10 | 181.279 | 179.279 | 178.879 | ||
22417 | 2023.10.03 14:12 | modify | 3911 | 0.10 | 180.948 | 179.441 | 178.548 | ||
22418 | 2023.10.03 14:12 | modify | 3909 | 0.10 | 181.043 | 179.441 | 178.643 | ||
22419 | 2023.10.03 14:12 | modify | 3907 | 0.10 | 180.992 | 179.441 | 178.592 | ||
22420 | 2023.10.03 14:12 | modify | 3906 | 0.10 | 180.951 | 179.441 | 178.551 | ||
22421 | 2023.10.03 14:12 | modify | 3905 | 0.10 | 180.843 | 179.441 | 178.443 | ||
22422 | 2023.10.03 14:12 | modify | 3903 | 0.10 | 180.990 | 179.441 | 178.590 | ||
22423 | 2023.10.03 14:12 | modify | 3902 | 0.10 | 180.927 | 179.441 | 178.527 | ||
22424 | 2023.10.03 14:12 | modify | 3901 | 0.10 | 181.006 | 179.441 | 178.606 | ||
22425 | 2023.10.03 14:12 | modify | 3900 | 0.10 | 181.140 | 179.441 | 178.740 | ||
22426 | 2023.10.03 14:12 | modify | 3897 | 0.10 | 181.133 | 179.441 | 178.733 | ||
22427 | 2023.10.03 14:12 | modify | 3900 | 0.10 | 181.140 | 179.340 | 178.740 | ||
22428 | 2023.10.03 14:12 | modify | 3899 | 0.10 | 181.102 | 179.426 | 178.702 | ||
22429 | 2023.10.03 14:12 | modify | 3898 | 0.10 | 181.104 | 179.426 | 178.704 | ||
22430 | 2023.10.03 14:12 | modify | 3897 | 0.10 | 181.133 | 179.333 | 178.733 | ||
22431 | 2023.10.03 14:12 | t/p | 3894 | 0.10 | 179.001 | 179.201 | 179.001 | 163.49 | 32593.83 |
22432 | 2023.10.03 14:12 | t/p | 3895 | 0.10 | 179.017 | 179.217 | 179.017 | 163.49 | 32757.32 |
22433 | 2023.10.03 14:12 | t/p | 3910 | 0.10 | 178.999 | 179.199 | 178.999 | 117.19 | 32874.51 |
22434 | 2023.10.03 14:12 | modify | 3911 | 0.10 | 180.948 | 179.362 | 178.548 | ||
22435 | 2023.10.03 14:12 | modify | 3909 | 0.10 | 181.043 | 179.362 | 178.643 | ||
22436 | 2023.10.03 14:12 | modify | 3908 | 0.10 | 181.086 | 179.286 | 178.686 | ||
22437 | 2023.10.03 14:12 | modify | 3907 | 0.10 | 180.992 | 179.362 | 178.592 | ||
22438 | 2023.10.03 14:12 | modify | 3906 | 0.10 | 180.951 | 179.362 | 178.551 | ||
22439 | 2023.10.03 14:12 | modify | 3905 | 0.10 | 180.843 | 179.362 | 178.443 | ||
22440 | 2023.10.03 14:12 | modify | 3904 | 0.10 | 180.804 | 179.362 | 178.404 | ||
22441 | 2023.10.03 14:12 | modify | 3903 | 0.10 | 180.990 | 179.362 | 178.590 | ||
22442 | 2023.10.03 14:12 | modify | 3902 | 0.10 | 180.927 | 179.362 | 178.527 | ||
22443 | 2023.10.03 14:12 | modify | 3901 | 0.10 | 181.006 | 179.362 | 178.606 | ||
22444 | 2023.10.03 14:12 | modify | 3899 | 0.10 | 181.102 | 179.302 | 178.702 | ||
22445 | 2023.10.03 14:12 | modify | 3898 | 0.10 | 181.104 | 179.304 | 178.704 | ||
22446 | 2023.10.03 14:12 | modify | 3896 | 0.10 | 181.279 | 179.079 | 178.879 | ||
22447 | 2023.10.03 14:12 | modify | 3911 | 0.10 | 180.948 | 179.348 | 178.548 | ||
22448 | 2023.10.03 14:12 | modify | 3909 | 0.10 | 181.043 | 179.243 | 178.643 | ||
22449 | 2023.10.03 14:12 | modify | 3906 | 0.10 | 180.951 | 179.351 | 178.551 | ||
22450 | 2023.10.03 14:12 | modify | 3902 | 0.10 | 180.927 | 179.327 | 178.527 | ||
22451 | 2023.10.03 14:12 | modify | 3900 | 0.10 | 181.140 | 179.140 | 178.740 | ||
22452 | 2023.10.03 14:12 | modify | 3897 | 0.10 | 181.133 | 179.133 | 178.733 | ||
22453 | 2023.10.03 14:12 | modify | 3907 | 0.10 | 180.992 | 179.192 | 178.592 | ||
22454 | 2023.10.03 14:12 | modify | 3905 | 0.10 | 180.843 | 179.290 | 178.443 | ||
22455 | 2023.10.03 14:12 | modify | 3904 | 0.10 | 180.804 | 179.290 | 178.404 | ||
22456 | 2023.10.03 14:12 | modify | 3903 | 0.10 | 180.990 | 179.190 | 178.590 | ||
22457 | 2023.10.03 14:12 | modify | 3901 | 0.10 | 181.006 | 179.206 | 178.606 | ||
22458 | 2023.10.03 14:12 | modify | 3899 | 0.10 | 181.102 | 179.102 | 178.702 | ||
22459 | 2023.10.03 14:12 | modify | 3898 | 0.10 | 181.104 | 179.104 | 178.704 | ||
22460 | 2023.10.03 14:12 | t/p | 3896 | 0.10 | 178.879 | 179.079 | 178.879 | 163.49 | 33038.00 |
22461 | 2023.10.03 14:12 | modify | 3911 | 0.10 | 180.948 | 179.254 | 178.548 | ||
22462 | 2023.10.03 14:12 | modify | 3908 | 0.10 | 181.086 | 179.086 | 178.686 | ||
22463 | 2023.10.03 14:12 | modify | 3906 | 0.10 | 180.951 | 179.254 | 178.551 | ||
22464 | 2023.10.03 14:12 | modify | 3902 | 0.10 | 180.927 | 179.254 | 178.527 | ||
22465 | 2023.10.03 14:12 | t/p | 3897 | 0.10 | 178.733 | 179.133 | 178.733 | 163.49 | 33201.49 |
22466 | 2023.10.03 14:12 | t/p | 3898 | 0.10 | 178.704 | 179.104 | 178.704 | 163.49 | 33364.97 |
22467 | 2023.10.03 14:12 | t/p | 3899 | 0.10 | 178.702 | 179.102 | 178.702 | 163.49 | 33528.46 |
22468 | 2023.10.03 14:12 | t/p | 3900 | 0.10 | 178.740 | 179.140 | 178.740 | 165.44 | 33693.90 |
22469 | 2023.10.03 14:12 | t/p | 3901 | 0.10 | 178.606 | 179.206 | 178.606 | 165.44 | 33859.34 |
22470 | 2023.10.03 14:12 | t/p | 3903 | 0.10 | 178.590 | 179.190 | 178.590 | 165.44 | 34024.78 |
22471 | 2023.10.03 14:12 | t/p | 3906 | 0.10 | 178.551 | 179.254 | 178.551 | 165.44 | 34190.22 |
22472 | 2023.10.03 14:12 | t/p | 3907 | 0.10 | 178.592 | 179.192 | 178.592 | 165.44 | 34355.66 |
22473 | 2023.10.03 14:12 | t/p | 3908 | 0.10 | 178.686 | 179.086 | 178.686 | 165.44 | 34521.10 |
22474 | 2023.10.03 14:12 | t/p | 3909 | 0.10 | 178.643 | 179.243 | 178.643 | 165.44 | 34686.54 |
22475 | 2023.10.03 14:12 | t/p | 3911 | 0.10 | 178.548 | 179.254 | 178.548 | 165.44 | 34851.98 |
22476 | 2023.10.03 14:12 | modify | 3905 | 0.10 | 180.843 | 178.643 | 178.443 | ||
22477 | 2023.10.03 14:12 | modify | 3904 | 0.10 | 180.804 | 178.804 | 178.404 | ||
22478 | 2023.10.03 14:12 | modify | 3902 | 0.10 | 180.927 | 178.727 | 178.527 | ||
22479 | 2023.10.03 14:12 | t/p | 3902 | 0.10 | 178.527 | 178.727 | 178.527 | 165.44 | 35017.42 |
22480 | 2023.10.03 14:12 | modify | 3904 | 0.10 | 180.804 | 178.604 | 178.404 | ||
22481 | 2023.10.03 14:12 | t/p | 3905 | 0.10 | 178.443 | 178.643 | 178.443 | 165.43 | 35182.85 |
22482 | 2023.10.03 14:12 | t/p | 3904 | 0.10 | 178.404 | 178.604 | 178.404 | 165.44 | 35348.29 |
22483 | 2023.10.03 15:00 | sell | 3914 | 0.10 | 180.028 | 0.000 | 0.000 | ||
22484 | 2023.10.03 15:00 | modify | 3914 | 0.10 | 180.028 | 181.028 | 177.628 | ||
22485 | 2023.10.03 16:00 | sell | 3915 | 0.10 | 179.976 | 0.000 | 0.000 | ||
22486 | 2023.10.03 16:00 | modify | 3915 | 0.10 | 179.976 | 180.976 | 177.576 | ||
22487 | 2023.10.03 17:00 | sell | 3916 | 0.10 | 180.033 | 0.000 | 0.000 | ||
22488 | 2023.10.03 17:00 | modify | 3916 | 0.10 | 180.033 | 181.033 | 177.633 | ||
22489 | 2023.10.03 18:00 | sell | 3917 | 0.10 | 180.012 | 0.000 | 0.000 | ||
22490 | 2023.10.03 18:00 | modify | 3917 | 0.10 | 180.012 | 181.012 | 177.612 | ||
22491 | 2023.10.03 19:00 | sell | 3918 | 0.10 | 179.909 | 0.000 | 0.000 | ||
22492 | 2023.10.03 19:00 | modify | 3918 | 0.10 | 179.909 | 180.909 | 177.509 | ||
22493 | 2023.10.03 20:00 | sell | 3919 | 0.10 | 179.671 | 0.000 | 0.000 | ||
22494 | 2023.10.03 20:00 | modify | 3919 | 0.10 | 179.671 | 180.671 | 177.271 | ||
22495 | 2023.10.03 22:00 | sell | 3920 | 0.10 | 179.981 | 0.000 | 0.000 | ||
22496 | 2023.10.03 22:00 | modify | 3920 | 0.10 | 179.981 | 180.981 | 177.581 | ||
22497 | 2023.10.03 23:00 | sell | 3921 | 0.10 | 180.018 | 0.000 | 0.000 | ||
22498 | 2023.10.03 23:00 | modify | 3921 | 0.10 | 180.018 | 181.018 | 177.618 | ||
22499 | 2023.10.04 01:00 | buy | 3922 | 0.10 | 180.267 | 0.000 | 0.000 | ||
22500 | 2023.10.04 01:00 | modify | 3922 | 0.10 | 180.267 | 179.267 | 182.667 | ||
22501 | 2023.10.04 02:00 | buy | 3923 | 0.10 | 180.150 | 0.000 | 0.000 | ||
22502 | 2023.10.04 02:00 | modify | 3923 | 0.10 | 180.150 | 179.150 | 182.550 | ||
22503 | 2023.10.04 03:00 | buy | 3924 | 0.10 | 180.220 | 0.000 | 0.000 | ||
22504 | 2023.10.04 03:00 | modify | 3924 | 0.10 | 180.220 | 179.220 | 182.620 | ||
22505 | 2023.10.04 04:00 | buy | 3925 | 0.10 | 180.104 | 0.000 | 0.000 | ||
22506 | 2023.10.04 04:00 | modify | 3925 | 0.10 | 180.104 | 179.104 | 182.504 | ||
22507 | 2023.10.04 05:00 | buy | 3926 | 0.10 | 180.259 | 0.000 | 0.000 | ||
22508 | 2023.10.04 05:00 | modify | 3926 | 0.10 | 180.259 | 179.259 | 182.659 | ||
22509 | 2023.10.04 06:00 | buy | 3927 | 0.10 | 180.241 | 0.000 | 0.000 | ||
22510 | 2023.10.04 06:00 | modify | 3927 | 0.10 | 180.241 | 179.241 | 182.641 | ||
22511 | 2023.10.04 07:00 | sell | 3928 | 0.10 | 179.842 | 0.000 | 0.000 | ||
22512 | 2023.10.04 07:00 | modify | 3928 | 0.10 | 179.842 | 180.842 | 177.442 | ||
22513 | 2023.10.04 07:07 | modify | 3922 | 0.10 | 180.267 | 179.267 | 181.967 | ||
22514 | 2023.10.04 07:07 | modify | 3926 | 0.10 | 180.259 | 179.259 | 181.959 | ||
22515 | 2023.10.04 08:00 | sell | 3929 | 0.10 | 179.853 | 0.000 | 0.000 | ||
22516 | 2023.10.04 08:00 | modify | 3929 | 0.10 | 179.853 | 180.853 | 177.453 | ||
22517 | 2023.10.04 08:32 | modify | 3919 | 0.10 | 179.671 | 180.671 | 177.971 | ||
22518 | 2023.10.04 09:00 | buy | 3930 | 0.10 | 180.512 | 0.000 | 0.000 | ||
22519 | 2023.10.04 09:00 | modify | 3930 | 0.10 | 180.512 | 179.512 | 182.912 | ||
22520 | 2023.10.04 09:00 | modify | 3928 | 0.10 | 179.842 | 180.842 | 178.142 | ||
22521 | 2023.10.04 09:01 | modify | 3929 | 0.10 | 179.853 | 180.853 | 178.153 | ||
22522 | 2023.10.04 09:05 | modify | 3918 | 0.10 | 179.909 | 180.909 | 178.209 | ||
22523 | 2023.10.04 09:08 | s/l | 3919 | 0.10 | 180.671 | 180.671 | 177.971 | -70.88 | 35277.41 |
22524 | 2023.10.04 09:08 | modify | 3915 | 0.10 | 179.976 | 180.976 | 178.276 | ||
22525 | 2023.10.04 09:08 | modify | 3920 | 0.10 | 179.981 | 180.981 | 178.281 | ||
22526 | 2023.10.04 09:08 | modify | 3917 | 0.10 | 180.012 | 181.012 | 178.312 | ||
22527 | 2023.10.04 09:08 | modify | 3921 | 0.10 | 180.018 | 181.018 | 178.318 | ||
22528 | 2023.10.04 09:08 | modify | 3914 | 0.10 | 180.028 | 181.028 | 178.328 | ||
22529 | 2023.10.04 09:10 | modify | 3916 | 0.10 | 180.033 | 181.033 | 178.333 | ||
22530 | 2023.10.04 09:14 | s/l | 3928 | 0.10 | 180.842 | 180.842 | 178.142 | -68.94 | 35208.47 |
22531 | 2023.10.04 09:14 | s/l | 3929 | 0.10 | 180.853 | 180.853 | 178.153 | -68.93 | 35139.54 |
22532 | 2023.10.04 09:46 | s/l | 3918 | 0.10 | 180.909 | 180.909 | 178.209 | -70.88 | 35068.66 |
22533 | 2023.10.04 09:48 | s/l | 3915 | 0.10 | 180.976 | 180.976 | 178.276 | -70.88 | 34997.77 |
22534 | 2023.10.04 09:49 | s/l | 3920 | 0.10 | 180.981 | 180.981 | 178.281 | -70.89 | 34926.88 |
22535 | 2023.10.04 09:50 | s/l | 3917 | 0.10 | 181.012 | 181.012 | 178.312 | -70.88 | 34856.00 |
22536 | 2023.10.04 09:50 | s/l | 3921 | 0.10 | 181.018 | 181.018 | 178.318 | -70.89 | 34785.11 |
22537 | 2023.10.04 09:50 | s/l | 3914 | 0.10 | 181.028 | 181.028 | 178.328 | -70.89 | 34714.21 |
22538 | 2023.10.04 10:00 | buy | 3931 | 0.10 | 180.911 | 0.000 | 0.000 | ||
22539 | 2023.10.04 10:00 | modify | 3931 | 0.10 | 180.911 | 179.911 | 183.311 | ||
22540 | 2023.10.04 10:27 | s/l | 3916 | 0.10 | 181.033 | 181.033 | 178.333 | -70.88 | 34643.33 |
22541 | 2023.10.04 11:00 | buy | 3932 | 0.10 | 180.707 | 0.000 | 0.000 | ||
22542 | 2023.10.04 11:00 | modify | 3932 | 0.10 | 180.707 | 179.707 | 183.107 | ||
22543 | 2023.10.04 12:00 | buy | 3933 | 0.10 | 180.621 | 0.000 | 0.000 | ||
22544 | 2023.10.04 12:00 | modify | 3933 | 0.10 | 180.621 | 179.621 | 183.021 | ||
22545 | 2023.10.04 13:00 | buy | 3934 | 0.10 | 181.206 | 0.000 | 0.000 | ||
22546 | 2023.10.04 13:00 | modify | 3934 | 0.10 | 181.206 | 180.206 | 183.606 | ||
22547 | 2023.10.04 14:00 | buy | 3935 | 0.10 | 180.961 | 0.000 | 0.000 | ||
22548 | 2023.10.04 14:00 | modify | 3935 | 0.10 | 180.961 | 179.961 | 183.361 | ||
22549 | 2023.10.04 14:28 | modify | 3934 | 0.10 | 181.206 | 180.206 | 182.906 | ||
22550 | 2023.10.04 15:00 | buy | 3936 | 0.10 | 180.505 | 0.000 | 0.000 | ||
22551 | 2023.10.04 15:00 | modify | 3936 | 0.10 | 180.505 | 179.505 | 182.905 | ||
22552 | 2023.10.04 16:00 | buy | 3937 | 0.10 | 180.931 | 0.000 | 0.000 | ||
22553 | 2023.10.04 16:00 | modify | 3937 | 0.10 | 180.931 | 179.931 | 183.331 | ||
22554 | 2023.10.04 17:00 | buy | 3938 | 0.10 | 180.954 | 0.000 | 0.000 | ||
22555 | 2023.10.04 17:00 | modify | 3938 | 0.10 | 180.954 | 179.954 | 183.354 | ||
22556 | 2023.10.05 03:00 | sell | 3939 | 0.10 | 180.493 | 0.000 | 0.000 | ||
22557 | 2023.10.05 03:00 | modify | 3939 | 0.10 | 180.493 | 181.493 | 178.093 | ||
22558 | 2023.10.05 04:00 | sell | 3940 | 0.10 | 180.584 | 0.000 | 0.000 | ||
22559 | 2023.10.05 04:00 | modify | 3940 | 0.10 | 180.584 | 181.584 | 178.184 | ||
22560 | 2023.10.05 05:00 | sell | 3941 | 0.10 | 180.573 | 0.000 | 0.000 | ||
22561 | 2023.10.05 05:00 | modify | 3941 | 0.10 | 180.573 | 181.573 | 178.173 | ||
22562 | 2023.10.05 19:00 | buy | 3942 | 0.10 | 180.982 | 0.000 | 0.000 | ||
22563 | 2023.10.05 19:00 | modify | 3942 | 0.10 | 180.982 | 179.982 | 183.382 | ||
22564 | 2023.10.05 20:00 | buy | 3943 | 0.10 | 181.055 | 0.000 | 0.000 | ||
22565 | 2023.10.05 20:00 | modify | 3943 | 0.10 | 181.055 | 180.055 | 183.455 | ||
22566 | 2023.10.05 22:00 | buy | 3944 | 0.10 | 181.058 | 0.000 | 0.000 | ||
22567 | 2023.10.05 22:00 | modify | 3944 | 0.10 | 181.058 | 180.058 | 183.458 | ||
22568 | 2023.10.05 23:00 | buy | 3945 | 0.10 | 180.992 | 0.000 | 0.000 | ||
22569 | 2023.10.05 23:00 | modify | 3945 | 0.10 | 180.992 | 179.992 | 183.392 | ||
22570 | 2023.10.06 01:00 | buy | 3946 | 0.10 | 181.092 | 0.000 | 0.000 | ||
22571 | 2023.10.06 01:00 | modify | 3946 | 0.10 | 181.092 | 180.092 | 183.492 | ||
22572 | 2023.10.06 02:00 | buy | 3947 | 0.10 | 180.955 | 0.000 | 0.000 | ||
22573 | 2023.10.06 02:00 | modify | 3947 | 0.10 | 180.955 | 179.955 | 183.355 | ||
22574 | 2023.10.06 02:41 | modify | 3939 | 0.10 | 180.493 | 181.493 | 178.793 | ||
22575 | 2023.10.06 03:00 | buy | 3948 | 0.10 | 181.122 | 0.000 | 0.000 | ||
22576 | 2023.10.06 03:00 | modify | 3948 | 0.10 | 181.122 | 180.122 | 183.522 | ||
22577 | 2023.10.06 04:00 | buy | 3949 | 0.10 | 181.153 | 0.000 | 0.000 | ||
22578 | 2023.10.06 04:00 | modify | 3949 | 0.10 | 181.153 | 180.153 | 183.553 | ||
22579 | 2023.10.06 05:00 | buy | 3950 | 0.10 | 181.171 | 0.000 | 0.000 | ||
22580 | 2023.10.06 05:00 | modify | 3950 | 0.10 | 181.171 | 180.171 | 183.571 | ||
22581 | 2023.10.06 06:00 | buy | 3951 | 0.10 | 181.181 | 0.000 | 0.000 | ||
22582 | 2023.10.06 06:00 | modify | 3951 | 0.10 | 181.181 | 180.181 | 183.581 | ||
22583 | 2023.10.06 06:06 | modify | 3941 | 0.10 | 180.573 | 181.573 | 178.873 | ||
22584 | 2023.10.06 06:07 | modify | 3940 | 0.10 | 180.584 | 181.584 | 178.884 | ||
22585 | 2023.10.06 07:00 | buy | 3952 | 0.10 | 181.308 | 0.000 | 0.000 | ||
22586 | 2023.10.06 07:00 | modify | 3952 | 0.10 | 181.308 | 180.308 | 183.708 | ||
22587 | 2023.10.06 07:13 | modify | 3925 | 0.10 | 180.104 | 180.304 | 182.504 | ||
22588 | 2023.10.06 07:15 | modify | 3923 | 0.10 | 180.150 | 180.350 | 182.550 | ||
22589 | 2023.10.06 07:15 | s/l | 3939 | 0.10 | 181.493 | 181.493 | 178.793 | -70.88 | 34572.45 |
22590 | 2023.10.06 07:30 | modify | 3925 | 0.10 | 180.104 | 180.504 | 182.504 | ||
22591 | 2023.10.06 07:31 | modify | 3924 | 0.10 | 180.220 | 180.420 | 182.620 | ||
22592 | 2023.10.06 07:31 | s/l | 3941 | 0.10 | 181.573 | 181.573 | 178.873 | -70.89 | 34501.56 |
22593 | 2023.10.06 07:31 | modify | 3927 | 0.10 | 180.241 | 180.441 | 182.641 | ||
22594 | 2023.10.06 07:31 | s/l | 3940 | 0.10 | 181.584 | 181.584 | 178.884 | -70.88 | 34430.67 |
22595 | 2023.10.06 07:35 | modify | 3923 | 0.10 | 180.150 | 180.550 | 182.550 | ||
22596 | 2023.10.06 07:35 | modify | 3926 | 0.10 | 180.259 | 181.159 | 181.959 | ||
22597 | 2023.10.06 07:35 | modify | 3922 | 0.10 | 180.267 | 181.167 | 181.967 | ||
22598 | 2023.10.06 07:44 | modify | 3925 | 0.10 | 180.104 | 180.704 | 182.504 | ||
22599 | 2023.10.06 07:45 | modify | 3924 | 0.10 | 180.220 | 180.620 | 182.620 | ||
22600 | 2023.10.06 07:47 | modify | 3927 | 0.10 | 180.241 | 180.641 | 182.641 | ||
22601 | 2023.10.06 07:47 | modify | 3923 | 0.10 | 180.150 | 180.750 | 182.550 | ||
22602 | 2023.10.06 07:47 | modify | 3926 | 0.10 | 180.259 | 181.359 | 181.959 | ||
22603 | 2023.10.06 07:47 | modify | 3922 | 0.10 | 180.267 | 181.367 | 181.967 | ||
22604 | 2023.10.06 07:57 | modify | 3925 | 0.10 | 180.104 | 181.306 | 182.504 | ||
22605 | 2023.10.06 07:57 | modify | 3924 | 0.10 | 180.220 | 180.820 | 182.620 | ||
22606 | 2023.10.06 08:00 | buy | 3953 | 0.10 | 181.733 | 0.000 | 0.000 | ||
22607 | 2023.10.06 08:00 | modify | 3953 | 0.10 | 181.733 | 180.733 | 184.133 | ||
22608 | 2023.10.06 09:00 | buy | 3954 | 0.10 | 181.684 | 0.000 | 0.000 | ||
22609 | 2023.10.06 09:00 | modify | 3954 | 0.10 | 181.684 | 180.684 | 184.084 | ||
22610 | 2023.10.06 09:11 | modify | 3927 | 0.10 | 180.241 | 180.841 | 182.641 | ||
22611 | 2023.10.06 09:11 | modify | 3923 | 0.10 | 180.150 | 181.352 | 182.550 | ||
22612 | 2023.10.06 09:12 | modify | 3926 | 0.10 | 180.259 | 181.559 | 181.959 | ||
22613 | 2023.10.06 09:18 | modify | 3922 | 0.10 | 180.267 | 181.567 | 181.967 | ||
22614 | 2023.10.06 09:18 | modify | 3925 | 0.10 | 180.104 | 181.380 | 182.504 | ||
22615 | 2023.10.06 09:35 | modify | 3936 | 0.10 | 180.505 | 180.705 | 182.905 | ||
22616 | 2023.10.06 09:35 | modify | 3930 | 0.10 | 180.512 | 180.712 | 182.912 | ||
22617 | 2023.10.06 09:38 | modify | 3924 | 0.10 | 180.220 | 181.423 | 182.620 | ||
22618 | 2023.10.06 09:38 | modify | 3923 | 0.10 | 180.150 | 181.423 | 182.550 | ||
22619 | 2023.10.06 09:49 | modify | 3927 | 0.10 | 180.241 | 181.441 | 182.641 | ||
22620 | 2023.10.06 09:50 | modify | 3925 | 0.10 | 180.104 | 181.451 | 182.504 | ||
22621 | 2023.10.06 09:51 | modify | 3926 | 0.10 | 180.259 | 181.759 | 181.959 | ||
22622 | 2023.10.06 09:52 | modify | 3922 | 0.10 | 180.267 | 181.767 | 181.967 | ||
22623 | 2023.10.06 09:55 | modify | 3924 | 0.10 | 180.220 | 181.496 | 182.620 | ||
22624 | 2023.10.06 09:55 | modify | 3923 | 0.10 | 180.150 | 181.496 | 182.550 | ||
22625 | 2023.10.06 09:56 | modify | 3936 | 0.10 | 180.505 | 180.905 | 182.905 | ||
22626 | 2023.10.06 10:00 | buy | 3955 | 0.10 | 181.907 | 0.000 | 0.000 | ||
22627 | 2023.10.06 10:00 | modify | 3955 | 0.10 | 181.907 | 180.907 | 184.307 | ||
22628 | 2023.10.06 10:02 | modify | 3930 | 0.10 | 180.512 | 180.912 | 182.912 | ||
22629 | 2023.10.06 10:02 | modify | 3927 | 0.10 | 180.241 | 181.513 | 182.641 | ||
22630 | 2023.10.06 10:06 | modify | 3933 | 0.10 | 180.621 | 180.821 | 183.021 | ||
22631 | 2023.10.06 10:06 | modify | 3925 | 0.10 | 180.104 | 181.524 | 182.504 | ||
22632 | 2023.10.06 10:09 | t/p | 3926 | 0.10 | 181.959 | 181.759 | 181.959 | 122.34 | 34553.01 |
22633 | 2023.10.06 10:10 | t/p | 3922 | 0.10 | 181.967 | 181.767 | 181.967 | 122.34 | 34675.36 |
22634 | 2023.10.06 10:10 | modify | 3924 | 0.10 | 180.220 | 181.568 | 182.620 | ||
22635 | 2023.10.06 10:10 | modify | 3923 | 0.10 | 180.150 | 181.568 | 182.550 | ||
22636 | 2023.10.06 10:11 | modify | 3927 | 0.10 | 180.241 | 181.585 | 182.641 | ||
22637 | 2023.10.06 10:11 | modify | 3925 | 0.10 | 180.104 | 181.596 | 182.504 | ||
22638 | 2023.10.06 10:15 | modify | 3936 | 0.10 | 180.505 | 181.105 | 182.905 | ||
22639 | 2023.10.06 10:15 | modify | 3932 | 0.10 | 180.707 | 180.907 | 183.107 | ||
22640 | 2023.10.06 10:15 | modify | 3930 | 0.10 | 180.512 | 181.112 | 182.912 | ||
22641 | 2023.10.06 10:15 | modify | 3933 | 0.10 | 180.621 | 181.021 | 183.021 | ||
22642 | 2023.10.06 10:17 | modify | 3924 | 0.10 | 180.220 | 181.645 | 182.620 | ||
22643 | 2023.10.06 10:17 | modify | 3923 | 0.10 | 180.150 | 181.645 | 182.550 | ||
22644 | 2023.10.06 10:40 | modify | 3927 | 0.10 | 180.241 | 181.656 | 182.641 | ||
22645 | 2023.10.06 10:41 | modify | 3925 | 0.10 | 180.104 | 181.670 | 182.504 | ||
22646 | 2023.10.06 11:00 | buy | 3956 | 0.10 | 182.043 | 0.000 | 0.000 | ||
22647 | 2023.10.06 11:00 | modify | 3956 | 0.10 | 182.043 | 181.043 | 184.443 | ||
22648 | 2023.10.06 12:00 | buy | 3957 | 0.10 | 182.057 | 0.000 | 0.000 | ||
22649 | 2023.10.06 12:00 | modify | 3957 | 0.10 | 182.057 | 181.057 | 184.457 | ||
22650 | 2023.10.06 12:30 | s/l | 3925 | 0.10 | 181.670 | 181.670 | 182.504 | 113.09 | 34788.45 |
22651 | 2023.10.06 12:30 | s/l | 3927 | 0.10 | 181.656 | 181.656 | 182.641 | 102.67 | 34891.12 |
22652 | 2023.10.06 12:30 | s/l | 3923 | 0.10 | 181.645 | 181.645 | 182.550 | 108.19 | 34999.31 |
22653 | 2023.10.06 12:30 | s/l | 3924 | 0.10 | 181.645 | 181.645 | 182.620 | 103.36 | 35102.67 |
22654 | 2023.10.06 12:32 | modify | 3957 | 0.10 | 182.057 | 181.057 | 183.757 | ||
22655 | 2023.10.06 12:32 | modify | 3956 | 0.10 | 182.043 | 181.043 | 183.743 | ||
22656 | 2023.10.06 12:34 | modify | 3955 | 0.10 | 181.907 | 180.907 | 183.607 | ||
22657 | 2023.10.06 12:51 | s/l | 3930 | 0.10 | 181.112 | 181.112 | 182.912 | 46.39 | 35149.07 |
22658 | 2023.10.06 12:51 | s/l | 3936 | 0.10 | 181.105 | 181.105 | 182.905 | 46.40 | 35195.47 |
22659 | 2023.10.06 12:51 | s/l | 3956 | 0.10 | 181.043 | 181.043 | 183.743 | -69.04 | 35126.43 |
22660 | 2023.10.06 12:51 | s/l | 3957 | 0.10 | 181.057 | 181.057 | 183.757 | -69.05 | 35057.38 |
22661 | 2023.10.06 12:51 | modify | 3953 | 0.10 | 181.733 | 180.733 | 183.433 | ||
22662 | 2023.10.06 12:51 | s/l | 3933 | 0.10 | 181.021 | 181.021 | 183.021 | 32.59 | 35089.97 |
22663 | 2023.10.06 12:51 | modify | 3954 | 0.10 | 181.684 | 180.684 | 183.384 | ||
22664 | 2023.10.06 13:00 | buy | 3958 | 0.10 | 181.165 | 0.000 | 0.000 | ||
22665 | 2023.10.06 13:00 | modify | 3958 | 0.10 | 181.165 | 180.165 | 183.565 | ||
22666 | 2023.10.06 14:00 | buy | 3959 | 0.10 | 181.558 | 0.000 | 0.000 | ||
22667 | 2023.10.06 14:00 | modify | 3959 | 0.10 | 181.558 | 180.558 | 183.958 | ||
22668 | 2023.10.06 14:38 | modify | 3932 | 0.10 | 180.707 | 181.107 | 183.107 | ||
22669 | 2023.10.06 14:40 | modify | 3932 | 0.10 | 180.707 | 181.307 | 183.107 | ||
22670 | 2023.10.06 14:40 | modify | 3931 | 0.10 | 180.911 | 181.111 | 183.311 | ||
22671 | 2023.10.06 15:00 | buy | 3960 | 0.10 | 182.089 | 0.000 | 0.000 | ||
22672 | 2023.10.06 15:00 | modify | 3960 | 0.10 | 182.089 | 181.089 | 184.489 | ||
22673 | 2023.10.06 15:13 | modify | 3937 | 0.10 | 180.931 | 181.131 | 183.331 | ||
22674 | 2023.10.06 15:13 | modify | 3938 | 0.10 | 180.954 | 181.154 | 183.354 | ||
22675 | 2023.10.06 15:13 | modify | 3947 | 0.10 | 180.955 | 181.155 | 183.355 | ||
22676 | 2023.10.06 15:13 | modify | 3935 | 0.10 | 180.961 | 181.161 | 183.361 | ||
22677 | 2023.10.06 15:13 | modify | 3942 | 0.10 | 180.982 | 181.182 | 183.382 | ||
22678 | 2023.10.06 15:15 | modify | 3945 | 0.10 | 180.992 | 181.192 | 183.392 | ||
22679 | 2023.10.06 15:17 | modify | 3932 | 0.10 | 180.707 | 181.907 | 183.107 | ||
22680 | 2023.10.06 15:17 | modify | 3931 | 0.10 | 180.911 | 181.311 | 183.311 | ||
22681 | 2023.10.06 15:23 | modify | 3937 | 0.10 | 180.931 | 181.331 | 183.331 | ||
22682 | 2023.10.06 15:24 | modify | 3938 | 0.10 | 180.954 | 181.354 | 183.354 | ||
22683 | 2023.10.06 15:24 | modify | 3947 | 0.10 | 180.955 | 181.355 | 183.355 | ||
22684 | 2023.10.06 15:24 | modify | 3943 | 0.10 | 181.055 | 181.255 | 183.455 | ||
22685 | 2023.10.06 15:24 | modify | 3944 | 0.10 | 181.058 | 181.258 | 183.458 | ||
22686 | 2023.10.06 15:24 | modify | 3935 | 0.10 | 180.961 | 181.361 | 183.361 | ||
22687 | 2023.10.06 15:24 | modify | 3932 | 0.10 | 180.707 | 181.979 | 183.107 | ||
22688 | 2023.10.06 15:24 | modify | 3942 | 0.10 | 180.982 | 181.382 | 183.382 | ||
22689 | 2023.10.06 15:24 | modify | 3946 | 0.10 | 181.092 | 181.292 | 183.492 | ||
22690 | 2023.10.06 15:24 | modify | 3945 | 0.10 | 180.992 | 181.392 | 183.392 | ||
22691 | 2023.10.06 15:25 | modify | 3931 | 0.10 | 180.911 | 181.511 | 183.311 | ||
22692 | 2023.10.06 15:25 | modify | 3948 | 0.10 | 181.122 | 181.322 | 183.522 | ||
22693 | 2023.10.06 15:25 | modify | 3937 | 0.10 | 180.931 | 181.531 | 183.331 | ||
22694 | 2023.10.06 15:26 | modify | 3932 | 0.10 | 180.707 | 182.051 | 183.107 | ||
22695 | 2023.10.06 15:26 | modify | 3949 | 0.10 | 181.153 | 181.353 | 183.553 | ||
22696 | 2023.10.06 15:26 | modify | 3943 | 0.10 | 181.055 | 181.455 | 183.455 | ||
22697 | 2023.10.06 15:26 | modify | 3938 | 0.10 | 180.954 | 181.554 | 183.354 | ||
22698 | 2023.10.06 15:26 | modify | 3947 | 0.10 | 180.955 | 181.555 | 183.355 | ||
22699 | 2023.10.06 15:26 | modify | 3944 | 0.10 | 181.058 | 181.458 | 183.458 | ||
22700 | 2023.10.06 15:26 | modify | 3935 | 0.10 | 180.961 | 181.561 | 183.361 | ||
22701 | 2023.10.06 15:26 | modify | 3958 | 0.10 | 181.165 | 181.365 | 183.565 | ||
22702 | 2023.10.06 15:26 | modify | 3950 | 0.10 | 181.171 | 181.371 | 183.571 | ||
22703 | 2023.10.06 15:26 | modify | 3951 | 0.10 | 181.181 | 181.381 | 183.581 | ||
22704 | 2023.10.06 15:26 | modify | 3942 | 0.10 | 180.982 | 181.582 | 183.382 | ||
22705 | 2023.10.06 15:26 | modify | 3946 | 0.10 | 181.092 | 181.492 | 183.492 | ||
22706 | 2023.10.06 15:26 | modify | 3945 | 0.10 | 180.992 | 181.592 | 183.392 | ||
22707 | 2023.10.06 15:27 | modify | 3934 | 0.10 | 181.206 | 182.106 | 182.906 | ||
22708 | 2023.10.06 15:27 | modify | 3931 | 0.10 | 180.911 | 182.114 | 183.311 | ||
22709 | 2023.10.06 15:27 | modify | 3932 | 0.10 | 180.707 | 182.122 | 183.107 | ||
22710 | 2023.10.06 15:27 | modify | 3948 | 0.10 | 181.122 | 181.522 | 183.522 | ||
22711 | 2023.10.06 15:28 | modify | 3937 | 0.10 | 180.931 | 182.131 | 183.331 | ||
22712 | 2023.10.06 15:28 | modify | 3949 | 0.10 | 181.153 | 181.553 | 183.553 | ||
22713 | 2023.10.06 15:28 | modify | 3947 | 0.10 | 180.955 | 182.155 | 183.355 | ||
22714 | 2023.10.06 15:28 | modify | 3938 | 0.10 | 180.954 | 182.155 | 183.354 | ||
22715 | 2023.10.06 15:28 | modify | 3943 | 0.10 | 181.055 | 181.655 | 183.455 | ||
22716 | 2023.10.06 15:28 | modify | 3944 | 0.10 | 181.058 | 181.658 | 183.458 | ||
22717 | 2023.10.06 15:28 | modify | 3935 | 0.10 | 180.961 | 182.162 | 183.361 | ||
22718 | 2023.10.06 15:28 | modify | 3958 | 0.10 | 181.165 | 181.565 | 183.565 | ||
22719 | 2023.10.06 15:28 | modify | 3950 | 0.10 | 181.171 | 181.571 | 183.571 | ||
22720 | 2023.10.06 15:28 | modify | 3951 | 0.10 | 181.181 | 181.581 | 183.581 | ||
22721 | 2023.10.06 15:28 | modify | 3942 | 0.10 | 180.982 | 182.182 | 183.382 | ||
22722 | 2023.10.06 15:28 | modify | 3946 | 0.10 | 181.092 | 181.692 | 183.492 | ||
22723 | 2023.10.06 15:28 | modify | 3945 | 0.10 | 180.992 | 182.200 | 183.392 | ||
22724 | 2023.10.06 15:28 | modify | 3932 | 0.10 | 180.707 | 182.200 | 183.107 | ||
22725 | 2023.10.06 15:28 | modify | 3931 | 0.10 | 180.911 | 182.200 | 183.311 | ||
22726 | 2023.10.06 15:28 | modify | 3937 | 0.10 | 180.931 | 182.202 | 183.331 | ||
22727 | 2023.10.06 15:28 | modify | 3952 | 0.10 | 181.308 | 181.508 | 183.708 | ||
22728 | 2023.10.06 15:28 | modify | 3934 | 0.10 | 181.206 | 182.306 | 182.906 | ||
22729 | 2023.10.06 15:36 | modify | 3948 | 0.10 | 181.122 | 181.722 | 183.522 | ||
22730 | 2023.10.06 15:36 | modify | 3947 | 0.10 | 180.955 | 182.227 | 183.355 | ||
22731 | 2023.10.06 15:36 | modify | 3938 | 0.10 | 180.954 | 182.227 | 183.354 | ||
22732 | 2023.10.06 15:36 | modify | 3935 | 0.10 | 180.961 | 182.240 | 183.361 | ||
22733 | 2023.10.06 15:36 | modify | 3958 | 0.10 | 181.165 | 181.765 | 183.565 | ||
22734 | 2023.10.06 15:36 | modify | 3950 | 0.10 | 181.171 | 181.771 | 183.571 | ||
22735 | 2023.10.06 15:36 | modify | 3949 | 0.10 | 181.153 | 181.753 | 183.553 | ||
22736 | 2023.10.06 15:36 | modify | 3945 | 0.10 | 180.992 | 182.277 | 183.392 | ||
22737 | 2023.10.06 15:36 | modify | 3944 | 0.10 | 181.058 | 182.277 | 183.458 | ||
22738 | 2023.10.06 15:36 | modify | 3943 | 0.10 | 181.055 | 182.277 | 183.455 | ||
22739 | 2023.10.06 15:36 | modify | 3942 | 0.10 | 180.982 | 182.277 | 183.382 | ||
22740 | 2023.10.06 15:36 | modify | 3937 | 0.10 | 180.931 | 182.277 | 183.331 | ||
22741 | 2023.10.06 15:36 | modify | 3932 | 0.10 | 180.707 | 182.277 | 183.107 | ||
22742 | 2023.10.06 15:36 | modify | 3931 | 0.10 | 180.911 | 182.277 | 183.311 | ||
22743 | 2023.10.06 15:36 | modify | 3951 | 0.10 | 181.181 | 181.781 | 183.581 | ||
22744 | 2023.10.06 15:36 | modify | 3946 | 0.10 | 181.092 | 182.293 | 183.492 | ||
22745 | 2023.10.06 15:36 | modify | 3947 | 0.10 | 180.955 | 182.299 | 183.355 | ||
22746 | 2023.10.06 15:36 | modify | 3938 | 0.10 | 180.954 | 182.299 | 183.354 | ||
22747 | 2023.10.06 15:37 | modify | 3952 | 0.10 | 181.308 | 181.708 | 183.708 | ||
22748 | 2023.10.06 15:37 | modify | 3934 | 0.10 | 181.206 | 182.506 | 182.906 | ||
22749 | 2023.10.06 15:37 | modify | 3932 | 0.10 | 180.707 | 182.307 | 183.107 | ||
22750 | 2023.10.06 15:38 | modify | 3935 | 0.10 | 180.961 | 182.311 | 183.361 | ||
22751 | 2023.10.06 15:39 | modify | 3948 | 0.10 | 181.122 | 182.325 | 183.522 | ||
22752 | 2023.10.06 15:41 | modify | 3945 | 0.10 | 180.992 | 182.347 | 183.392 | ||
22753 | 2023.10.06 15:41 | modify | 3944 | 0.10 | 181.058 | 182.347 | 183.458 | ||
22754 | 2023.10.06 15:41 | modify | 3943 | 0.10 | 181.055 | 182.347 | 183.455 | ||
22755 | 2023.10.06 15:41 | modify | 3942 | 0.10 | 180.982 | 182.347 | 183.382 | ||
22756 | 2023.10.06 15:41 | modify | 3937 | 0.10 | 180.931 | 182.347 | 183.331 | ||
22757 | 2023.10.06 15:41 | modify | 3931 | 0.10 | 180.911 | 182.347 | 183.311 | ||
22758 | 2023.10.06 15:41 | modify | 3949 | 0.10 | 181.153 | 182.355 | 183.553 | ||
22759 | 2023.10.06 16:00 | buy | 3961 | 0.10 | 182.710 | 0.000 | 0.000 | ||
22760 | 2023.10.06 16:00 | modify | 3961 | 0.10 | 182.710 | 181.710 | 185.110 | ||
22761 | 2023.10.06 17:00 | buy | 3962 | 0.10 | 182.674 | 0.000 | 0.000 | ||
22762 | 2023.10.06 17:00 | modify | 3962 | 0.10 | 182.674 | 181.674 | 185.074 | ||
22763 | 2023.10.06 17:22 | modify | 3958 | 0.10 | 181.165 | 182.366 | 183.565 | ||
22764 | 2023.10.06 17:22 | modify | 3946 | 0.10 | 181.092 | 182.366 | 183.492 | ||
22765 | 2023.10.06 17:22 | modify | 3950 | 0.10 | 181.171 | 182.372 | 183.571 | ||
22766 | 2023.10.06 17:22 | modify | 3947 | 0.10 | 180.955 | 182.372 | 183.355 | ||
22767 | 2023.10.06 17:22 | modify | 3938 | 0.10 | 180.954 | 182.372 | 183.354 | ||
22768 | 2023.10.06 17:23 | modify | 3932 | 0.10 | 180.707 | 182.378 | 183.107 | ||
22769 | 2023.10.06 17:23 | modify | 3951 | 0.10 | 181.181 | 182.382 | 183.581 | ||
22770 | 2023.10.06 17:23 | modify | 3935 | 0.10 | 180.961 | 182.382 | 183.361 | ||
22771 | 2023.10.06 17:25 | modify | 3948 | 0.10 | 181.122 | 182.396 | 183.522 | ||
22772 | 2023.10.06 18:00 | buy | 3963 | 0.10 | 182.816 | 0.000 | 0.000 | ||
22773 | 2023.10.06 18:00 | modify | 3963 | 0.10 | 182.816 | 181.816 | 185.216 | ||
22774 | 2023.10.06 18:04 | modify | 3934 | 0.10 | 181.206 | 182.706 | 182.906 | ||
22775 | 2023.10.06 18:04 | modify | 3932 | 0.10 | 180.707 | 182.507 | 183.107 | ||
22776 | 2023.10.06 18:05 | modify | 3952 | 0.10 | 181.308 | 181.908 | 183.708 | ||
22777 | 2023.10.06 18:05 | modify | 3945 | 0.10 | 180.992 | 182.421 | 183.392 | ||
22778 | 2023.10.06 18:05 | modify | 3944 | 0.10 | 181.058 | 182.421 | 183.458 | ||
22779 | 2023.10.06 18:05 | modify | 3943 | 0.10 | 181.055 | 182.421 | 183.455 | ||
22780 | 2023.10.06 18:05 | modify | 3942 | 0.10 | 180.982 | 182.421 | 183.382 | ||
22781 | 2023.10.06 18:05 | modify | 3937 | 0.10 | 180.931 | 182.421 | 183.331 | ||
22782 | 2023.10.06 18:05 | modify | 3931 | 0.10 | 180.911 | 182.421 | 183.311 | ||
22783 | 2023.10.06 18:05 | modify | 3949 | 0.10 | 181.153 | 182.426 | 183.553 | ||
22784 | 2023.10.06 18:08 | modify | 3958 | 0.10 | 181.165 | 182.437 | 183.565 | ||
22785 | 2023.10.06 18:08 | modify | 3946 | 0.10 | 181.092 | 182.437 | 183.492 | ||
22786 | 2023.10.06 18:08 | modify | 3950 | 0.10 | 181.171 | 182.443 | 183.571 | ||
22787 | 2023.10.06 18:08 | modify | 3947 | 0.10 | 180.955 | 182.443 | 183.355 | ||
22788 | 2023.10.06 18:08 | modify | 3938 | 0.10 | 180.954 | 182.443 | 183.354 | ||
22789 | 2023.10.06 18:10 | modify | 3951 | 0.10 | 181.181 | 182.453 | 183.581 | ||
22790 | 2023.10.06 18:10 | modify | 3935 | 0.10 | 180.961 | 182.453 | 183.361 | ||
22791 | 2023.10.06 18:10 | modify | 3959 | 0.10 | 181.558 | 181.758 | 183.958 | ||
22792 | 2023.10.06 18:10 | modify | 3948 | 0.10 | 181.122 | 182.466 | 183.522 | ||
22793 | 2023.10.06 18:24 | modify | 3945 | 0.10 | 180.992 | 182.493 | 183.392 | ||
22794 | 2023.10.06 18:24 | modify | 3944 | 0.10 | 181.058 | 182.493 | 183.458 | ||
22795 | 2023.10.06 18:24 | modify | 3943 | 0.10 | 181.055 | 182.493 | 183.455 | ||
22796 | 2023.10.06 18:24 | modify | 3942 | 0.10 | 180.982 | 182.493 | 183.382 | ||
22797 | 2023.10.06 18:24 | modify | 3937 | 0.10 | 180.931 | 182.493 | 183.331 | ||
22798 | 2023.10.06 18:24 | modify | 3931 | 0.10 | 180.911 | 182.493 | 183.311 | ||
22799 | 2023.10.06 18:24 | modify | 3949 | 0.10 | 181.153 | 182.497 | 183.553 | ||
22800 | 2023.10.06 18:27 | t/p | 3934 | 0.10 | 182.906 | 182.706 | 182.906 | 122.35 | 35212.32 |
22801 | 2023.10.06 18:27 | modify | 3958 | 0.10 | 181.165 | 182.509 | 183.565 | ||
22802 | 2023.10.06 18:27 | modify | 3952 | 0.10 | 181.308 | 182.509 | 183.708 | ||
22803 | 2023.10.06 18:27 | modify | 3946 | 0.10 | 181.092 | 182.509 | 183.492 | ||
22804 | 2023.10.06 18:27 | modify | 3932 | 0.10 | 180.707 | 182.707 | 183.107 | ||
22805 | 2023.10.06 18:27 | modify | 3931 | 0.10 | 180.911 | 182.511 | 183.311 | ||
22806 | 2023.10.06 18:27 | modify | 3950 | 0.10 | 181.171 | 182.514 | 183.571 | ||
22807 | 2023.10.06 18:27 | modify | 3947 | 0.10 | 180.955 | 182.514 | 183.355 | ||
22808 | 2023.10.06 18:27 | modify | 3938 | 0.10 | 180.954 | 182.514 | 183.354 | ||
22809 | 2023.10.06 18:27 | modify | 3951 | 0.10 | 181.181 | 182.526 | 183.581 | ||
22810 | 2023.10.06 18:27 | modify | 3935 | 0.10 | 180.961 | 182.526 | 183.361 | ||
22811 | 2023.10.06 18:28 | modify | 3937 | 0.10 | 180.931 | 182.531 | 183.331 | ||
22812 | 2023.10.06 18:28 | modify | 3948 | 0.10 | 181.122 | 182.539 | 183.522 | ||
22813 | 2023.10.06 18:29 | modify | 3947 | 0.10 | 180.955 | 182.555 | 183.355 | ||
22814 | 2023.10.06 18:29 | modify | 3938 | 0.10 | 180.954 | 182.554 | 183.354 | ||
22815 | 2023.10.06 18:29 | modify | 3959 | 0.10 | 181.558 | 181.958 | 183.958 | ||
22816 | 2023.10.06 18:33 | modify | 3935 | 0.10 | 180.961 | 182.561 | 183.361 | ||
22817 | 2023.10.06 18:33 | modify | 3949 | 0.10 | 181.153 | 182.568 | 183.553 | ||
22818 | 2023.10.06 18:33 | modify | 3945 | 0.10 | 180.992 | 182.568 | 183.392 | ||
22819 | 2023.10.06 18:33 | modify | 3944 | 0.10 | 181.058 | 182.568 | 183.458 | ||
22820 | 2023.10.06 18:33 | modify | 3943 | 0.10 | 181.055 | 182.568 | 183.455 | ||
22821 | 2023.10.06 18:33 | modify | 3942 | 0.10 | 180.982 | 182.568 | 183.382 | ||
22822 | 2023.10.06 19:00 | buy | 3964 | 0.10 | 182.912 | 0.000 | 0.000 | ||
22823 | 2023.10.06 19:00 | modify | 3964 | 0.10 | 182.912 | 181.912 | 185.312 | ||
22824 | 2023.10.06 20:00 | buy | 3965 | 0.10 | 182.848 | 0.000 | 0.000 | ||
22825 | 2023.10.06 20:00 | modify | 3965 | 0.10 | 182.848 | 181.848 | 185.248 | ||
22826 | 2023.10.06 20:08 | s/l | 3932 | 0.10 | 182.707 | 182.707 | 183.107 | 143.06 | 35355.38 |
22827 | 2023.10.08 21:04 | s/l | 3931 | 0.10 | 182.511 | 182.511 | 183.311 | 115.44 | 35470.83 |
22828 | 2023.10.08 21:04 | s/l | 3935 | 0.10 | 182.561 | 182.561 | 183.361 | 115.44 | 35586.27 |
22829 | 2023.10.08 21:04 | s/l | 3937 | 0.10 | 182.531 | 182.531 | 183.331 | 115.44 | 35701.71 |
22830 | 2023.10.08 21:04 | s/l | 3938 | 0.10 | 182.554 | 182.554 | 183.354 | 115.44 | 35817.15 |
22831 | 2023.10.08 21:04 | s/l | 3942 | 0.10 | 182.568 | 182.568 | 183.382 | 110.74 | 35927.89 |
22832 | 2023.10.08 21:04 | s/l | 3943 | 0.10 | 182.568 | 182.568 | 183.455 | 105.70 | 36033.60 |
22833 | 2023.10.08 21:04 | s/l | 3944 | 0.10 | 182.568 | 182.568 | 183.458 | 105.50 | 36139.10 |
22834 | 2023.10.08 21:04 | s/l | 3945 | 0.10 | 182.568 | 182.568 | 183.392 | 110.05 | 36249.15 |
22835 | 2023.10.08 21:04 | s/l | 3946 | 0.10 | 182.509 | 182.509 | 183.492 | 97.84 | 36346.99 |
22836 | 2023.10.08 21:04 | s/l | 3947 | 0.10 | 182.555 | 182.555 | 183.355 | 110.47 | 36457.46 |
22837 | 2023.10.08 21:04 | s/l | 3948 | 0.10 | 182.539 | 182.539 | 183.522 | 97.84 | 36555.30 |
22838 | 2023.10.08 21:04 | s/l | 3949 | 0.10 | 182.568 | 182.568 | 183.553 | 97.70 | 36653.00 |
22839 | 2023.10.08 21:04 | s/l | 3950 | 0.10 | 182.514 | 182.514 | 183.571 | 92.72 | 36745.72 |
22840 | 2023.10.08 21:04 | s/l | 3951 | 0.10 | 182.526 | 182.526 | 183.581 | 92.86 | 36838.58 |
22841 | 2023.10.08 21:04 | s/l | 3952 | 0.10 | 182.509 | 182.509 | 183.708 | 82.93 | 36921.51 |
22842 | 2023.10.08 21:04 | s/l | 3958 | 0.10 | 182.509 | 182.509 | 183.565 | 92.80 | 37014.31 |
22843 | 2023.10.08 21:04 | s/l | 3959 | 0.10 | 181.958 | 181.958 | 183.958 | 27.61 | 37041.92 |
22844 | 2023.10.08 21:04 | s/l | 3964 | 0.10 | 181.912 | 181.912 | 185.312 | -69.04 | 36972.88 |
22845 | 2023.10.08 21:04 | modify | 3965 | 0.10 | 182.848 | 181.848 | 184.548 | ||
22846 | 2023.10.08 21:04 | modify | 3963 | 0.10 | 182.816 | 181.816 | 184.516 | ||
22847 | 2023.10.08 21:04 | modify | 3962 | 0.10 | 182.674 | 181.674 | 184.374 | ||
22848 | 2023.10.08 21:04 | modify | 3961 | 0.10 | 182.710 | 181.710 | 184.410 | ||
22849 | 2023.10.08 21:04 | s/l | 3965 | 0.10 | 181.848 | 181.848 | 184.548 | -69.04 | 36903.84 |
22850 | 2023.10.08 22:00 | sell | 3966 | 0.10 | 181.893 | 0.000 | 0.000 | ||
22851 | 2023.10.08 22:00 | modify | 3966 | 0.10 | 181.893 | 182.893 | 179.493 | ||
22852 | 2023.10.08 23:00 | buy | 3967 | 0.10 | 182.205 | 0.000 | 0.000 | ||
22853 | 2023.10.08 23:00 | modify | 3967 | 0.10 | 182.205 | 181.205 | 184.605 | ||
22854 | 2023.10.09 01:00 | buy | 3968 | 0.10 | 182.274 | 0.000 | 0.000 | ||
22855 | 2023.10.09 01:00 | modify | 3968 | 0.10 | 182.274 | 181.274 | 184.674 | ||
22856 | 2023.10.09 02:00 | sell | 3969 | 0.10 | 182.159 | 0.000 | 0.000 | ||
22857 | 2023.10.09 02:00 | modify | 3969 | 0.10 | 182.159 | 183.159 | 179.759 | ||
22858 | 2023.10.09 03:00 | sell | 3970 | 0.10 | 182.103 | 0.000 | 0.000 | ||
22859 | 2023.10.09 03:00 | modify | 3970 | 0.10 | 182.103 | 183.103 | 179.703 | ||
22860 | 2023.10.09 04:00 | sell | 3971 | 0.10 | 181.941 | 0.000 | 0.000 | ||
22861 | 2023.10.09 04:00 | modify | 3971 | 0.10 | 181.941 | 182.941 | 179.541 | ||
22862 | 2023.10.09 05:00 | sell | 3972 | 0.10 | 181.922 | 0.000 | 0.000 | ||
22863 | 2023.10.09 05:00 | modify | 3972 | 0.10 | 181.922 | 182.922 | 179.522 | ||
22864 | 2023.10.09 06:00 | sell | 3973 | 0.10 | 182.048 | 0.000 | 0.000 | ||
22865 | 2023.10.09 06:00 | modify | 3973 | 0.10 | 182.048 | 183.048 | 179.648 | ||
22866 | 2023.10.09 06:44 | s/l | 3963 | 0.10 | 181.816 | 181.816 | 184.516 | -67.80 | 36836.05 |
22867 | 2023.10.09 06:50 | s/l | 3961 | 0.10 | 181.710 | 181.710 | 184.410 | -67.80 | 36768.25 |
22868 | 2023.10.09 06:54 | s/l | 3962 | 0.10 | 181.674 | 181.674 | 184.374 | -67.80 | 36700.45 |
22869 | 2023.10.09 07:00 | sell | 3974 | 0.10 | 181.708 | 0.000 | 0.000 | ||
22870 | 2023.10.09 07:00 | modify | 3974 | 0.10 | 181.708 | 182.708 | 179.308 | ||
22871 | 2023.10.09 07:45 | modify | 3968 | 0.10 | 182.274 | 181.274 | 183.974 | ||
22872 | 2023.10.09 08:00 | sell | 3975 | 0.10 | 181.536 | 0.000 | 0.000 | ||
22873 | 2023.10.09 08:00 | modify | 3975 | 0.10 | 181.536 | 182.536 | 179.136 | ||
22874 | 2023.10.09 08:00 | modify | 3967 | 0.10 | 182.205 | 181.205 | 183.905 | ||
22875 | 2023.10.09 09:00 | sell | 3976 | 0.10 | 181.618 | 0.000 | 0.000 | ||
22876 | 2023.10.09 09:00 | modify | 3976 | 0.10 | 181.618 | 182.618 | 179.218 | ||
22877 | 2023.10.09 10:00 | sell | 3977 | 0.10 | 181.737 | 0.000 | 0.000 | ||
22878 | 2023.10.09 10:00 | modify | 3977 | 0.10 | 181.737 | 182.737 | 179.337 | ||
22879 | 2023.10.09 11:00 | sell | 3978 | 0.10 | 181.521 | 0.000 | 0.000 | ||
22880 | 2023.10.09 11:00 | modify | 3978 | 0.10 | 181.521 | 182.521 | 179.121 | ||
22881 | 2023.10.09 12:00 | sell | 3979 | 0.10 | 181.497 | 0.000 | 0.000 | ||
22882 | 2023.10.09 12:00 | modify | 3979 | 0.10 | 181.497 | 182.497 | 179.097 | ||
22883 | 2023.10.09 13:00 | sell | 3980 | 0.10 | 181.609 | 0.000 | 0.000 | ||
22884 | 2023.10.09 13:00 | modify | 3980 | 0.10 | 181.609 | 182.609 | 179.209 | ||
22885 | 2023.10.09 14:00 | sell | 3981 | 0.10 | 181.797 | 0.000 | 0.000 | ||
22886 | 2023.10.09 14:00 | modify | 3981 | 0.10 | 181.797 | 182.797 | 179.397 | ||
22887 | 2023.10.09 14:34 | modify | 3960 | 0.10 | 182.089 | 181.089 | 183.789 | ||
22888 | 2023.10.09 14:42 | s/l | 3968 | 0.10 | 181.274 | 181.274 | 183.974 | -69.04 | 36631.41 |
22889 | 2023.10.09 15:00 | sell | 3982 | 0.10 | 181.368 | 0.000 | 0.000 | ||
22890 | 2023.10.09 15:00 | modify | 3982 | 0.10 | 181.368 | 182.368 | 178.968 | ||
22891 | 2023.10.09 16:00 | sell | 3983 | 0.10 | 181.463 | 0.000 | 0.000 | ||
22892 | 2023.10.09 16:00 | modify | 3983 | 0.10 | 181.463 | 182.463 | 179.063 | ||
22893 | 2023.10.09 17:00 | sell | 3984 | 0.10 | 181.398 | 0.000 | 0.000 | ||
22894 | 2023.10.09 17:00 | modify | 3984 | 0.10 | 181.398 | 182.398 | 178.998 | ||
22895 | 2023.10.09 18:00 | buy | 3985 | 0.10 | 181.724 | 0.000 | 0.000 | ||
22896 | 2023.10.09 18:00 | modify | 3985 | 0.10 | 181.724 | 180.724 | 184.124 | ||
22897 | 2023.10.09 19:00 | buy | 3986 | 0.10 | 181.659 | 0.000 | 0.000 | ||
22898 | 2023.10.09 19:00 | modify | 3986 | 0.10 | 181.659 | 180.659 | 184.059 | ||
22899 | 2023.10.09 20:00 | sell | 3987 | 0.10 | 181.727 | 0.000 | 0.000 | ||
22900 | 2023.10.09 20:00 | modify | 3987 | 0.10 | 181.727 | 182.727 | 179.327 | ||
22901 | 2023.10.09 21:00 | buy | 3988 | 0.10 | 181.747 | 0.000 | 0.000 | ||
22902 | 2023.10.09 21:00 | modify | 3988 | 0.10 | 181.747 | 180.747 | 184.147 | ||
22903 | 2023.10.09 22:00 | buy | 3989 | 0.10 | 181.793 | 0.000 | 0.000 | ||
22904 | 2023.10.09 22:00 | modify | 3989 | 0.10 | 181.793 | 180.793 | 184.193 | ||
22905 | 2023.10.10 00:46 | modify | 3982 | 0.10 | 181.368 | 182.368 | 179.668 | ||
22906 | 2023.10.10 07:15 | modify | 3984 | 0.10 | 181.398 | 182.398 | 179.698 | ||
22907 | 2023.10.10 07:26 | modify | 3983 | 0.10 | 181.463 | 182.463 | 179.763 | ||
22908 | 2023.10.10 07:30 | modify | 3979 | 0.10 | 181.497 | 182.497 | 179.797 | ||
22909 | 2023.10.10 07:31 | modify | 3978 | 0.10 | 181.521 | 182.521 | 179.821 | ||
22910 | 2023.10.10 07:39 | modify | 3975 | 0.10 | 181.536 | 182.536 | 179.836 | ||
22911 | 2023.10.10 08:13 | modify | 3980 | 0.10 | 181.609 | 182.609 | 179.909 | ||
22912 | 2023.10.10 08:13 | modify | 3976 | 0.10 | 181.618 | 182.618 | 179.918 | ||
22913 | 2023.10.10 08:16 | s/l | 3982 | 0.10 | 182.368 | 182.368 | 179.668 | -70.89 | 36560.52 |
22914 | 2023.10.10 08:21 | s/l | 3984 | 0.10 | 182.398 | 182.398 | 179.698 | -70.89 | 36489.63 |
22915 | 2023.10.10 08:30 | modify | 3974 | 0.10 | 181.708 | 182.708 | 180.008 | ||
22916 | 2023.10.10 08:30 | modify | 3987 | 0.10 | 181.727 | 182.727 | 180.027 | ||
22917 | 2023.10.10 08:30 | modify | 3977 | 0.10 | 181.737 | 182.737 | 180.037 | ||
22918 | 2023.10.10 08:30 | s/l | 3983 | 0.10 | 182.463 | 182.463 | 179.763 | -70.89 | 36418.73 |
22919 | 2023.10.10 08:32 | s/l | 3979 | 0.10 | 182.497 | 182.497 | 179.797 | -70.88 | 36347.85 |
22920 | 2023.10.10 08:32 | modify | 3981 | 0.10 | 181.797 | 182.797 | 180.097 | ||
22921 | 2023.10.10 08:33 | s/l | 3978 | 0.10 | 182.521 | 182.521 | 179.821 | -70.88 | 36276.97 |
22922 | 2023.10.10 08:35 | s/l | 3975 | 0.10 | 182.536 | 182.536 | 179.836 | -70.88 | 36206.09 |
22923 | 2023.10.10 08:41 | modify | 3966 | 0.10 | 181.893 | 182.893 | 180.193 | ||
22924 | 2023.10.10 08:46 | s/l | 3980 | 0.10 | 182.609 | 182.609 | 179.909 | -70.88 | 36135.20 |
22925 | 2023.10.10 08:46 | s/l | 3976 | 0.10 | 182.618 | 182.618 | 179.918 | -70.88 | 36064.32 |
22926 | 2023.10.10 08:46 | modify | 3972 | 0.10 | 181.922 | 182.922 | 180.222 | ||
22927 | 2023.10.10 08:53 | modify | 3971 | 0.10 | 181.941 | 182.941 | 180.241 | ||
22928 | 2023.10.10 09:31 | s/l | 3974 | 0.10 | 182.708 | 182.708 | 180.008 | -70.89 | 35993.43 |
22929 | 2023.10.10 09:31 | s/l | 3987 | 0.10 | 182.727 | 182.727 | 180.027 | -70.89 | 35922.54 |
22930 | 2023.10.10 09:31 | s/l | 3977 | 0.10 | 182.737 | 182.737 | 180.037 | -70.88 | 35851.65 |
22931 | 2023.10.10 09:32 | modify | 3973 | 0.10 | 182.048 | 183.048 | 180.348 | ||
22932 | 2023.10.10 09:47 | s/l | 3981 | 0.10 | 182.797 | 182.797 | 180.097 | -70.88 | 35780.77 |
22933 | 2023.10.10 09:47 | modify | 3970 | 0.10 | 182.103 | 183.103 | 180.403 | ||
22934 | 2023.10.11 02:32 | modify | 3969 | 0.10 | 182.159 | 183.159 | 180.459 | ||
22935 | 2023.10.11 02:39 | s/l | 3966 | 0.10 | 182.893 | 182.893 | 180.193 | -74.80 | 35705.97 |
22936 | 2023.10.11 03:03 | s/l | 3972 | 0.10 | 182.922 | 182.922 | 180.222 | -72.85 | 35633.13 |
22937 | 2023.10.11 03:41 | s/l | 3971 | 0.10 | 182.941 | 182.941 | 180.241 | -72.85 | 35560.28 |
22938 | 2023.10.11 03:53 | modify | 3986 | 0.10 | 181.659 | 181.859 | 184.059 | ||
22939 | 2023.10.11 04:00 | buy | 3990 | 0.10 | 182.968 | 0.000 | 0.000 | ||
22940 | 2023.10.11 04:00 | modify | 3990 | 0.10 | 182.968 | 181.968 | 185.368 | ||
22941 | 2023.10.11 04:24 | modify | 3954 | 0.10 | 181.684 | 182.584 | 183.384 | ||
22942 | 2023.10.11 04:53 | s/l | 3973 | 0.10 | 183.048 | 183.048 | 180.348 | -72.84 | 35487.45 |
22943 | 2023.10.11 05:00 | buy | 3991 | 0.10 | 183.040 | 0.000 | 0.000 | ||
22944 | 2023.10.11 05:00 | modify | 3991 | 0.10 | 183.040 | 182.040 | 185.440 | ||
22945 | 2023.10.11 06:00 | buy | 3992 | 0.10 | 183.007 | 0.000 | 0.000 | ||
22946 | 2023.10.11 06:00 | modify | 3992 | 0.10 | 183.007 | 182.007 | 185.407 | ||
22947 | 2023.10.11 06:33 | modify | 3985 | 0.10 | 181.724 | 181.924 | 184.124 | ||
22948 | 2023.10.11 06:33 | modify | 3953 | 0.10 | 181.733 | 182.633 | 183.433 | ||
22949 | 2023.10.11 06:40 | modify | 3988 | 0.10 | 181.747 | 181.947 | 184.147 | ||
22950 | 2023.10.11 06:41 | modify | 3986 | 0.10 | 181.659 | 182.059 | 184.059 | ||
22951 | 2023.10.11 06:41 | s/l | 3970 | 0.10 | 183.103 | 183.103 | 180.403 | -72.84 | 35414.61 |
22952 | 2023.10.11 06:43 | modify | 3954 | 0.10 | 181.684 | 182.784 | 183.384 | ||
22953 | 2023.10.11 06:43 | modify | 3989 | 0.10 | 181.793 | 181.993 | 184.193 | ||
22954 | 2023.10.11 07:00 | buy | 3993 | 0.10 | 182.967 | 0.000 | 0.000 | ||
22955 | 2023.10.11 07:00 | modify | 3993 | 0.10 | 182.967 | 181.967 | 185.367 | ||
22956 | 2023.10.11 07:09 | s/l | 3954 | 0.10 | 182.784 | 182.784 | 183.384 | 79.67 | 35494.28 |
22957 | 2023.10.11 07:52 | s/l | 3953 | 0.10 | 182.633 | 182.633 | 183.433 | 65.87 | 35560.15 |
22958 | 2023.10.11 08:00 | buy | 3994 | 0.10 | 182.654 | 0.000 | 0.000 | ||
22959 | 2023.10.11 08:00 | modify | 3994 | 0.10 | 182.654 | 181.654 | 185.054 | ||
22960 | 2023.10.11 09:00 | sell | 3995 | 0.10 | 182.563 | 0.000 | 0.000 | ||
22961 | 2023.10.11 09:00 | modify | 3995 | 0.10 | 182.563 | 183.563 | 180.163 | ||
22962 | 2023.10.11 10:00 | sell | 3996 | 0.10 | 182.642 | 0.000 | 0.000 | ||
22963 | 2023.10.11 10:00 | modify | 3996 | 0.10 | 182.642 | 183.642 | 180.242 | ||
22964 | 2023.10.11 11:00 | buy | 3997 | 0.10 | 182.822 | 0.000 | 0.000 | ||
22965 | 2023.10.11 11:00 | modify | 3997 | 0.10 | 182.822 | 181.822 | 185.222 | ||
22966 | 2023.10.11 12:00 | buy | 3998 | 0.10 | 182.949 | 0.000 | 0.000 | ||
22967 | 2023.10.11 12:00 | modify | 3998 | 0.10 | 182.949 | 181.949 | 185.349 | ||
22968 | 2023.10.11 12:42 | s/l | 3969 | 0.10 | 183.159 | 183.159 | 180.459 | -72.84 | 35487.32 |
22969 | 2023.10.11 12:42 | modify | 3985 | 0.10 | 181.724 | 182.124 | 184.124 | ||
22970 | 2023.10.11 12:43 | modify | 3988 | 0.10 | 181.747 | 182.147 | 184.147 | ||
22971 | 2023.10.11 12:43 | modify | 3986 | 0.10 | 181.659 | 182.259 | 184.059 | ||
22972 | 2023.10.11 12:45 | modify | 3989 | 0.10 | 181.793 | 182.193 | 184.193 | ||
22973 | 2023.10.11 12:45 | modify | 3955 | 0.10 | 181.907 | 182.807 | 183.607 | ||
22974 | 2023.10.11 12:45 | modify | 3995 | 0.10 | 182.563 | 183.563 | 180.863 | ||
22975 | 2023.10.11 12:45 | modify | 3985 | 0.10 | 181.724 | 182.324 | 184.124 | ||
22976 | 2023.10.11 12:45 | modify | 3988 | 0.10 | 181.747 | 182.347 | 184.147 | ||
22977 | 2023.10.11 12:45 | modify | 3986 | 0.10 | 181.659 | 182.861 | 184.059 | ||
22978 | 2023.10.11 12:46 | modify | 3989 | 0.10 | 181.793 | 182.393 | 184.193 | ||
22979 | 2023.10.11 12:46 | modify | 3996 | 0.10 | 182.642 | 183.642 | 180.942 | ||
22980 | 2023.10.11 12:46 | modify | 3955 | 0.10 | 181.907 | 183.007 | 183.607 | ||
22981 | 2023.10.11 12:47 | modify | 3985 | 0.10 | 181.724 | 182.925 | 184.124 | ||
22982 | 2023.10.11 12:47 | modify | 3986 | 0.10 | 181.659 | 182.932 | 184.059 | ||
22983 | 2023.10.11 13:00 | buy | 3999 | 0.10 | 183.336 | 0.000 | 0.000 | ||
22984 | 2023.10.11 13:00 | modify | 3999 | 0.10 | 183.336 | 182.336 | 185.736 | ||
22985 | 2023.10.11 13:00 | modify | 3988 | 0.10 | 181.747 | 182.948 | 184.147 | ||
22986 | 2023.10.11 13:19 | modify | 3989 | 0.10 | 181.793 | 182.994 | 184.193 | ||
22987 | 2023.10.11 13:19 | modify | 3960 | 0.10 | 182.089 | 182.989 | 183.789 | ||
22988 | 2023.10.11 13:19 | modify | 3985 | 0.10 | 181.724 | 182.997 | 184.124 | ||
22989 | 2023.10.11 13:20 | modify | 3986 | 0.10 | 181.659 | 183.003 | 184.059 | ||
22990 | 2023.10.11 13:20 | modify | 3955 | 0.10 | 181.907 | 183.207 | 183.607 | ||
22991 | 2023.10.11 13:20 | modify | 3988 | 0.10 | 181.747 | 183.021 | 184.147 | ||
22992 | 2023.10.11 13:22 | modify | 3989 | 0.10 | 181.793 | 183.065 | 184.193 | ||
22993 | 2023.10.11 13:22 | modify | 3986 | 0.10 | 181.659 | 183.074 | 184.059 | ||
22994 | 2023.10.11 13:22 | modify | 3985 | 0.10 | 181.724 | 183.074 | 184.124 | ||
22995 | 2023.10.11 13:22 | modify | 3988 | 0.10 | 181.747 | 183.091 | 184.147 | ||
22996 | 2023.10.11 13:22 | modify | 3960 | 0.10 | 182.089 | 183.189 | 183.789 | ||
22997 | 2023.10.11 13:47 | modify | 3967 | 0.10 | 182.205 | 183.105 | 183.905 | ||
22998 | 2023.10.11 13:47 | modify | 3955 | 0.10 | 181.907 | 183.407 | 183.607 | ||
22999 | 2023.10.11 13:48 | s/l | 3995 | 0.10 | 183.563 | 183.563 | 180.863 | -68.93 | 35418.39 |
23000 | 2023.10.11 13:48 | modify | 3989 | 0.10 | 181.793 | 183.138 | 184.193 | ||
23001 | 2023.10.11 13:48 | modify | 3986 | 0.10 | 181.659 | 183.145 | 184.059 | ||
23002 | 2023.10.11 13:48 | modify | 3985 | 0.10 | 181.724 | 183.145 | 184.124 | ||
23003 | 2023.10.11 13:48 | modify | 3988 | 0.10 | 181.747 | 183.162 | 184.147 | ||
23004 | 2023.10.11 13:50 | modify | 3960 | 0.10 | 182.089 | 183.389 | 183.789 | ||
23005 | 2023.10.11 13:51 | s/l | 3996 | 0.10 | 183.642 | 183.642 | 180.942 | -68.93 | 35349.46 |
23006 | 2023.10.11 13:51 | modify | 3967 | 0.10 | 182.205 | 183.305 | 183.905 | ||
23007 | 2023.10.11 13:51 | t/p | 3955 | 0.10 | 183.607 | 183.407 | 183.607 | 121.11 | 35470.56 |
23008 | 2023.10.11 13:51 | modify | 3989 | 0.10 | 181.793 | 183.209 | 184.193 | ||
23009 | 2023.10.11 13:52 | modify | 3986 | 0.10 | 181.659 | 183.216 | 184.059 | ||
23010 | 2023.10.11 13:52 | modify | 3985 | 0.10 | 181.724 | 183.216 | 184.124 | ||
23011 | 2023.10.11 13:53 | modify | 3988 | 0.10 | 181.747 | 183.234 | 184.147 | ||
23012 | 2023.10.11 13:53 | modify | 3986 | 0.10 | 181.659 | 183.259 | 184.059 | ||
23013 | 2023.10.11 13:53 | modify | 3989 | 0.10 | 181.793 | 183.280 | 184.193 | ||
23014 | 2023.10.11 13:55 | modify | 3985 | 0.10 | 181.724 | 183.287 | 184.124 | ||
23015 | 2023.10.11 13:55 | modify | 3960 | 0.10 | 182.089 | 183.589 | 183.789 | ||
23016 | 2023.10.11 13:55 | modify | 3988 | 0.10 | 181.747 | 183.314 | 184.147 | ||
23017 | 2023.10.11 13:55 | modify | 3967 | 0.10 | 182.205 | 183.505 | 183.905 | ||
23018 | 2023.10.11 13:55 | modify | 3986 | 0.10 | 181.659 | 183.332 | 184.059 | ||
23019 | 2023.10.11 13:55 | modify | 3985 | 0.10 | 181.724 | 183.324 | 184.124 | ||
23020 | 2023.10.11 14:00 | buy | 4000 | 0.10 | 183.710 | 0.000 | 0.000 | ||
23021 | 2023.10.11 14:00 | modify | 4000 | 0.10 | 183.710 | 182.710 | 186.110 | ||
23022 | 2023.10.11 14:03 | s/l | 3960 | 0.10 | 183.589 | 183.589 | 183.789 | 107.29 | 35577.85 |
23023 | 2023.10.11 14:23 | s/l | 3967 | 0.10 | 183.505 | 183.505 | 183.905 | 93.48 | 35671.33 |
23024 | 2023.10.11 15:00 | buy | 4001 | 0.10 | 183.656 | 0.000 | 0.000 | ||
23025 | 2023.10.11 15:00 | modify | 4001 | 0.10 | 183.656 | 182.656 | 186.056 | ||
23026 | 2023.10.11 15:41 | s/l | 3986 | 0.10 | 183.332 | 183.332 | 184.059 | 118.00 | 35789.33 |
23027 | 2023.10.11 15:41 | s/l | 3985 | 0.10 | 183.324 | 183.324 | 184.124 | 112.96 | 35902.28 |
23028 | 2023.10.11 15:41 | s/l | 3988 | 0.10 | 183.314 | 183.314 | 184.147 | 110.68 | 36012.96 |
23029 | 2023.10.11 15:42 | s/l | 3989 | 0.10 | 183.280 | 183.280 | 184.193 | 105.16 | 36118.12 |
23030 | 2023.10.11 16:00 | buy | 4002 | 0.10 | 183.333 | 0.000 | 0.000 | ||
23031 | 2023.10.11 16:00 | modify | 4002 | 0.10 | 183.333 | 182.333 | 185.733 | ||
23032 | 2023.10.11 17:00 | buy | 4003 | 0.10 | 183.442 | 0.000 | 0.000 | ||
23033 | 2023.10.11 17:00 | modify | 4003 | 0.10 | 183.442 | 182.442 | 185.842 | ||
23034 | 2023.10.11 18:00 | buy | 4004 | 0.10 | 183.339 | 0.000 | 0.000 | ||
23035 | 2023.10.11 18:00 | modify | 4004 | 0.10 | 183.339 | 182.339 | 185.739 | ||
23036 | 2023.10.11 19:00 | buy | 4005 | 0.10 | 183.685 | 0.000 | 0.000 | ||
23037 | 2023.10.11 19:00 | modify | 4005 | 0.10 | 183.685 | 182.685 | 186.085 | ||
23038 | 2023.10.11 20:00 | buy | 4006 | 0.10 | 183.680 | 0.000 | 0.000 | ||
23039 | 2023.10.11 20:00 | modify | 4006 | 0.10 | 183.680 | 182.680 | 186.080 | ||
23040 | 2023.10.11 21:00 | buy | 4007 | 0.10 | 183.683 | 0.000 | 0.000 | ||
23041 | 2023.10.11 21:00 | modify | 4007 | 0.10 | 183.683 | 182.683 | 186.083 | ||
23042 | 2023.10.11 22:00 | buy | 4008 | 0.10 | 183.544 | 0.000 | 0.000 | ||
23043 | 2023.10.11 22:00 | modify | 4008 | 0.10 | 183.544 | 182.544 | 185.944 | ||
23044 | 2023.10.11 23:00 | buy | 4009 | 0.10 | 183.493 | 0.000 | 0.000 | ||
23045 | 2023.10.11 23:00 | modify | 4009 | 0.10 | 183.493 | 182.493 | 185.893 | ||
23046 | 2023.10.12 01:00 | buy | 4010 | 0.10 | 183.667 | 0.000 | 0.000 | ||
23047 | 2023.10.12 01:00 | modify | 4010 | 0.10 | 183.667 | 182.667 | 186.067 | ||
23048 | 2023.10.12 02:00 | buy | 4011 | 0.10 | 183.700 | 0.000 | 0.000 | ||
23049 | 2023.10.12 02:00 | modify | 4011 | 0.10 | 183.700 | 182.700 | 186.100 | ||
23050 | 2023.10.12 03:00 | buy | 4012 | 0.10 | 183.843 | 0.000 | 0.000 | ||
23051 | 2023.10.12 03:00 | modify | 4012 | 0.10 | 183.843 | 182.843 | 186.243 | ||
23052 | 2023.10.12 04:00 | buy | 4013 | 0.10 | 183.728 | 0.000 | 0.000 | ||
23053 | 2023.10.12 04:00 | modify | 4013 | 0.10 | 183.728 | 182.728 | 186.128 | ||
23054 | 2023.10.12 05:00 | buy | 4014 | 0.10 | 183.748 | 0.000 | 0.000 | ||
23055 | 2023.10.12 05:00 | modify | 4014 | 0.10 | 183.748 | 182.748 | 186.148 | ||
23056 | 2023.10.12 06:00 | buy | 4015 | 0.10 | 183.762 | 0.000 | 0.000 | ||
23057 | 2023.10.12 06:00 | modify | 4015 | 0.10 | 183.762 | 182.762 | 186.162 | ||
23058 | 2023.10.12 07:00 | buy | 4016 | 0.10 | 183.700 | 0.000 | 0.000 | ||
23059 | 2023.10.12 07:00 | modify | 4016 | 0.10 | 183.700 | 182.700 | 186.100 | ||
23060 | 2023.10.12 08:00 | sell | 4017 | 0.10 | 183.411 | 0.000 | 0.000 | ||
23061 | 2023.10.12 08:00 | modify | 4017 | 0.10 | 183.411 | 184.411 | 181.011 | ||
23062 | 2023.10.12 09:00 | sell | 4018 | 0.10 | 183.302 | 0.000 | 0.000 | ||
23063 | 2023.10.12 09:00 | modify | 4018 | 0.10 | 183.302 | 184.302 | 180.902 | ||
23064 | 2023.10.12 10:00 | sell | 4019 | 0.10 | 183.427 | 0.000 | 0.000 | ||
23065 | 2023.10.12 10:00 | modify | 4019 | 0.10 | 183.427 | 184.427 | 181.027 | ||
23066 | 2023.10.12 11:00 | sell | 4020 | 0.10 | 183.376 | 0.000 | 0.000 | ||
23067 | 2023.10.12 11:00 | modify | 4020 | 0.10 | 183.376 | 184.376 | 180.976 | ||
23068 | 2023.10.12 12:00 | sell | 4021 | 0.10 | 183.639 | 0.000 | 0.000 | ||
23069 | 2023.10.12 12:00 | modify | 4021 | 0.10 | 183.639 | 184.639 | 181.239 | ||
23070 | 2023.10.12 12:32 | modify | 4012 | 0.10 | 183.843 | 182.843 | 185.543 | ||
23071 | 2023.10.12 13:00 | close | 3990 | 0.10 | 183.246 | 181.968 | 185.368 | 22.92 | 36141.03 |
23072 | 2023.10.12 13:00 | sell | 4022 | 0.10 | 183.246 | 0.000 | 0.000 | ||
23073 | 2023.10.12 13:00 | modify | 4022 | 0.10 | 183.246 | 184.246 | 180.846 | ||
23074 | 2023.10.12 13:25 | modify | 4015 | 0.10 | 183.762 | 182.762 | 185.462 | ||
23075 | 2023.10.12 13:25 | modify | 4014 | 0.10 | 183.748 | 182.748 | 185.448 | ||
23076 | 2023.10.12 13:26 | modify | 4013 | 0.10 | 183.728 | 182.728 | 185.428 | ||
23077 | 2023.10.12 13:32 | modify | 4000 | 0.10 | 183.710 | 182.710 | 185.410 | ||
23078 | 2023.10.12 13:33 | modify | 4016 | 0.10 | 183.700 | 182.700 | 185.400 | ||
23079 | 2023.10.12 13:33 | modify | 4011 | 0.10 | 183.700 | 182.700 | 185.400 | ||
23080 | 2023.10.12 13:33 | modify | 4007 | 0.10 | 183.683 | 182.683 | 185.383 | ||
23081 | 2023.10.12 13:33 | modify | 4005 | 0.10 | 183.685 | 182.685 | 185.385 | ||
23082 | 2023.10.12 13:33 | modify | 4006 | 0.10 | 183.680 | 182.680 | 185.380 | ||
23083 | 2023.10.12 13:34 | modify | 4010 | 0.10 | 183.667 | 182.667 | 185.367 | ||
23084 | 2023.10.12 13:34 | modify | 4001 | 0.10 | 183.656 | 182.656 | 185.356 | ||
23085 | 2023.10.12 14:00 | close | 3991 | 0.10 | 182.982 | 182.040 | 185.440 | -0.28 | 36140.75 |
23086 | 2023.10.12 14:00 | sell | 4023 | 0.10 | 182.982 | 0.000 | 0.000 | ||
23087 | 2023.10.12 14:00 | modify | 4023 | 0.10 | 182.982 | 183.982 | 180.582 | ||
23088 | 2023.10.12 14:53 | modify | 4008 | 0.10 | 183.544 | 182.544 | 185.244 | ||
23089 | 2023.10.12 15:00 | close | 3992 | 0.10 | 182.868 | 182.007 | 185.407 | -5.87 | 36134.88 |
23090 | 2023.10.12 15:00 | sell | 4024 | 0.10 | 182.868 | 0.000 | 0.000 | ||
23091 | 2023.10.12 15:00 | modify | 4024 | 0.10 | 182.868 | 183.868 | 180.468 | ||
23092 | 2023.10.12 15:00 | s/l | 4012 | 0.10 | 182.843 | 182.843 | 185.543 | -69.04 | 36065.84 |
23093 | 2023.10.12 15:37 | modify | 4009 | 0.10 | 183.493 | 182.493 | 185.193 | ||
23094 | 2023.10.12 15:50 | s/l | 4014 | 0.10 | 182.748 | 182.748 | 185.448 | -69.04 | 35996.80 |
23095 | 2023.10.12 15:50 | s/l | 4015 | 0.10 | 182.762 | 182.762 | 185.462 | -69.05 | 35927.75 |
23096 | 2023.10.12 15:50 | modify | 4003 | 0.10 | 183.442 | 182.442 | 185.142 | ||
23097 | 2023.10.12 15:50 | s/l | 4000 | 0.10 | 182.710 | 182.710 | 185.410 | -65.32 | 35862.43 |
23098 | 2023.10.12 15:50 | s/l | 4013 | 0.10 | 182.728 | 182.728 | 185.428 | -69.04 | 35793.39 |
23099 | 2023.10.12 15:50 | s/l | 4011 | 0.10 | 182.700 | 182.700 | 185.400 | -69.05 | 35724.34 |
23100 | 2023.10.12 15:50 | s/l | 4016 | 0.10 | 182.700 | 182.700 | 185.400 | -69.05 | 35655.29 |
23101 | 2023.10.12 16:00 | sell | 4025 | 0.10 | 182.822 | 0.000 | 0.000 | ||
23102 | 2023.10.12 16:00 | modify | 4025 | 0.10 | 182.822 | 183.822 | 180.422 | ||
23103 | 2023.10.12 16:57 | s/l | 4005 | 0.10 | 182.685 | 182.685 | 185.385 | -65.31 | 35589.98 |
23104 | 2023.10.12 16:57 | s/l | 4007 | 0.10 | 182.683 | 182.683 | 185.383 | -65.31 | 35524.67 |
23105 | 2023.10.12 16:57 | s/l | 4006 | 0.10 | 182.680 | 182.680 | 185.380 | -65.32 | 35459.35 |
23106 | 2023.10.12 16:57 | s/l | 4010 | 0.10 | 182.667 | 182.667 | 185.367 | -69.04 | 35390.31 |
23107 | 2023.10.12 17:00 | sell | 4026 | 0.10 | 182.689 | 0.000 | 0.000 | ||
23108 | 2023.10.12 17:00 | modify | 4026 | 0.10 | 182.689 | 183.689 | 180.289 | ||
23109 | 2023.10.12 17:00 | s/l | 4001 | 0.10 | 182.656 | 182.656 | 185.356 | -65.31 | 35325.00 |
23110 | 2023.10.12 17:01 | modify | 4004 | 0.10 | 183.339 | 182.339 | 185.039 | ||
23111 | 2023.10.12 17:01 | modify | 3999 | 0.10 | 183.336 | 182.336 | 185.036 | ||
23112 | 2023.10.12 17:01 | modify | 4002 | 0.10 | 183.333 | 182.333 | 185.033 | ||
23113 | 2023.10.12 17:03 | s/l | 4008 | 0.10 | 182.544 | 182.544 | 185.244 | -65.32 | 35259.68 |
23114 | 2023.10.12 17:08 | s/l | 4009 | 0.10 | 182.493 | 182.493 | 185.193 | -65.32 | 35194.35 |
23115 | 2023.10.12 17:10 | s/l | 4003 | 0.10 | 182.442 | 182.442 | 185.142 | -65.31 | 35129.04 |
23116 | 2023.10.12 18:00 | sell | 4027 | 0.10 | 182.525 | 0.000 | 0.000 | ||
23117 | 2023.10.12 18:00 | modify | 4027 | 0.10 | 182.525 | 183.525 | 180.125 | ||
23118 | 2023.10.12 18:16 | s/l | 4004 | 0.10 | 182.339 | 182.339 | 185.039 | -65.31 | 35063.73 |
23119 | 2023.10.12 18:16 | s/l | 3999 | 0.10 | 182.336 | 182.336 | 185.036 | -65.32 | 34998.41 |
23120 | 2023.10.12 18:16 | s/l | 4002 | 0.10 | 182.333 | 182.333 | 185.033 | -65.31 | 34933.10 |
23121 | 2023.10.12 19:00 | sell | 4028 | 0.10 | 182.370 | 0.000 | 0.000 | ||
23122 | 2023.10.12 19:00 | modify | 4028 | 0.10 | 182.370 | 183.370 | 179.970 | ||
23123 | 2023.10.12 20:00 | sell | 4029 | 0.10 | 182.397 | 0.000 | 0.000 | ||
23124 | 2023.10.12 20:00 | modify | 4029 | 0.10 | 182.397 | 183.397 | 179.997 | ||
23125 | 2023.10.12 21:00 | sell | 4030 | 0.10 | 182.364 | 0.000 | 0.000 | ||
23126 | 2023.10.12 21:00 | modify | 4030 | 0.10 | 182.364 | 183.364 | 179.964 | ||
23127 | 2023.10.12 21:04 | modify | 4021 | 0.10 | 183.639 | 183.439 | 181.239 | ||
23128 | 2023.10.12 22:00 | sell | 4031 | 0.10 | 182.360 | 0.000 | 0.000 | ||
23129 | 2023.10.12 22:00 | modify | 4031 | 0.10 | 182.360 | 183.360 | 179.960 | ||
23130 | 2023.10.12 23:00 | sell | 4032 | 0.10 | 182.399 | 0.000 | 0.000 | ||
23131 | 2023.10.12 23:00 | modify | 4032 | 0.10 | 182.399 | 183.399 | 179.999 | ||
23132 | 2023.10.13 01:00 | sell | 4033 | 0.10 | 182.504 | 0.000 | 0.000 | ||
23133 | 2023.10.13 01:00 | modify | 4033 | 0.10 | 182.504 | 183.504 | 180.104 | ||
23134 | 2023.10.13 02:00 | sell | 4034 | 0.10 | 182.680 | 0.000 | 0.000 | ||
23135 | 2023.10.13 02:00 | modify | 4034 | 0.10 | 182.680 | 183.680 | 180.280 | ||
23136 | 2023.10.13 03:00 | buy | 4035 | 0.10 | 182.854 | 0.000 | 0.000 | ||
23137 | 2023.10.13 03:00 | modify | 4035 | 0.10 | 182.854 | 181.854 | 185.254 | ||
23138 | 2023.10.13 04:00 | buy | 4036 | 0.10 | 182.795 | 0.000 | 0.000 | ||
23139 | 2023.10.13 04:00 | modify | 4036 | 0.10 | 182.795 | 181.795 | 185.195 | ||
23140 | 2023.10.13 05:00 | buy | 4037 | 0.10 | 182.649 | 0.000 | 0.000 | ||
23141 | 2023.10.13 05:00 | modify | 4037 | 0.10 | 182.649 | 181.649 | 185.049 | ||
23142 | 2023.10.13 06:00 | buy | 4038 | 0.10 | 182.759 | 0.000 | 0.000 | ||
23143 | 2023.10.13 06:00 | modify | 4038 | 0.10 | 182.759 | 181.759 | 185.159 | ||
23144 | 2023.10.13 07:00 | buy | 4039 | 0.10 | 182.535 | 0.000 | 0.000 | ||
23145 | 2023.10.13 07:00 | modify | 4039 | 0.10 | 182.535 | 181.535 | 184.935 | ||
23146 | 2023.10.13 08:00 | buy | 4040 | 0.10 | 182.778 | 0.000 | 0.000 | ||
23147 | 2023.10.13 08:00 | modify | 4040 | 0.10 | 182.778 | 181.778 | 185.178 | ||
23148 | 2023.10.13 09:00 | buy | 4041 | 0.10 | 182.875 | 0.000 | 0.000 | ||
23149 | 2023.10.13 09:00 | modify | 4041 | 0.10 | 182.875 | 181.875 | 185.275 | ||
23150 | 2023.10.13 10:00 | sell | 4042 | 0.10 | 182.424 | 0.000 | 0.000 | ||
23151 | 2023.10.13 10:00 | modify | 4042 | 0.10 | 182.424 | 183.424 | 180.024 | ||
23152 | 2023.10.13 10:28 | modify | 3993 | 0.10 | 182.967 | 181.967 | 184.667 | ||
23153 | 2023.10.13 10:28 | modify | 3998 | 0.10 | 182.949 | 181.949 | 184.649 | ||
23154 | 2023.10.13 10:30 | modify | 4021 | 0.10 | 183.639 | 183.239 | 181.239 | ||
23155 | 2023.10.13 10:30 | modify | 4041 | 0.10 | 182.875 | 181.875 | 184.575 | ||
23156 | 2023.10.13 10:33 | modify | 4035 | 0.10 | 182.854 | 181.854 | 184.554 | ||
23157 | 2023.10.13 10:58 | modify | 3997 | 0.10 | 182.822 | 181.822 | 184.522 | ||
23158 | 2023.10.13 10:58 | modify | 4021 | 0.10 | 183.639 | 183.039 | 181.239 | ||
23159 | 2023.10.13 10:58 | modify | 4036 | 0.10 | 182.795 | 181.795 | 184.495 | ||
23160 | 2023.10.13 10:59 | modify | 4019 | 0.10 | 183.427 | 183.227 | 181.027 | ||
23161 | 2023.10.13 10:59 | modify | 4040 | 0.10 | 182.778 | 181.778 | 184.478 | ||
23162 | 2023.10.13 10:59 | modify | 4017 | 0.10 | 183.411 | 183.211 | 181.011 | ||
23163 | 2023.10.13 10:59 | modify | 4038 | 0.10 | 182.759 | 181.759 | 184.459 | ||
23164 | 2023.10.13 11:00 | close | 3993 | 0.10 | 182.045 | 181.967 | 184.667 | -58.69 | 34874.41 |
23165 | 2023.10.13 11:00 | sell | 4043 | 0.10 | 182.045 | 0.000 | 0.000 | ||
23166 | 2023.10.13 11:00 | modify | 4043 | 0.10 | 182.045 | 183.045 | 179.645 | ||
23167 | 2023.10.13 11:00 | modify | 4020 | 0.10 | 183.376 | 183.176 | 180.976 | ||
23168 | 2023.10.13 11:00 | modify | 4021 | 0.10 | 183.639 | 182.439 | 181.239 | ||
23169 | 2023.10.13 11:01 | modify | 4019 | 0.10 | 183.427 | 183.027 | 181.027 | ||
23170 | 2023.10.13 11:01 | modify | 4017 | 0.10 | 183.411 | 183.011 | 181.011 | ||
23171 | 2023.10.13 11:01 | modify | 4018 | 0.10 | 183.302 | 183.102 | 180.902 | ||
23172 | 2023.10.13 11:01 | modify | 3994 | 0.10 | 182.654 | 181.654 | 184.354 | ||
23173 | 2023.10.13 11:01 | s/l | 3998 | 0.10 | 181.949 | 181.949 | 184.649 | -64.08 | 34810.33 |
23174 | 2023.10.13 11:01 | modify | 4037 | 0.10 | 182.649 | 181.649 | 184.349 | ||
23175 | 2023.10.13 11:01 | modify | 4020 | 0.10 | 183.376 | 182.976 | 180.976 | ||
23176 | 2023.10.13 11:02 | modify | 4021 | 0.10 | 183.639 | 182.368 | 181.239 | ||
23177 | 2023.10.13 12:00 | sell | 4044 | 0.10 | 182.290 | 0.000 | 0.000 | ||
23178 | 2023.10.13 12:00 | modify | 4044 | 0.10 | 182.290 | 183.290 | 179.890 | ||
23179 | 2023.10.13 12:00 | s/l | 4021 | 0.10 | 182.368 | 182.368 | 181.239 | 85.66 | 34895.99 |
23180 | 2023.10.13 13:00 | sell | 4045 | 0.10 | 182.256 | 0.000 | 0.000 | ||
23181 | 2023.10.13 13:00 | modify | 4045 | 0.10 | 182.256 | 183.256 | 179.856 | ||
23182 | 2023.10.13 14:00 | close | 3994 | 0.10 | 182.103 | 181.654 | 184.354 | -33.08 | 34862.91 |
23183 | 2023.10.13 14:00 | sell | 4046 | 0.10 | 182.103 | 0.000 | 0.000 | ||
23184 | 2023.10.13 14:00 | modify | 4046 | 0.10 | 182.103 | 183.103 | 179.703 | ||
23185 | 2023.10.13 14:00 | modify | 4022 | 0.10 | 183.246 | 183.046 | 180.846 | ||
23186 | 2023.10.13 14:00 | modify | 4019 | 0.10 | 183.427 | 182.827 | 181.027 | ||
23187 | 2023.10.13 14:12 | s/l | 4041 | 0.10 | 181.875 | 181.875 | 184.575 | -69.05 | 34793.86 |
23188 | 2023.10.13 14:12 | modify | 4017 | 0.10 | 183.411 | 182.811 | 181.011 | ||
23189 | 2023.10.13 14:12 | modify | 4018 | 0.10 | 183.302 | 182.902 | 180.902 | ||
23190 | 2023.10.13 14:12 | s/l | 4035 | 0.10 | 181.854 | 181.854 | 184.554 | -69.05 | 34724.81 |
23191 | 2023.10.13 14:12 | modify | 4039 | 0.10 | 182.535 | 181.535 | 184.235 | ||
23192 | 2023.10.13 14:12 | modify | 4020 | 0.10 | 183.376 | 182.776 | 180.976 | ||
23193 | 2023.10.13 14:13 | s/l | 3997 | 0.10 | 181.822 | 181.822 | 184.522 | -64.08 | 34660.73 |
23194 | 2023.10.13 14:17 | modify | 4022 | 0.10 | 183.246 | 182.846 | 180.846 | ||
23195 | 2023.10.13 14:17 | s/l | 4036 | 0.10 | 181.795 | 181.795 | 184.495 | -69.04 | 34591.69 |
23196 | 2023.10.13 14:17 | modify | 4019 | 0.10 | 183.427 | 182.226 | 181.027 | ||
23197 | 2023.10.13 14:24 | s/l | 4040 | 0.10 | 181.778 | 181.778 | 184.478 | -69.04 | 34522.65 |
23198 | 2023.10.13 14:24 | modify | 4017 | 0.10 | 183.411 | 182.211 | 181.011 | ||
23199 | 2023.10.13 14:24 | modify | 4018 | 0.10 | 183.302 | 182.702 | 180.902 | ||
23200 | 2023.10.13 14:24 | s/l | 4038 | 0.10 | 181.759 | 181.759 | 184.459 | -69.05 | 34453.60 |
23201 | 2023.10.13 14:24 | modify | 4020 | 0.10 | 183.376 | 182.176 | 180.976 | ||
23202 | 2023.10.13 14:29 | modify | 4019 | 0.10 | 183.427 | 182.155 | 181.027 | ||
23203 | 2023.10.13 14:29 | modify | 4022 | 0.10 | 183.246 | 182.646 | 180.846 | ||
23204 | 2023.10.13 14:29 | modify | 4017 | 0.10 | 183.411 | 182.140 | 181.011 | ||
23205 | 2023.10.13 14:47 | modify | 4020 | 0.10 | 183.376 | 182.105 | 180.976 | ||
23206 | 2023.10.13 14:48 | modify | 4018 | 0.10 | 183.302 | 182.097 | 180.902 | ||
23207 | 2023.10.13 14:51 | s/l | 4037 | 0.10 | 181.649 | 181.649 | 184.349 | -69.04 | 34384.56 |
23208 | 2023.10.13 14:51 | modify | 4019 | 0.10 | 183.427 | 182.083 | 181.027 | ||
23209 | 2023.10.13 14:51 | modify | 4023 | 0.10 | 182.982 | 182.782 | 180.582 | ||
23210 | 2023.10.13 14:53 | modify | 4017 | 0.10 | 183.411 | 182.064 | 181.011 | ||
23211 | 2023.10.13 15:00 | sell | 4047 | 0.10 | 181.692 | 0.000 | 0.000 | ||
23212 | 2023.10.13 15:00 | modify | 4047 | 0.10 | 181.692 | 182.692 | 179.292 | ||
23213 | 2023.10.13 15:03 | modify | 4022 | 0.10 | 183.246 | 182.046 | 180.846 | ||
23214 | 2023.10.13 15:13 | modify | 4020 | 0.10 | 183.376 | 182.033 | 180.976 | ||
23215 | 2023.10.13 15:13 | modify | 4018 | 0.10 | 183.302 | 182.026 | 180.902 | ||
23216 | 2023.10.13 15:36 | modify | 4019 | 0.10 | 183.427 | 182.012 | 181.027 | ||
23217 | 2023.10.13 15:40 | modify | 4017 | 0.10 | 183.411 | 181.993 | 181.011 | ||
23218 | 2023.10.13 15:40 | modify | 4023 | 0.10 | 182.982 | 182.582 | 180.582 | ||
23219 | 2023.10.13 15:40 | s/l | 4039 | 0.10 | 181.535 | 181.535 | 184.235 | -69.04 | 34315.52 |
23220 | 2023.10.13 15:40 | modify | 4024 | 0.10 | 182.868 | 182.668 | 180.468 | ||
23221 | 2023.10.13 15:40 | modify | 4022 | 0.10 | 183.246 | 181.965 | 180.846 | ||
23222 | 2023.10.13 15:40 | modify | 4020 | 0.10 | 183.376 | 181.961 | 180.976 | ||
23223 | 2023.10.13 15:42 | modify | 4018 | 0.10 | 183.302 | 181.955 | 180.902 | ||
23224 | 2023.10.13 16:00 | sell | 4048 | 0.10 | 181.576 | 0.000 | 0.000 | ||
23225 | 2023.10.13 16:00 | modify | 4048 | 0.10 | 181.576 | 182.576 | 179.176 | ||
23226 | 2023.10.13 16:57 | modify | 4019 | 0.10 | 183.427 | 181.940 | 181.027 | ||
23227 | 2023.10.13 17:00 | sell | 4049 | 0.10 | 181.525 | 0.000 | 0.000 | ||
23228 | 2023.10.13 17:00 | modify | 4049 | 0.10 | 181.525 | 182.525 | 179.125 | ||
23229 | 2023.10.13 17:02 | modify | 4025 | 0.10 | 182.822 | 182.622 | 180.422 | ||
23230 | 2023.10.13 17:02 | modify | 4017 | 0.10 | 183.411 | 181.922 | 181.011 | ||
23231 | 2023.10.13 17:07 | modify | 4022 | 0.10 | 183.246 | 181.892 | 180.846 | ||
23232 | 2023.10.13 17:07 | modify | 4020 | 0.10 | 183.376 | 181.890 | 180.976 | ||
23233 | 2023.10.13 17:08 | modify | 4018 | 0.10 | 183.302 | 181.883 | 180.902 | ||
23234 | 2023.10.13 17:08 | modify | 4023 | 0.10 | 182.982 | 182.382 | 180.582 | ||
23235 | 2023.10.13 17:08 | modify | 4019 | 0.10 | 183.427 | 181.869 | 181.027 | ||
23236 | 2023.10.13 17:08 | modify | 4024 | 0.10 | 182.868 | 182.468 | 180.468 | ||
23237 | 2023.10.13 17:11 | modify | 4017 | 0.10 | 183.411 | 181.851 | 181.011 | ||
23238 | 2023.10.13 17:13 | modify | 4019 | 0.10 | 183.427 | 181.827 | 181.027 | ||
23239 | 2023.10.13 17:13 | modify | 4025 | 0.10 | 182.822 | 182.422 | 180.422 | ||
23240 | 2023.10.13 17:13 | modify | 4022 | 0.10 | 183.246 | 181.820 | 180.846 | ||
23241 | 2023.10.13 17:13 | modify | 4020 | 0.10 | 183.376 | 181.819 | 180.976 | ||
23242 | 2023.10.13 17:13 | modify | 4018 | 0.10 | 183.302 | 181.812 | 180.902 | ||
23243 | 2023.10.13 17:13 | modify | 4017 | 0.10 | 183.411 | 181.811 | 181.011 | ||
23244 | 2023.10.13 17:16 | modify | 4026 | 0.10 | 182.689 | 182.489 | 180.289 | ||
23245 | 2023.10.13 17:16 | modify | 4034 | 0.10 | 182.680 | 182.480 | 180.280 | ||
23246 | 2023.10.13 17:16 | modify | 4023 | 0.10 | 182.982 | 181.780 | 180.582 | ||
23247 | 2023.10.13 17:16 | modify | 4020 | 0.10 | 183.376 | 181.776 | 180.976 | ||
23248 | 2023.10.13 17:16 | modify | 4024 | 0.10 | 182.868 | 182.268 | 180.468 | ||
23249 | 2023.10.13 17:16 | modify | 4019 | 0.10 | 183.427 | 181.756 | 181.027 | ||
23250 | 2023.10.13 17:17 | modify | 4022 | 0.10 | 183.246 | 181.749 | 180.846 | ||
23251 | 2023.10.13 17:17 | modify | 4018 | 0.10 | 183.302 | 181.741 | 180.902 | ||
23252 | 2023.10.13 17:17 | modify | 4017 | 0.10 | 183.411 | 181.738 | 181.011 | ||
23253 | 2023.10.13 17:18 | modify | 4019 | 0.10 | 183.427 | 181.627 | 181.027 | ||
23254 | 2023.10.13 17:18 | modify | 4025 | 0.10 | 182.822 | 182.222 | 180.422 | ||
23255 | 2023.10.13 17:18 | modify | 4023 | 0.10 | 182.982 | 181.707 | 180.582 | ||
23256 | 2023.10.13 17:18 | modify | 4017 | 0.10 | 183.411 | 181.611 | 181.011 | ||
23257 | 2023.10.13 18:00 | sell | 4050 | 0.10 | 181.405 | 0.000 | 0.000 | ||
23258 | 2023.10.13 18:00 | modify | 4050 | 0.10 | 181.405 | 182.405 | 179.005 | ||
23259 | 2023.10.13 19:00 | sell | 4051 | 0.10 | 181.414 | 0.000 | 0.000 | ||
23260 | 2023.10.13 19:00 | modify | 4051 | 0.10 | 181.414 | 182.414 | 179.014 | ||
23261 | 2023.10.13 20:00 | sell | 4052 | 0.10 | 181.499 | 0.000 | 0.000 | ||
23262 | 2023.10.13 20:00 | modify | 4052 | 0.10 | 181.499 | 182.499 | 179.099 | ||
23263 | 2023.10.13 20:50 | s/l | 4017 | 0.10 | 181.611 | 181.611 | 181.011 | 122.13 | 34437.65 |
23264 | 2023.10.13 20:57 | s/l | 4019 | 0.10 | 181.627 | 181.627 | 181.027 | 122.13 | 34559.78 |
23265 | 2023.10.15 21:04 | modify | 4034 | 0.10 | 182.680 | 182.280 | 180.280 | ||
23266 | 2023.10.15 21:04 | modify | 4033 | 0.10 | 182.504 | 182.304 | 180.104 | ||
23267 | 2023.10.15 21:04 | modify | 4027 | 0.10 | 182.525 | 182.325 | 180.125 | ||
23268 | 2023.10.15 21:04 | modify | 4026 | 0.10 | 182.689 | 182.089 | 180.289 | ||
23269 | 2023.10.15 21:04 | modify | 4025 | 0.10 | 182.822 | 181.586 | 180.422 | ||
23270 | 2023.10.15 21:04 | modify | 4024 | 0.10 | 182.868 | 181.586 | 180.468 | ||
23271 | 2023.10.15 21:04 | modify | 4023 | 0.10 | 182.982 | 181.586 | 180.582 | ||
23272 | 2023.10.15 21:04 | modify | 4022 | 0.10 | 183.246 | 181.586 | 180.846 | ||
23273 | 2023.10.15 21:04 | modify | 4020 | 0.10 | 183.376 | 181.576 | 180.976 | ||
23274 | 2023.10.15 21:04 | modify | 4018 | 0.10 | 183.302 | 181.502 | 180.902 | ||
23275 | 2023.10.15 21:07 | s/l | 4018 | 0.10 | 181.502 | 181.502 | 180.902 | 122.13 | 34681.91 |
23276 | 2023.10.15 21:15 | s/l | 4020 | 0.10 | 181.576 | 181.576 | 180.976 | 122.13 | 34804.03 |
23277 | 2023.10.15 21:17 | s/l | 4022 | 0.10 | 181.586 | 181.586 | 180.846 | 112.48 | 34916.51 |
23278 | 2023.10.15 21:17 | s/l | 4023 | 0.10 | 181.586 | 181.586 | 180.582 | 94.28 | 35010.79 |
23279 | 2023.10.15 21:17 | s/l | 4024 | 0.10 | 181.586 | 181.586 | 180.468 | 86.42 | 35097.21 |
23280 | 2023.10.15 21:17 | s/l | 4025 | 0.10 | 181.586 | 181.586 | 180.422 | 83.25 | 35180.45 |
23281 | 2023.10.15 22:00 | sell | 4053 | 0.10 | 181.507 | 0.000 | 0.000 | ||
23282 | 2023.10.15 22:00 | modify | 4053 | 0.10 | 181.507 | 182.507 | 179.107 | ||
23283 | 2023.10.15 23:00 | sell | 4054 | 0.10 | 181.731 | 0.000 | 0.000 | ||
23284 | 2023.10.15 23:00 | modify | 4054 | 0.10 | 181.731 | 182.731 | 179.331 | ||
23285 | 2023.10.16 01:00 | sell | 4055 | 0.10 | 181.587 | 0.000 | 0.000 | ||
23286 | 2023.10.16 01:00 | modify | 4055 | 0.10 | 181.587 | 182.587 | 179.187 | ||
23287 | 2023.10.16 02:00 | buy | 4056 | 0.10 | 181.686 | 0.000 | 0.000 | ||
23288 | 2023.10.16 02:00 | modify | 4056 | 0.10 | 181.686 | 180.686 | 184.086 | ||
23289 | 2023.10.16 03:00 | buy | 4057 | 0.10 | 181.701 | 0.000 | 0.000 | ||
23290 | 2023.10.16 03:00 | modify | 4057 | 0.10 | 181.701 | 180.701 | 184.101 | ||
23291 | 2023.10.16 04:00 | buy | 4058 | 0.10 | 181.739 | 0.000 | 0.000 | ||
23292 | 2023.10.16 04:00 | modify | 4058 | 0.10 | 181.739 | 180.739 | 184.139 | ||
23293 | 2023.10.16 05:00 | buy | 4059 | 0.10 | 181.747 | 0.000 | 0.000 | ||
23294 | 2023.10.16 05:00 | modify | 4059 | 0.10 | 181.747 | 180.747 | 184.147 | ||
23295 | 2023.10.16 06:00 | buy | 4060 | 0.10 | 181.845 | 0.000 | 0.000 | ||
23296 | 2023.10.16 06:00 | modify | 4060 | 0.10 | 181.845 | 180.845 | 184.245 | ||
23297 | 2023.10.16 06:58 | s/l | 4026 | 0.10 | 182.089 | 182.089 | 180.289 | 37.45 | 35217.91 |
23298 | 2023.10.16 07:00 | buy | 4061 | 0.10 | 182.049 | 0.000 | 0.000 | ||
23299 | 2023.10.16 07:00 | modify | 4061 | 0.10 | 182.049 | 181.049 | 184.449 | ||
23300 | 2023.10.16 07:04 | modify | 4050 | 0.10 | 181.405 | 182.405 | 179.705 | ||
23301 | 2023.10.16 07:17 | modify | 4051 | 0.10 | 181.414 | 182.414 | 179.714 | ||
23302 | 2023.10.16 07:33 | modify | 4052 | 0.10 | 181.499 | 182.499 | 179.799 | ||
23303 | 2023.10.16 08:00 | buy | 4062 | 0.10 | 182.138 | 0.000 | 0.000 | ||
23304 | 2023.10.16 08:00 | modify | 4062 | 0.10 | 182.138 | 181.138 | 184.538 | ||
23305 | 2023.10.16 09:00 | buy | 4063 | 0.10 | 181.814 | 0.000 | 0.000 | ||
23306 | 2023.10.16 09:00 | modify | 4063 | 0.10 | 181.814 | 180.814 | 184.214 | ||
23307 | 2023.10.16 10:00 | close | 4027 | 0.10 | 181.599 | 182.325 | 180.125 | 59.92 | 35277.83 |
23308 | 2023.10.16 10:00 | sell | 4064 | 0.10 | 181.559 | 0.000 | 0.000 | ||
23309 | 2023.10.16 10:00 | modify | 4064 | 0.10 | 181.559 | 182.559 | 179.159 | ||
23310 | 2023.10.16 11:00 | close | 4028 | 0.10 | 181.769 | 183.370 | 179.970 | 37.52 | 35315.36 |
23311 | 2023.10.16 11:00 | buy | 4065 | 0.10 | 181.769 | 0.000 | 0.000 | ||
23312 | 2023.10.16 11:00 | modify | 4065 | 0.10 | 181.769 | 180.769 | 184.169 | ||
23313 | 2023.10.16 12:00 | close | 4029 | 0.10 | 182.118 | 183.397 | 179.997 | 15.33 | 35330.69 |
23314 | 2023.10.16 12:00 | buy | 4066 | 0.10 | 182.118 | 0.000 | 0.000 | ||
23315 | 2023.10.16 12:00 | modify | 4066 | 0.10 | 182.118 | 181.118 | 184.518 | ||
23316 | 2023.10.16 13:00 | close | 4030 | 0.10 | 182.006 | 183.364 | 179.964 | 20.77 | 35351.47 |
23317 | 2023.10.16 13:00 | buy | 4067 | 0.10 | 182.006 | 0.000 | 0.000 | ||
23318 | 2023.10.16 13:00 | modify | 4067 | 0.10 | 182.006 | 181.006 | 184.406 | ||
23319 | 2023.10.16 14:00 | close | 4031 | 0.10 | 182.095 | 183.360 | 179.960 | 14.36 | 35365.83 |
23320 | 2023.10.16 14:00 | buy | 4068 | 0.10 | 182.095 | 0.000 | 0.000 | ||
23321 | 2023.10.16 14:00 | modify | 4068 | 0.10 | 182.095 | 181.095 | 184.495 | ||
23322 | 2023.10.16 14:27 | modify | 4053 | 0.10 | 181.507 | 182.507 | 179.807 | ||
23323 | 2023.10.16 14:27 | modify | 4049 | 0.10 | 181.525 | 182.525 | 179.825 | ||
23324 | 2023.10.16 14:29 | modify | 4064 | 0.10 | 181.559 | 182.559 | 179.859 | ||
23325 | 2023.10.16 14:30 | modify | 4048 | 0.10 | 181.576 | 182.576 | 179.876 | ||
23326 | 2023.10.16 14:30 | s/l | 4034 | 0.10 | 182.280 | 182.280 | 180.280 | 25.63 | 35391.46 |
23327 | 2023.10.16 14:30 | modify | 4055 | 0.10 | 181.587 | 182.587 | 179.887 | ||
23328 | 2023.10.16 14:31 | s/l | 4033 | 0.10 | 182.304 | 182.304 | 180.104 | 11.83 | 35403.29 |
23329 | 2023.10.16 14:38 | modify | 4047 | 0.10 | 181.692 | 182.692 | 179.992 | ||
23330 | 2023.10.16 14:38 | s/l | 4050 | 0.10 | 182.405 | 182.405 | 179.705 | -70.88 | 35332.41 |
23331 | 2023.10.16 14:39 | s/l | 4051 | 0.10 | 182.414 | 182.414 | 179.714 | -70.88 | 35261.52 |
23332 | 2023.10.16 14:40 | modify | 4054 | 0.10 | 181.731 | 182.731 | 180.031 | ||
23333 | 2023.10.16 14:43 | s/l | 4052 | 0.10 | 182.499 | 182.499 | 179.799 | -70.88 | 35190.64 |
23334 | 2023.10.16 14:44 | s/l | 4053 | 0.10 | 182.507 | 182.507 | 179.807 | -70.88 | 35119.76 |
23335 | 2023.10.16 14:47 | s/l | 4049 | 0.10 | 182.525 | 182.525 | 179.825 | -70.88 | 35048.88 |
23336 | 2023.10.16 15:00 | buy | 4069 | 0.10 | 182.427 | 0.000 | 0.000 | ||
23337 | 2023.10.16 15:00 | modify | 4069 | 0.10 | 182.427 | 181.427 | 184.827 | ||
23338 | 2023.10.16 16:00 | buy | 4070 | 0.10 | 182.458 | 0.000 | 0.000 | ||
23339 | 2023.10.16 16:00 | modify | 4070 | 0.10 | 182.458 | 181.458 | 184.858 | ||
23340 | 2023.10.16 16:31 | s/l | 4064 | 0.10 | 182.559 | 182.559 | 179.859 | -68.93 | 34979.95 |
23341 | 2023.10.16 16:33 | s/l | 4048 | 0.10 | 182.576 | 182.576 | 179.876 | -70.89 | 34909.05 |
23342 | 2023.10.16 16:34 | s/l | 4055 | 0.10 | 182.587 | 182.587 | 179.887 | -68.93 | 34840.12 |
23343 | 2023.10.16 17:00 | buy | 4071 | 0.10 | 182.519 | 0.000 | 0.000 | ||
23344 | 2023.10.16 17:00 | modify | 4071 | 0.10 | 182.519 | 181.519 | 184.919 | ||
23345 | 2023.10.16 17:48 | s/l | 4047 | 0.10 | 182.692 | 182.692 | 179.992 | -70.88 | 34769.24 |
23346 | 2023.10.16 17:55 | s/l | 4054 | 0.10 | 182.731 | 182.731 | 180.031 | -70.88 | 34698.36 |
23347 | 2023.10.16 17:56 | modify | 4043 | 0.10 | 182.045 | 183.045 | 180.345 | ||
23348 | 2023.10.16 18:00 | buy | 4072 | 0.10 | 182.752 | 0.000 | 0.000 | ||
23349 | 2023.10.16 18:00 | modify | 4072 | 0.10 | 182.752 | 181.752 | 185.152 | ||
23350 | 2023.10.16 19:00 | buy | 4073 | 0.10 | 182.636 | 0.000 | 0.000 | ||
23351 | 2023.10.16 19:00 | modify | 4073 | 0.10 | 182.636 | 181.636 | 185.036 | ||
23352 | 2023.10.16 20:00 | buy | 4074 | 0.10 | 182.709 | 0.000 | 0.000 | ||
23353 | 2023.10.16 20:00 | modify | 4074 | 0.10 | 182.709 | 181.709 | 185.109 | ||
23354 | 2023.10.16 21:00 | buy | 4075 | 0.10 | 182.649 | 0.000 | 0.000 | ||
23355 | 2023.10.16 21:00 | modify | 4075 | 0.10 | 182.649 | 181.649 | 185.049 | ||
23356 | 2023.10.16 22:00 | buy | 4076 | 0.10 | 182.643 | 0.000 | 0.000 | ||
23357 | 2023.10.16 22:00 | modify | 4076 | 0.10 | 182.643 | 181.643 | 185.043 | ||
23358 | 2023.10.16 23:00 | buy | 4077 | 0.10 | 182.701 | 0.000 | 0.000 | ||
23359 | 2023.10.16 23:00 | modify | 4077 | 0.10 | 182.701 | 181.701 | 185.101 | ||
23360 | 2023.10.17 01:00 | buy | 4078 | 0.10 | 182.562 | 0.000 | 0.000 | ||
23361 | 2023.10.17 01:00 | modify | 4078 | 0.10 | 182.562 | 181.562 | 184.962 | ||
23362 | 2023.10.17 02:00 | buy | 4079 | 0.10 | 182.509 | 0.000 | 0.000 | ||
23363 | 2023.10.17 02:00 | modify | 4079 | 0.10 | 182.509 | 181.509 | 184.909 | ||
23364 | 2023.10.17 03:00 | sell | 4080 | 0.10 | 182.425 | 0.000 | 0.000 | ||
23365 | 2023.10.17 03:00 | modify | 4080 | 0.10 | 182.425 | 183.425 | 180.025 | ||
23366 | 2023.10.17 04:00 | close | 4032 | 0.10 | 182.517 | 183.399 | 179.999 | -14.00 | 34684.36 |
23367 | 2023.10.17 04:00 | sell | 4081 | 0.10 | 182.477 | 0.000 | 0.000 | ||
23368 | 2023.10.17 04:00 | modify | 4081 | 0.10 | 182.477 | 183.477 | 180.077 | ||
23369 | 2023.10.17 05:00 | close | 4042 | 0.10 | 182.433 | 183.424 | 180.024 | -4.53 | 34679.84 |
23370 | 2023.10.17 05:00 | sell | 4082 | 0.10 | 182.393 | 0.000 | 0.000 | ||
23371 | 2023.10.17 05:00 | modify | 4082 | 0.10 | 182.393 | 183.393 | 179.993 | ||
23372 | 2023.10.17 06:00 | close | 4043 | 0.10 | 182.464 | 183.045 | 180.345 | -32.80 | 34647.04 |
23373 | 2023.10.17 06:00 | sell | 4083 | 0.10 | 182.424 | 0.000 | 0.000 | ||
23374 | 2023.10.17 06:00 | modify | 4083 | 0.10 | 182.424 | 183.424 | 180.024 | ||
23375 | 2023.10.17 06:57 | modify | 4072 | 0.10 | 182.752 | 181.752 | 184.452 | ||
23376 | 2023.10.17 07:00 | close | 4044 | 0.10 | 182.156 | 183.290 | 179.890 | 5.33 | 34652.38 |
23377 | 2023.10.17 07:00 | sell | 4084 | 0.10 | 182.116 | 0.000 | 0.000 | ||
23378 | 2023.10.17 07:00 | modify | 4084 | 0.10 | 182.116 | 183.116 | 179.716 | ||
23379 | 2023.10.17 08:00 | close | 4045 | 0.10 | 182.186 | 183.256 | 179.856 | 0.92 | 34653.30 |
23380 | 2023.10.17 08:00 | sell | 4085 | 0.10 | 182.146 | 0.000 | 0.000 | ||
23381 | 2023.10.17 08:00 | modify | 4085 | 0.10 | 182.146 | 183.146 | 179.746 | ||
23382 | 2023.10.17 08:35 | modify | 4074 | 0.10 | 182.709 | 181.709 | 184.409 | ||
23383 | 2023.10.17 08:35 | modify | 4077 | 0.10 | 182.701 | 181.701 | 184.401 | ||
23384 | 2023.10.17 08:36 | modify | 4075 | 0.10 | 182.649 | 181.649 | 184.349 | ||
23385 | 2023.10.17 08:36 | modify | 4076 | 0.10 | 182.643 | 181.643 | 184.343 | ||
23386 | 2023.10.17 08:36 | modify | 4073 | 0.10 | 182.636 | 181.636 | 184.336 | ||
23387 | 2023.10.17 08:50 | modify | 4078 | 0.10 | 182.562 | 181.562 | 184.262 | ||
23388 | 2023.10.17 09:00 | close | 4046 | 0.10 | 181.957 | 183.103 | 179.703 | 6.15 | 34659.45 |
23389 | 2023.10.17 09:00 | sell | 4086 | 0.10 | 181.917 | 0.000 | 0.000 | ||
23390 | 2023.10.17 09:00 | modify | 4086 | 0.10 | 181.917 | 182.917 | 179.517 | ||
23391 | 2023.10.17 10:00 | close | 4056 | 0.10 | 182.097 | 180.686 | 184.086 | 29.62 | 34689.08 |
23392 | 2023.10.17 10:00 | sell | 4087 | 0.10 | 182.097 | 0.000 | 0.000 | ||
23393 | 2023.10.17 10:00 | modify | 4087 | 0.10 | 182.097 | 183.097 | 179.697 | ||
23394 | 2023.10.17 10:13 | modify | 4079 | 0.10 | 182.509 | 181.509 | 184.209 | ||
23395 | 2023.10.17 10:13 | modify | 4071 | 0.10 | 182.519 | 181.519 | 184.219 | ||
23396 | 2023.10.17 10:13 | s/l | 4072 | 0.10 | 181.752 | 181.752 | 184.452 | -67.80 | 34621.28 |
23397 | 2023.10.17 10:13 | s/l | 4074 | 0.10 | 181.709 | 181.709 | 184.409 | -67.81 | 34553.47 |
23398 | 2023.10.17 10:13 | s/l | 4077 | 0.10 | 181.701 | 181.701 | 184.401 | -67.80 | 34485.68 |
23399 | 2023.10.17 10:13 | modify | 4070 | 0.10 | 182.458 | 181.458 | 184.158 | ||
23400 | 2023.10.17 10:13 | modify | 4069 | 0.10 | 182.427 | 181.427 | 184.127 | ||
23401 | 2023.10.17 10:13 | s/l | 4073 | 0.10 | 181.636 | 181.636 | 184.336 | -67.81 | 34417.87 |
23402 | 2023.10.17 10:13 | s/l | 4075 | 0.10 | 181.649 | 181.649 | 184.349 | -67.80 | 34350.07 |
23403 | 2023.10.17 10:13 | s/l | 4076 | 0.10 | 181.643 | 181.643 | 184.343 | -67.81 | 34282.27 |
23404 | 2023.10.17 10:13 | s/l | 4071 | 0.10 | 181.519 | 181.519 | 184.219 | -67.81 | 34214.46 |
23405 | 2023.10.17 10:13 | s/l | 4078 | 0.10 | 181.562 | 181.562 | 184.262 | -69.05 | 34145.41 |
23406 | 2023.10.17 10:13 | s/l | 4079 | 0.10 | 181.509 | 181.509 | 184.209 | -69.05 | 34076.36 |
23407 | 2023.10.17 10:13 | s/l | 4070 | 0.10 | 181.458 | 181.458 | 184.158 | -67.81 | 34008.55 |
23408 | 2023.10.17 10:13 | modify | 4062 | 0.10 | 182.138 | 181.138 | 183.838 | ||
23409 | 2023.10.17 10:13 | s/l | 4069 | 0.10 | 181.427 | 181.427 | 184.127 | -67.81 | 33940.74 |
23410 | 2023.10.17 10:13 | modify | 4068 | 0.10 | 182.095 | 181.095 | 183.795 | ||
23411 | 2023.10.17 10:13 | modify | 4066 | 0.10 | 182.118 | 181.118 | 183.818 | ||
23412 | 2023.10.17 10:13 | modify | 4067 | 0.10 | 182.006 | 181.006 | 183.706 | ||
23413 | 2023.10.17 10:13 | modify | 4061 | 0.10 | 182.049 | 181.049 | 183.749 | ||
23414 | 2023.10.17 10:13 | modify | 4060 | 0.10 | 181.845 | 180.845 | 183.545 | ||
23415 | 2023.10.17 10:13 | s/l | 4062 | 0.10 | 181.138 | 181.138 | 183.838 | -67.80 | 33872.95 |
23416 | 2023.10.17 10:13 | s/l | 4066 | 0.10 | 181.118 | 181.118 | 183.818 | -67.80 | 33805.15 |
23417 | 2023.10.17 10:13 | s/l | 4068 | 0.10 | 181.095 | 181.095 | 183.795 | -67.80 | 33737.35 |
23418 | 2023.10.17 10:13 | modify | 4083 | 0.10 | 182.424 | 182.224 | 180.024 | ||
23419 | 2023.10.17 10:13 | modify | 4081 | 0.10 | 182.477 | 182.277 | 180.077 | ||
23420 | 2023.10.17 10:13 | modify | 4080 | 0.10 | 182.425 | 182.225 | 180.025 | ||
23421 | 2023.10.17 10:13 | modify | 4063 | 0.10 | 181.814 | 180.814 | 183.514 | ||
23422 | 2023.10.17 10:13 | s/l | 4061 | 0.10 | 181.049 | 181.049 | 183.749 | -67.81 | 33669.55 |
23423 | 2023.10.17 10:13 | modify | 4082 | 0.10 | 182.393 | 182.193 | 179.993 | ||
23424 | 2023.10.17 10:13 | modify | 4065 | 0.10 | 181.769 | 180.769 | 183.469 | ||
23425 | 2023.10.17 10:13 | modify | 4081 | 0.10 | 182.477 | 182.077 | 180.077 | ||
23426 | 2023.10.17 10:13 | modify | 4059 | 0.10 | 181.747 | 180.747 | 183.447 | ||
23427 | 2023.10.17 10:13 | modify | 4058 | 0.10 | 181.739 | 180.739 | 183.439 | ||
23428 | 2023.10.17 10:13 | s/l | 4067 | 0.10 | 181.006 | 181.006 | 183.706 | -67.81 | 33601.74 |
23429 | 2023.10.17 10:13 | modify | 4057 | 0.10 | 181.701 | 180.701 | 183.401 | ||
23430 | 2023.10.17 10:13 | modify | 4083 | 0.10 | 182.424 | 182.024 | 180.024 | ||
23431 | 2023.10.17 10:13 | modify | 4080 | 0.10 | 182.425 | 182.025 | 180.025 | ||
23432 | 2023.10.17 10:13 | s/l | 4080 | 0.10 | 182.025 | 182.025 | 180.025 | 27.58 | 33629.32 |
23433 | 2023.10.17 10:13 | s/l | 4083 | 0.10 | 182.024 | 182.024 | 180.024 | 27.58 | 33656.90 |
23434 | 2023.10.17 10:13 | s/l | 4081 | 0.10 | 182.077 | 182.077 | 180.077 | 27.57 | 33684.47 |
23435 | 2023.10.17 10:13 | s/l | 4082 | 0.10 | 182.193 | 182.193 | 179.993 | 13.79 | 33698.26 |
23436 | 2023.10.17 11:00 | sell | 4088 | 0.10 | 181.812 | 0.000 | 0.000 | ||
23437 | 2023.10.17 11:00 | modify | 4088 | 0.10 | 181.812 | 182.812 | 179.412 | ||
23438 | 2023.10.17 12:00 | sell | 4089 | 0.10 | 182.105 | 0.000 | 0.000 | ||
23439 | 2023.10.17 12:00 | modify | 4089 | 0.10 | 182.105 | 183.105 | 179.705 | ||
23440 | 2023.10.17 13:00 | sell | 4090 | 0.10 | 181.830 | 0.000 | 0.000 | ||
23441 | 2023.10.17 13:00 | modify | 4090 | 0.10 | 181.830 | 182.830 | 179.430 | ||
23442 | 2023.10.17 14:00 | sell | 4091 | 0.10 | 181.950 | 0.000 | 0.000 | ||
23443 | 2023.10.17 14:00 | modify | 4091 | 0.10 | 181.950 | 182.950 | 179.550 | ||
23444 | 2023.10.17 15:00 | sell | 4092 | 0.10 | 182.351 | 0.000 | 0.000 | ||
23445 | 2023.10.17 15:00 | modify | 4092 | 0.10 | 182.351 | 183.351 | 179.951 | ||
23446 | 2023.10.17 15:04 | modify | 4088 | 0.10 | 181.812 | 182.812 | 180.112 | ||
23447 | 2023.10.17 15:06 | modify | 4090 | 0.10 | 181.830 | 182.830 | 180.130 | ||
23448 | 2023.10.17 15:14 | modify | 4086 | 0.10 | 181.917 | 182.917 | 180.217 | ||
23449 | 2023.10.17 15:17 | modify | 4091 | 0.10 | 181.950 | 182.950 | 180.250 | ||
23450 | 2023.10.17 16:00 | buy | 4093 | 0.10 | 182.740 | 0.000 | 0.000 | ||
23451 | 2023.10.17 16:00 | modify | 4093 | 0.10 | 182.740 | 181.740 | 185.140 | ||
23452 | 2023.10.17 16:22 | modify | 4087 | 0.10 | 182.097 | 183.097 | 180.397 | ||
23453 | 2023.10.17 16:22 | modify | 4089 | 0.10 | 182.105 | 183.105 | 180.405 | ||
23454 | 2023.10.17 16:22 | s/l | 4088 | 0.10 | 182.812 | 182.812 | 180.112 | -68.93 | 33629.33 |
23455 | 2023.10.17 16:23 | modify | 4084 | 0.10 | 182.116 | 183.116 | 180.416 | ||
23456 | 2023.10.17 16:27 | s/l | 4090 | 0.10 | 182.830 | 182.830 | 180.130 | -68.94 | 33560.39 |
23457 | 2023.10.17 17:00 | buy | 4094 | 0.10 | 182.615 | 0.000 | 0.000 | ||
23458 | 2023.10.17 17:00 | modify | 4094 | 0.10 | 182.615 | 181.615 | 185.015 | ||
23459 | 2023.10.17 18:00 | buy | 4095 | 0.10 | 182.410 | 0.000 | 0.000 | ||
23460 | 2023.10.17 18:00 | modify | 4095 | 0.10 | 182.410 | 181.410 | 184.810 | ||
23461 | 2023.10.17 19:00 | buy | 4096 | 0.10 | 182.391 | 0.000 | 0.000 | ||
23462 | 2023.10.17 19:00 | modify | 4096 | 0.10 | 182.391 | 181.391 | 184.791 | ||
23463 | 2023.10.17 20:00 | buy | 4097 | 0.10 | 182.537 | 0.000 | 0.000 | ||
23464 | 2023.10.17 20:00 | modify | 4097 | 0.10 | 182.537 | 181.537 | 184.937 | ||
23465 | 2023.10.17 21:00 | buy | 4098 | 0.10 | 182.517 | 0.000 | 0.000 | ||
23466 | 2023.10.17 21:00 | modify | 4098 | 0.10 | 182.517 | 181.517 | 184.917 | ||
23467 | 2023.10.17 22:00 | buy | 4099 | 0.10 | 182.524 | 0.000 | 0.000 | ||
23468 | 2023.10.17 22:00 | modify | 4099 | 0.10 | 182.524 | 181.524 | 184.924 | ||
23469 | 2023.10.17 23:00 | buy | 4100 | 0.10 | 182.442 | 0.000 | 0.000 | ||
23470 | 2023.10.17 23:00 | modify | 4100 | 0.10 | 182.442 | 181.442 | 184.842 | ||
23471 | 2023.10.18 01:00 | sell | 4101 | 0.10 | 182.154 | 0.000 | 0.000 | ||
23472 | 2023.10.18 01:00 | modify | 4101 | 0.10 | 182.154 | 183.154 | 179.754 | ||
23473 | 2023.10.18 02:00 | sell | 4102 | 0.10 | 182.177 | 0.000 | 0.000 | ||
23474 | 2023.10.18 02:00 | modify | 4102 | 0.10 | 182.177 | 183.177 | 179.777 | ||
23475 | 2023.10.18 03:00 | sell | 4103 | 0.10 | 182.245 | 0.000 | 0.000 | ||
23476 | 2023.10.18 03:00 | modify | 4103 | 0.10 | 182.245 | 183.245 | 179.845 | ||
23477 | 2023.10.18 04:00 | sell | 4104 | 0.10 | 182.223 | 0.000 | 0.000 | ||
23478 | 2023.10.18 04:00 | modify | 4104 | 0.10 | 182.223 | 183.223 | 179.823 | ||
23479 | 2023.10.18 05:00 | sell | 4105 | 0.10 | 182.303 | 0.000 | 0.000 | ||
23480 | 2023.10.18 05:00 | modify | 4105 | 0.10 | 182.303 | 183.303 | 179.903 | ||
23481 | 2023.10.18 06:00 | sell | 4106 | 0.10 | 182.265 | 0.000 | 0.000 | ||
23482 | 2023.10.18 06:00 | modify | 4106 | 0.10 | 182.265 | 183.265 | 179.865 | ||
23483 | 2023.10.18 07:00 | buy | 4107 | 0.10 | 182.546 | 0.000 | 0.000 | ||
23484 | 2023.10.18 07:00 | modify | 4107 | 0.10 | 182.546 | 181.546 | 184.946 | ||
23485 | 2023.10.18 08:00 | buy | 4108 | 0.10 | 182.568 | 0.000 | 0.000 | ||
23486 | 2023.10.18 08:00 | modify | 4108 | 0.10 | 182.568 | 181.568 | 184.968 | ||
23487 | 2023.10.18 09:00 | buy | 4109 | 0.10 | 182.748 | 0.000 | 0.000 | ||
23488 | 2023.10.18 09:00 | modify | 4109 | 0.10 | 182.748 | 181.748 | 185.148 | ||
23489 | 2023.10.18 09:24 | modify | 4085 | 0.10 | 182.146 | 183.146 | 180.446 | ||
23490 | 2023.10.18 10:00 | close | 4057 | 0.10 | 182.615 | 180.701 | 183.401 | 65.60 | 33625.99 |
23491 | 2023.10.18 10:00 | buy | 4110 | 0.10 | 182.655 | 0.000 | 0.000 | ||
23492 | 2023.10.18 10:00 | modify | 4110 | 0.10 | 182.655 | 181.655 | 185.055 | ||
23493 | 2023.10.18 11:00 | close | 4058 | 0.10 | 182.350 | 180.739 | 183.439 | 44.68 | 33670.66 |
23494 | 2023.10.18 11:00 | buy | 4111 | 0.10 | 182.390 | 0.000 | 0.000 | ||
23495 | 2023.10.18 11:00 | modify | 4111 | 0.10 | 182.390 | 181.390 | 184.790 | ||
23496 | 2023.10.18 12:00 | close | 4059 | 0.10 | 182.436 | 180.747 | 183.447 | 50.06 | 33720.72 |
23497 | 2023.10.18 12:00 | buy | 4112 | 0.10 | 182.476 | 0.000 | 0.000 | ||
23498 | 2023.10.18 12:00 | modify | 4112 | 0.10 | 182.476 | 181.476 | 184.876 | ||
23499 | 2023.10.18 14:05 | modify | 4109 | 0.10 | 182.748 | 181.748 | 184.448 | ||
23500 | 2023.10.18 14:05 | modify | 4093 | 0.10 | 182.740 | 181.740 | 184.440 | ||
23501 | 2023.10.18 14:35 | modify | 4110 | 0.10 | 182.655 | 181.655 | 184.355 | ||
23502 | 2023.10.18 14:35 | modify | 4094 | 0.10 | 182.615 | 181.615 | 184.315 | ||
23503 | 2023.10.18 14:37 | modify | 4108 | 0.10 | 182.568 | 181.568 | 184.268 | ||
23504 | 2023.10.18 14:42 | modify | 4107 | 0.10 | 182.546 | 181.546 | 184.246 | ||
23505 | 2023.10.18 15:00 | close | 4060 | 0.10 | 181.923 | 180.845 | 183.545 | 7.88 | 33728.59 |
23506 | 2023.10.18 15:00 | sell | 4113 | 0.10 | 181.923 | 0.000 | 0.000 | ||
23507 | 2023.10.18 15:00 | modify | 4113 | 0.10 | 181.923 | 182.923 | 179.523 | ||
23508 | 2023.10.18 16:00 | close | 4063 | 0.10 | 182.057 | 180.814 | 183.514 | 19.27 | 33747.86 |
23509 | 2023.10.18 16:00 | sell | 4114 | 0.10 | 182.057 | 0.000 | 0.000 | ||
23510 | 2023.10.18 16:00 | modify | 4114 | 0.10 | 182.057 | 183.057 | 179.657 | ||
23511 | 2023.10.18 17:00 | close | 4065 | 0.10 | 182.067 | 180.769 | 183.469 | 23.07 | 33770.92 |
23512 | 2023.10.18 17:00 | sell | 4115 | 0.10 | 182.067 | 0.000 | 0.000 | ||
23513 | 2023.10.18 17:00 | modify | 4115 | 0.10 | 182.067 | 183.067 | 179.667 | ||
23514 | 2023.10.18 18:00 | close | 4084 | 0.10 | 182.260 | 183.116 | 180.416 | -11.87 | 33759.05 |
23515 | 2023.10.18 18:00 | sell | 4116 | 0.10 | 182.220 | 0.000 | 0.000 | ||
23516 | 2023.10.18 18:00 | modify | 4116 | 0.10 | 182.220 | 183.220 | 179.820 | ||
23517 | 2023.10.18 19:00 | close | 4085 | 0.10 | 182.058 | 183.146 | 180.446 | 4.11 | 33763.16 |
23518 | 2023.10.18 19:00 | sell | 4117 | 0.10 | 182.018 | 0.000 | 0.000 | ||
23519 | 2023.10.18 19:00 | modify | 4117 | 0.10 | 182.018 | 183.018 | 179.618 | ||
23520 | 2023.10.18 20:00 | close | 4086 | 0.10 | 181.993 | 182.917 | 180.217 | -7.19 | 33755.97 |
23521 | 2023.10.18 20:00 | sell | 4118 | 0.10 | 181.953 | 0.000 | 0.000 | ||
23522 | 2023.10.18 20:00 | modify | 4118 | 0.10 | 181.953 | 182.953 | 179.553 | ||
23523 | 2023.10.18 21:00 | close | 4087 | 0.10 | 182.032 | 183.097 | 180.397 | 2.53 | 33758.49 |
23524 | 2023.10.18 21:00 | sell | 4119 | 0.10 | 181.992 | 0.000 | 0.000 | ||
23525 | 2023.10.18 21:00 | modify | 4119 | 0.10 | 181.992 | 182.992 | 179.592 | ||
23526 | 2023.10.18 21:47 | modify | 4097 | 0.10 | 182.537 | 181.537 | 184.237 | ||
23527 | 2023.10.18 21:57 | modify | 4099 | 0.10 | 182.524 | 181.524 | 184.224 | ||
23528 | 2023.10.18 21:57 | modify | 4098 | 0.10 | 182.517 | 181.517 | 184.217 | ||
23529 | 2023.10.18 22:00 | close | 4089 | 0.10 | 181.906 | 183.105 | 180.405 | 11.77 | 33770.26 |
23530 | 2023.10.18 22:00 | sell | 4120 | 0.10 | 181.866 | 0.000 | 0.000 | ||
23531 | 2023.10.18 22:00 | modify | 4120 | 0.10 | 181.866 | 182.866 | 179.466 | ||
23532 | 2023.10.18 23:00 | close | 4091 | 0.10 | 181.977 | 182.950 | 180.250 | -3.82 | 33766.44 |
23533 | 2023.10.18 23:00 | sell | 4121 | 0.10 | 181.937 | 0.000 | 0.000 | ||
23534 | 2023.10.18 23:00 | modify | 4121 | 0.10 | 181.937 | 182.937 | 179.537 | ||
23535 | 2023.10.19 00:00 | modify | 4112 | 0.10 | 182.476 | 181.476 | 184.176 | ||
23536 | 2023.10.19 00:02 | s/l | 4109 | 0.10 | 181.748 | 181.748 | 184.448 | -65.32 | 33701.12 |
23537 | 2023.10.19 00:02 | modify | 4100 | 0.10 | 182.442 | 181.442 | 184.142 | ||
23538 | 2023.10.19 00:02 | s/l | 4093 | 0.10 | 181.740 | 181.740 | 184.440 | -64.08 | 33637.04 |
23539 | 2023.10.19 01:00 | sell | 4122 | 0.10 | 181.815 | 0.000 | 0.000 | ||
23540 | 2023.10.19 01:00 | modify | 4122 | 0.10 | 181.815 | 182.815 | 179.415 | ||
23541 | 2023.10.19 02:00 | sell | 4123 | 0.10 | 181.776 | 0.000 | 0.000 | ||
23542 | 2023.10.19 02:00 | modify | 4123 | 0.10 | 181.776 | 182.776 | 179.376 | ||
23543 | 2023.10.19 03:00 | close | 4092 | 0.10 | 181.788 | 183.351 | 179.951 | 31.00 | 33668.04 |
23544 | 2023.10.19 03:00 | sell | 4124 | 0.10 | 181.748 | 0.000 | 0.000 | ||
23545 | 2023.10.19 03:00 | modify | 4124 | 0.10 | 181.748 | 182.748 | 179.348 | ||
23546 | 2023.10.19 03:26 | modify | 4095 | 0.10 | 182.410 | 181.410 | 184.110 | ||
23547 | 2023.10.19 03:26 | modify | 4096 | 0.10 | 182.391 | 181.391 | 184.091 | ||
23548 | 2023.10.19 03:26 | modify | 4111 | 0.10 | 182.390 | 181.390 | 184.090 | ||
23549 | 2023.10.19 03:43 | s/l | 4110 | 0.10 | 181.655 | 181.655 | 184.355 | -65.32 | 33602.72 |
23550 | 2023.10.19 04:00 | sell | 4125 | 0.10 | 181.675 | 0.000 | 0.000 | ||
23551 | 2023.10.19 04:00 | modify | 4125 | 0.10 | 181.675 | 182.675 | 179.275 | ||
23552 | 2023.10.19 04:50 | s/l | 4094 | 0.10 | 181.615 | 181.615 | 184.315 | -64.08 | 33538.64 |
23553 | 2023.10.19 05:00 | sell | 4126 | 0.10 | 181.644 | 0.000 | 0.000 | ||
23554 | 2023.10.19 05:00 | modify | 4126 | 0.10 | 181.644 | 182.644 | 179.244 | ||
23555 | 2023.10.19 05:43 | s/l | 4108 | 0.10 | 181.568 | 181.568 | 184.268 | -65.31 | 33473.33 |
23556 | 2023.10.19 05:44 | s/l | 4107 | 0.10 | 181.546 | 181.546 | 184.246 | -65.31 | 33408.02 |
23557 | 2023.10.19 05:58 | s/l | 4097 | 0.10 | 181.537 | 181.537 | 184.237 | -64.07 | 33343.95 |
23558 | 2023.10.19 05:58 | s/l | 4099 | 0.10 | 181.524 | 181.524 | 184.224 | -64.07 | 33279.88 |
23559 | 2023.10.19 05:59 | s/l | 4098 | 0.10 | 181.517 | 181.517 | 184.217 | -64.07 | 33215.81 |
23560 | 2023.10.19 06:00 | sell | 4127 | 0.10 | 181.512 | 0.000 | 0.000 | ||
23561 | 2023.10.19 06:00 | modify | 4127 | 0.10 | 181.512 | 182.512 | 179.112 | ||
23562 | 2023.10.19 06:00 | s/l | 4112 | 0.10 | 181.476 | 181.476 | 184.176 | -65.32 | 33150.49 |
23563 | 2023.10.19 06:00 | s/l | 4100 | 0.10 | 181.442 | 181.442 | 184.142 | -64.07 | 33086.42 |
23564 | 2023.10.19 06:00 | s/l | 4095 | 0.10 | 181.410 | 181.410 | 184.110 | -64.07 | 33022.36 |
23565 | 2023.10.19 06:05 | s/l | 4096 | 0.10 | 181.391 | 181.391 | 184.091 | -64.07 | 32958.29 |
23566 | 2023.10.19 06:05 | s/l | 4111 | 0.10 | 181.390 | 181.390 | 184.090 | -65.31 | 32892.98 |
23567 | 2023.10.19 07:00 | sell | 4128 | 0.10 | 181.740 | 0.000 | 0.000 | ||
23568 | 2023.10.19 07:00 | modify | 4128 | 0.10 | 181.740 | 182.740 | 179.340 | ||
23569 | 2023.10.19 08:00 | sell | 4129 | 0.10 | 181.519 | 0.000 | 0.000 | ||
23570 | 2023.10.19 08:00 | modify | 4129 | 0.10 | 181.519 | 182.519 | 179.119 | ||
23571 | 2023.10.19 09:00 | sell | 4130 | 0.10 | 181.391 | 0.000 | 0.000 | ||
23572 | 2023.10.19 09:00 | modify | 4130 | 0.10 | 181.391 | 182.391 | 178.991 | ||
23573 | 2023.10.19 10:00 | sell | 4131 | 0.10 | 181.389 | 0.000 | 0.000 | ||
23574 | 2023.10.19 10:00 | modify | 4131 | 0.10 | 181.389 | 182.389 | 178.989 | ||
23575 | 2023.10.19 11:00 | sell | 4132 | 0.10 | 181.566 | 0.000 | 0.000 | ||
23576 | 2023.10.19 11:00 | modify | 4132 | 0.10 | 181.566 | 182.566 | 179.166 | ||
23577 | 2023.10.19 12:00 | sell | 4133 | 0.10 | 181.638 | 0.000 | 0.000 | ||
23578 | 2023.10.19 12:00 | modify | 4133 | 0.10 | 181.638 | 182.638 | 179.238 | ||
23579 | 2023.10.19 13:00 | buy | 4134 | 0.10 | 181.939 | 0.000 | 0.000 | ||
23580 | 2023.10.19 13:00 | modify | 4134 | 0.10 | 181.939 | 180.939 | 184.339 | ||
23581 | 2023.10.19 13:39 | modify | 4131 | 0.10 | 181.389 | 182.389 | 179.689 | ||
23582 | 2023.10.19 13:39 | modify | 4130 | 0.10 | 181.391 | 182.391 | 179.691 | ||
23583 | 2023.10.19 14:00 | buy | 4135 | 0.10 | 181.942 | 0.000 | 0.000 | ||
23584 | 2023.10.19 14:00 | modify | 4135 | 0.10 | 181.942 | 180.942 | 184.342 | ||
23585 | 2023.10.19 15:00 | buy | 4136 | 0.10 | 182.088 | 0.000 | 0.000 | ||
23586 | 2023.10.19 15:00 | modify | 4136 | 0.10 | 182.088 | 181.088 | 184.488 | ||
23587 | 2023.10.19 16:00 | close | 4101 | 0.10 | 182.082 | 183.154 | 179.754 | -0.89 | 32892.09 |
23588 | 2023.10.19 16:00 | buy | 4137 | 0.10 | 182.082 | 0.000 | 0.000 | ||
23589 | 2023.10.19 16:00 | modify | 4137 | 0.10 | 182.082 | 181.082 | 184.482 | ||
23590 | 2023.10.19 16:02 | modify | 4127 | 0.10 | 181.512 | 182.512 | 179.812 | ||
23591 | 2023.10.19 16:02 | modify | 4129 | 0.10 | 181.519 | 182.519 | 179.819 | ||
23592 | 2023.10.19 16:02 | modify | 4132 | 0.10 | 181.566 | 182.566 | 179.866 | ||
23593 | 2023.10.19 16:02 | modify | 4133 | 0.10 | 181.638 | 182.638 | 179.938 | ||
23594 | 2023.10.19 16:02 | modify | 4126 | 0.10 | 181.644 | 182.644 | 179.944 | ||
23595 | 2023.10.19 16:02 | modify | 4125 | 0.10 | 181.675 | 182.675 | 179.975 | ||
23596 | 2023.10.19 16:02 | s/l | 4131 | 0.10 | 182.389 | 182.389 | 179.689 | -68.94 | 32823.15 |
23597 | 2023.10.19 16:02 | s/l | 4130 | 0.10 | 182.391 | 182.391 | 179.691 | -68.93 | 32754.22 |
23598 | 2023.10.19 16:02 | modify | 4128 | 0.10 | 181.740 | 182.740 | 180.040 | ||
23599 | 2023.10.19 16:02 | modify | 4124 | 0.10 | 181.748 | 182.748 | 180.048 | ||
23600 | 2023.10.19 16:03 | modify | 4123 | 0.10 | 181.776 | 182.776 | 180.076 | ||
23601 | 2023.10.19 16:03 | s/l | 4127 | 0.10 | 182.512 | 182.512 | 179.812 | -68.93 | 32685.29 |
23602 | 2023.10.19 16:03 | s/l | 4129 | 0.10 | 182.519 | 182.519 | 179.819 | -68.94 | 32616.35 |
23603 | 2023.10.19 16:03 | modify | 4122 | 0.10 | 181.815 | 182.815 | 180.115 | ||
23604 | 2023.10.19 17:00 | buy | 4138 | 0.10 | 182.323 | 0.000 | 0.000 | ||
23605 | 2023.10.19 17:00 | modify | 4138 | 0.10 | 182.323 | 181.323 | 184.723 | ||
23606 | 2023.10.19 18:00 | buy | 4139 | 0.10 | 182.250 | 0.000 | 0.000 | ||
23607 | 2023.10.19 18:00 | modify | 4139 | 0.10 | 182.250 | 181.250 | 184.650 | ||
23608 | 2023.10.19 19:00 | buy | 4140 | 0.10 | 181.986 | 0.000 | 0.000 | ||
23609 | 2023.10.19 19:00 | modify | 4140 | 0.10 | 181.986 | 180.986 | 184.386 | ||
23610 | 2023.10.19 20:00 | buy | 4141 | 0.10 | 182.031 | 0.000 | 0.000 | ||
23611 | 2023.10.19 20:00 | modify | 4141 | 0.10 | 182.031 | 181.031 | 184.431 | ||
23612 | 2023.10.19 21:00 | close | 4102 | 0.10 | 181.913 | 183.177 | 179.777 | 12.34 | 32628.69 |
23613 | 2023.10.19 21:00 | buy | 4142 | 0.10 | 181.913 | 0.000 | 0.000 | ||
23614 | 2023.10.19 21:00 | modify | 4142 | 0.10 | 181.913 | 180.913 | 184.313 | ||
23615 | 2023.10.19 21:04 | modify | 4138 | 0.10 | 182.323 | 181.323 | 184.023 | ||
23616 | 2023.10.19 22:00 | close | 4103 | 0.10 | 181.867 | 183.245 | 179.845 | 20.20 | 32648.89 |
23617 | 2023.10.19 22:00 | buy | 4143 | 0.10 | 181.867 | 0.000 | 0.000 | ||
23618 | 2023.10.19 22:00 | modify | 4143 | 0.10 | 181.867 | 180.867 | 184.267 | ||
23619 | 2023.10.19 23:00 | close | 4104 | 0.10 | 181.908 | 183.223 | 179.823 | 15.85 | 32664.75 |
23620 | 2023.10.19 23:00 | sell | 4144 | 0.10 | 181.868 | 0.000 | 0.000 | ||
23621 | 2023.10.19 23:00 | modify | 4144 | 0.10 | 181.868 | 182.868 | 179.468 | ||
23622 | 2023.10.20 01:00 | close | 4105 | 0.10 | 181.731 | 183.303 | 179.903 | 31.62 | 32696.37 |
23623 | 2023.10.20 01:00 | sell | 4145 | 0.10 | 181.691 | 0.000 | 0.000 | ||
23624 | 2023.10.20 01:00 | modify | 4145 | 0.10 | 181.691 | 182.691 | 179.291 | ||
23625 | 2023.10.20 02:00 | close | 4106 | 0.10 | 181.763 | 183.265 | 179.865 | 26.80 | 32723.17 |
23626 | 2023.10.20 02:00 | sell | 4146 | 0.10 | 181.723 | 0.000 | 0.000 | ||
23627 | 2023.10.20 02:00 | modify | 4146 | 0.10 | 181.723 | 182.723 | 179.323 | ||
23628 | 2023.10.20 03:00 | close | 4113 | 0.10 | 181.973 | 182.923 | 179.523 | -11.26 | 32711.91 |
23629 | 2023.10.20 03:00 | sell | 4147 | 0.10 | 181.933 | 0.000 | 0.000 | ||
23630 | 2023.10.20 03:00 | modify | 4147 | 0.10 | 181.933 | 182.933 | 179.533 | ||
23631 | 2023.10.20 04:00 | close | 4114 | 0.10 | 181.911 | 183.057 | 179.657 | 2.25 | 32714.16 |
23632 | 2023.10.20 04:00 | sell | 4148 | 0.10 | 181.871 | 0.000 | 0.000 | ||
23633 | 2023.10.20 04:00 | modify | 4148 | 0.10 | 181.871 | 182.871 | 179.471 | ||
23634 | 2023.10.20 05:00 | close | 4115 | 0.10 | 181.881 | 183.067 | 179.667 | 5.01 | 32719.17 |
23635 | 2023.10.20 05:00 | sell | 4149 | 0.10 | 181.841 | 0.000 | 0.000 | ||
23636 | 2023.10.20 05:00 | modify | 4149 | 0.10 | 181.841 | 182.841 | 179.441 | ||
23637 | 2023.10.20 06:00 | close | 4116 | 0.10 | 181.759 | 183.220 | 179.820 | 23.97 | 32743.14 |
23638 | 2023.10.20 06:00 | sell | 4150 | 0.10 | 181.719 | 0.000 | 0.000 | ||
23639 | 2023.10.20 06:00 | modify | 4150 | 0.10 | 181.719 | 182.719 | 179.319 | ||
23640 | 2023.10.20 06:00 | modify | 4139 | 0.10 | 182.250 | 181.250 | 183.950 | ||
23641 | 2023.10.20 06:00 | modify | 4137 | 0.10 | 182.082 | 181.082 | 183.782 | ||
23642 | 2023.10.20 06:00 | modify | 4136 | 0.10 | 182.088 | 181.088 | 183.788 | ||
23643 | 2023.10.20 06:31 | modify | 4141 | 0.10 | 182.031 | 181.031 | 183.731 | ||
23644 | 2023.10.20 06:31 | s/l | 4138 | 0.10 | 181.323 | 181.323 | 184.023 | -67.80 | 32675.34 |
23645 | 2023.10.20 07:00 | sell | 4151 | 0.10 | 181.519 | 0.000 | 0.000 | ||
23646 | 2023.10.20 07:00 | modify | 4151 | 0.10 | 181.519 | 182.519 | 179.119 | ||
23647 | 2023.10.20 08:00 | close | 4117 | 0.10 | 181.547 | 183.018 | 179.618 | 24.66 | 32700.00 |
23648 | 2023.10.20 08:00 | sell | 4152 | 0.10 | 181.507 | 0.000 | 0.000 | ||
23649 | 2023.10.20 08:00 | modify | 4152 | 0.10 | 181.507 | 182.507 | 179.107 | ||
23650 | 2023.10.20 08:23 | modify | 4140 | 0.10 | 181.986 | 180.986 | 183.686 | ||
23651 | 2023.10.20 09:00 | close | 4118 | 0.10 | 181.824 | 182.953 | 179.553 | 1.08 | 32701.08 |
23652 | 2023.10.20 09:00 | sell | 4153 | 0.10 | 181.784 | 0.000 | 0.000 | ||
23653 | 2023.10.20 09:00 | modify | 4153 | 0.10 | 181.784 | 182.784 | 179.384 | ||
23654 | 2023.10.20 10:00 | close | 4119 | 0.10 | 181.849 | 182.992 | 179.592 | 2.05 | 32703.13 |
23655 | 2023.10.20 10:00 | buy | 4154 | 0.10 | 181.849 | 0.000 | 0.000 | ||
23656 | 2023.10.20 10:00 | modify | 4154 | 0.10 | 181.849 | 180.849 | 184.249 | ||
23657 | 2023.10.20 11:00 | close | 4120 | 0.10 | 181.795 | 182.866 | 179.466 | -2.92 | 32700.21 |
23658 | 2023.10.20 11:00 | buy | 4155 | 0.10 | 181.795 | 0.000 | 0.000 | ||
23659 | 2023.10.20 11:00 | modify | 4155 | 0.10 | 181.795 | 180.795 | 184.195 | ||
23660 | 2023.10.20 12:00 | close | 4121 | 0.10 | 182.072 | 182.937 | 179.537 | -17.11 | 32683.10 |
23661 | 2023.10.20 12:00 | buy | 4156 | 0.10 | 182.072 | 0.000 | 0.000 | ||
23662 | 2023.10.20 12:00 | modify | 4156 | 0.10 | 182.072 | 181.072 | 184.472 | ||
23663 | 2023.10.20 13:00 | close | 4122 | 0.10 | 182.099 | 182.815 | 180.115 | -21.52 | 32661.57 |
23664 | 2023.10.20 13:00 | buy | 4157 | 0.10 | 182.099 | 0.000 | 0.000 | ||
23665 | 2023.10.20 13:00 | modify | 4157 | 0.10 | 182.099 | 181.099 | 184.499 | ||
23666 | 2023.10.20 13:29 | modify | 4152 | 0.10 | 181.507 | 182.507 | 179.807 | ||
23667 | 2023.10.20 13:29 | modify | 4151 | 0.10 | 181.519 | 182.519 | 179.819 | ||
23668 | 2023.10.20 14:00 | close | 4123 | 0.10 | 182.110 | 182.776 | 180.076 | -24.97 | 32636.60 |
23669 | 2023.10.20 14:00 | buy | 4158 | 0.10 | 182.110 | 0.000 | 0.000 | ||
23670 | 2023.10.20 14:00 | modify | 4158 | 0.10 | 182.110 | 181.110 | 184.510 | ||
23671 | 2023.10.20 15:00 | close | 4124 | 0.10 | 182.129 | 182.748 | 180.048 | -28.21 | 32608.39 |
23672 | 2023.10.20 15:00 | buy | 4159 | 0.10 | 182.129 | 0.000 | 0.000 | ||
23673 | 2023.10.20 15:00 | modify | 4159 | 0.10 | 182.129 | 181.129 | 184.529 | ||
23674 | 2023.10.20 16:00 | close | 4125 | 0.10 | 182.109 | 182.675 | 179.975 | -31.86 | 32576.53 |
23675 | 2023.10.20 16:00 | buy | 4160 | 0.10 | 182.109 | 0.000 | 0.000 | ||
23676 | 2023.10.20 16:00 | modify | 4160 | 0.10 | 182.109 | 181.109 | 184.509 | ||
23677 | 2023.10.20 17:00 | close | 4126 | 0.10 | 182.164 | 182.644 | 179.944 | -37.80 | 32538.72 |
23678 | 2023.10.20 17:00 | buy | 4161 | 0.10 | 182.164 | 0.000 | 0.000 | ||
23679 | 2023.10.20 17:00 | modify | 4161 | 0.10 | 182.164 | 181.164 | 184.564 | ||
23680 | 2023.10.20 17:43 | modify | 4145 | 0.10 | 181.691 | 182.691 | 179.991 | ||
23681 | 2023.10.20 18:00 | close | 4128 | 0.10 | 182.258 | 182.740 | 180.040 | -37.66 | 32501.06 |
23682 | 2023.10.20 18:00 | buy | 4162 | 0.10 | 182.258 | 0.000 | 0.000 | ||
23683 | 2023.10.20 18:00 | modify | 4162 | 0.10 | 182.258 | 181.258 | 184.658 | ||
23684 | 2023.10.20 19:00 | close | 4132 | 0.10 | 182.215 | 182.566 | 179.866 | -46.69 | 32454.37 |
23685 | 2023.10.20 19:00 | buy | 4163 | 0.10 | 182.215 | 0.000 | 0.000 | ||
23686 | 2023.10.20 19:00 | modify | 4163 | 0.10 | 182.215 | 181.215 | 184.615 | ||
23687 | 2023.10.23 06:54 | modify | 4150 | 0.10 | 181.719 | 182.719 | 180.019 | ||
23688 | 2023.10.23 06:54 | modify | 4146 | 0.10 | 181.723 | 182.723 | 180.023 | ||
23689 | 2023.10.23 07:25 | modify | 4153 | 0.10 | 181.784 | 182.784 | 180.084 | ||
23690 | 2023.10.23 07:25 | s/l | 4152 | 0.10 | 182.507 | 182.507 | 179.807 | -70.88 | 32383.49 |
23691 | 2023.10.23 08:11 | s/l | 4151 | 0.10 | 182.519 | 182.519 | 179.819 | -70.89 | 32312.59 |
23692 | 2023.10.23 08:11 | modify | 4149 | 0.10 | 181.841 | 182.841 | 180.141 | ||
23693 | 2023.10.23 08:12 | modify | 4144 | 0.10 | 181.868 | 182.868 | 180.168 | ||
23694 | 2023.10.23 08:12 | modify | 4148 | 0.10 | 181.871 | 182.871 | 180.171 | ||
23695 | 2023.10.23 08:22 | modify | 4147 | 0.10 | 181.933 | 182.933 | 180.233 | ||
23696 | 2023.10.23 08:22 | s/l | 4133 | 0.10 | 182.638 | 182.638 | 179.938 | -72.84 | 32239.76 |
23697 | 2023.10.23 14:10 | s/l | 4145 | 0.10 | 182.691 | 182.691 | 179.991 | -70.88 | 32168.88 |
23698 | 2023.10.23 14:11 | s/l | 4146 | 0.10 | 182.723 | 182.723 | 180.023 | -70.88 | 32097.99 |
23699 | 2023.10.23 14:11 | s/l | 4150 | 0.10 | 182.719 | 182.719 | 180.019 | -70.88 | 32027.11 |
23700 | 2023.10.23 14:12 | s/l | 4153 | 0.10 | 182.784 | 182.784 | 180.084 | -70.88 | 31956.23 |
23701 | 2023.10.23 14:14 | s/l | 4149 | 0.10 | 182.841 | 182.841 | 180.141 | -70.88 | 31885.35 |
23702 | 2023.10.23 14:18 | s/l | 4144 | 0.10 | 182.868 | 182.868 | 180.168 | -72.84 | 31812.51 |
23703 | 2023.10.23 14:18 | s/l | 4148 | 0.10 | 182.871 | 182.871 | 180.171 | -70.88 | 31741.63 |
23704 | 2023.10.23 14:20 | s/l | 4147 | 0.10 | 182.933 | 182.933 | 180.233 | -70.89 | 31670.74 |
23705 | 2023.10.23 15:00 | buy | 4164 | 0.10 | 182.984 | 0.000 | 0.000 | ||
23706 | 2023.10.23 15:00 | modify | 4164 | 0.10 | 182.984 | 181.984 | 185.384 | ||
23707 | 2023.10.23 15:14 | modify | 4155 | 0.10 | 181.795 | 181.995 | 184.195 | ||
23708 | 2023.10.23 15:32 | modify | 4154 | 0.10 | 181.849 | 182.049 | 184.249 | ||
23709 | 2023.10.23 15:34 | modify | 4143 | 0.10 | 181.867 | 182.067 | 184.267 | ||
23710 | 2023.10.23 15:34 | modify | 4155 | 0.10 | 181.795 | 182.195 | 184.195 | ||
23711 | 2023.10.23 15:34 | modify | 4142 | 0.10 | 181.913 | 182.113 | 184.313 | ||
23712 | 2023.10.23 15:36 | modify | 4134 | 0.10 | 181.939 | 182.139 | 184.339 | ||
23713 | 2023.10.23 15:36 | modify | 4135 | 0.10 | 181.942 | 182.142 | 184.342 | ||
23714 | 2023.10.23 15:36 | modify | 4154 | 0.10 | 181.849 | 182.249 | 184.249 | ||
23715 | 2023.10.23 15:39 | modify | 4143 | 0.10 | 181.867 | 182.267 | 184.267 | ||
23716 | 2023.10.23 16:00 | buy | 4165 | 0.10 | 183.261 | 0.000 | 0.000 | ||
23717 | 2023.10.23 16:00 | modify | 4165 | 0.10 | 183.261 | 182.261 | 185.661 | ||
23718 | 2023.10.23 17:00 | buy | 4166 | 0.10 | 183.147 | 0.000 | 0.000 | ||
23719 | 2023.10.23 17:00 | modify | 4166 | 0.10 | 183.147 | 182.147 | 185.547 | ||
23720 | 2023.10.23 17:42 | modify | 4140 | 0.10 | 181.986 | 182.886 | 183.686 | ||
23721 | 2023.10.23 17:42 | modify | 4155 | 0.10 | 181.795 | 182.395 | 184.195 | ||
23722 | 2023.10.23 17:43 | modify | 4142 | 0.10 | 181.913 | 182.313 | 184.313 | ||
23723 | 2023.10.23 17:47 | modify | 4141 | 0.10 | 182.031 | 182.931 | 183.731 | ||
23724 | 2023.10.23 17:47 | modify | 4134 | 0.10 | 181.939 | 182.339 | 184.339 | ||
23725 | 2023.10.23 17:47 | modify | 4135 | 0.10 | 181.942 | 182.342 | 184.342 | ||
23726 | 2023.10.23 17:48 | modify | 4154 | 0.10 | 181.849 | 182.449 | 184.249 | ||
23727 | 2023.10.23 17:50 | modify | 4143 | 0.10 | 181.867 | 182.467 | 184.267 | ||
23728 | 2023.10.23 17:50 | modify | 4156 | 0.10 | 182.072 | 182.272 | 184.472 | ||
23729 | 2023.10.23 18:00 | buy | 4167 | 0.10 | 183.359 | 0.000 | 0.000 | ||
23730 | 2023.10.23 18:00 | modify | 4167 | 0.10 | 183.359 | 182.359 | 185.759 | ||
23731 | 2023.10.23 18:08 | modify | 4140 | 0.10 | 181.986 | 183.086 | 183.686 | ||
23732 | 2023.10.23 18:08 | modify | 4137 | 0.10 | 182.082 | 182.982 | 183.782 | ||
23733 | 2023.10.23 18:08 | modify | 4136 | 0.10 | 182.088 | 182.988 | 183.788 | ||
23734 | 2023.10.23 18:08 | modify | 4157 | 0.10 | 182.099 | 182.299 | 184.499 | ||
23735 | 2023.10.23 18:08 | modify | 4155 | 0.10 | 181.795 | 183.005 | 184.195 | ||
23736 | 2023.10.23 18:08 | modify | 4160 | 0.10 | 182.109 | 182.309 | 184.509 | ||
23737 | 2023.10.23 18:08 | modify | 4158 | 0.10 | 182.110 | 182.310 | 184.510 | ||
23738 | 2023.10.23 18:08 | modify | 4142 | 0.10 | 181.913 | 182.513 | 184.313 | ||
23739 | 2023.10.23 19:00 | buy | 4168 | 0.10 | 183.321 | 0.000 | 0.000 | ||
23740 | 2023.10.23 19:00 | modify | 4168 | 0.10 | 183.321 | 182.321 | 185.721 | ||
23741 | 2023.10.23 19:30 | s/l | 4140 | 0.10 | 183.086 | 183.086 | 183.686 | 78.44 | 31749.17 |
23742 | 2023.10.23 20:00 | buy | 4169 | 0.10 | 183.267 | 0.000 | 0.000 | ||
23743 | 2023.10.23 20:00 | modify | 4169 | 0.10 | 183.267 | 182.267 | 185.667 | ||
23744 | 2023.10.23 21:00 | buy | 4170 | 0.10 | 183.387 | 0.000 | 0.000 | ||
23745 | 2023.10.23 21:00 | modify | 4170 | 0.10 | 183.387 | 182.387 | 185.787 | ||
23746 | 2023.10.23 22:00 | buy | 4171 | 0.10 | 183.325 | 0.000 | 0.000 | ||
23747 | 2023.10.23 22:00 | modify | 4171 | 0.10 | 183.325 | 182.325 | 185.725 | ||
23748 | 2023.10.23 23:00 | buy | 4172 | 0.10 | 183.379 | 0.000 | 0.000 | ||
23749 | 2023.10.23 23:00 | modify | 4172 | 0.10 | 183.379 | 182.379 | 185.779 | ||
23750 | 2023.10.23 23:41 | modify | 4159 | 0.10 | 182.129 | 182.329 | 184.529 | ||
23751 | 2023.10.23 23:41 | modify | 4141 | 0.10 | 182.031 | 183.131 | 183.731 | ||
23752 | 2023.10.23 23:42 | modify | 4134 | 0.10 | 181.939 | 182.539 | 184.339 | ||
23753 | 2023.10.23 23:42 | modify | 4135 | 0.10 | 181.942 | 182.542 | 184.342 | ||
23754 | 2023.10.23 23:43 | modify | 4154 | 0.10 | 181.849 | 183.049 | 184.249 | ||
23755 | 2023.10.23 23:44 | modify | 4161 | 0.10 | 182.164 | 182.364 | 184.564 | ||
23756 | 2023.10.23 23:54 | modify | 4143 | 0.10 | 181.867 | 183.067 | 184.267 | ||
23757 | 2023.10.24 00:00 | modify | 4156 | 0.10 | 182.072 | 182.472 | 184.472 | ||
23758 | 2023.10.24 00:00 | modify | 4155 | 0.10 | 181.795 | 183.080 | 184.195 | ||
23759 | 2023.10.24 00:00 | modify | 4137 | 0.10 | 182.082 | 183.182 | 183.782 | ||
23760 | 2023.10.24 00:00 | modify | 4136 | 0.10 | 182.088 | 183.188 | 183.788 | ||
23761 | 2023.10.24 00:02 | modify | 4157 | 0.10 | 182.099 | 182.499 | 184.499 | ||
23762 | 2023.10.24 00:02 | modify | 4160 | 0.10 | 182.109 | 182.509 | 184.509 | ||
23763 | 2023.10.24 00:02 | modify | 4158 | 0.10 | 182.110 | 182.510 | 184.510 | ||
23764 | 2023.10.24 00:02 | modify | 4142 | 0.10 | 181.913 | 183.113 | 184.313 | ||
23765 | 2023.10.24 00:33 | modify | 4163 | 0.10 | 182.215 | 182.415 | 184.615 | ||
23766 | 2023.10.24 00:33 | modify | 4154 | 0.10 | 181.849 | 183.121 | 184.249 | ||
23767 | 2023.10.24 01:00 | buy | 4173 | 0.10 | 183.466 | 0.000 | 0.000 | ||
23768 | 2023.10.24 01:00 | modify | 4173 | 0.10 | 183.466 | 182.466 | 185.866 | ||
23769 | 2023.10.24 01:02 | modify | 4159 | 0.10 | 182.129 | 182.529 | 184.529 | ||
23770 | 2023.10.24 01:02 | modify | 4141 | 0.10 | 182.031 | 183.331 | 183.731 | ||
23771 | 2023.10.24 01:32 | s/l | 4141 | 0.10 | 183.331 | 183.331 | 183.731 | 93.49 | 31842.66 |
23772 | 2023.10.24 02:00 | buy | 4174 | 0.10 | 183.318 | 0.000 | 0.000 | ||
23773 | 2023.10.24 02:00 | modify | 4174 | 0.10 | 183.318 | 182.318 | 185.718 | ||
23774 | 2023.10.24 02:33 | modify | 4143 | 0.10 | 181.867 | 183.145 | 184.267 | ||
23775 | 2023.10.24 02:33 | modify | 4135 | 0.10 | 181.942 | 183.145 | 184.342 | ||
23776 | 2023.10.24 02:33 | modify | 4134 | 0.10 | 181.939 | 183.145 | 184.339 | ||
23777 | 2023.10.24 02:33 | modify | 4139 | 0.10 | 182.250 | 183.150 | 183.950 | ||
23778 | 2023.10.24 03:00 | buy | 4175 | 0.10 | 183.508 | 0.000 | 0.000 | ||
23779 | 2023.10.24 03:00 | modify | 4175 | 0.10 | 183.508 | 182.508 | 185.908 | ||
23780 | 2023.10.24 04:00 | buy | 4176 | 0.10 | 183.541 | 0.000 | 0.000 | ||
23781 | 2023.10.24 04:00 | modify | 4176 | 0.10 | 183.541 | 182.541 | 185.941 | ||
23782 | 2023.10.24 04:21 | modify | 4155 | 0.10 | 181.795 | 183.152 | 184.195 | ||
23783 | 2023.10.24 04:21 | modify | 4162 | 0.10 | 182.258 | 182.458 | 184.658 | ||
23784 | 2023.10.24 04:22 | modify | 4161 | 0.10 | 182.164 | 182.564 | 184.564 | ||
23785 | 2023.10.24 04:22 | modify | 4156 | 0.10 | 182.072 | 182.672 | 184.472 | ||
23786 | 2023.10.24 05:00 | close | 4134 | 0.10 | 183.541 | 183.145 | 184.339 | 114.34 | 31957.00 |
23787 | 2023.10.24 05:00 | buy | 4177 | 0.10 | 183.581 | 0.000 | 0.000 | ||
23788 | 2023.10.24 05:00 | modify | 4177 | 0.10 | 183.581 | 182.581 | 185.981 | ||
23789 | 2023.10.24 05:11 | modify | 4137 | 0.10 | 182.082 | 183.382 | 183.782 | ||
23790 | 2023.10.24 05:11 | modify | 4142 | 0.10 | 181.913 | 183.186 | 184.313 | ||
23791 | 2023.10.24 05:11 | modify | 4154 | 0.10 | 181.849 | 183.195 | 184.249 | ||
23792 | 2023.10.24 05:11 | modify | 4136 | 0.10 | 182.088 | 183.388 | 183.788 | ||
23793 | 2023.10.24 05:12 | modify | 4157 | 0.10 | 182.099 | 182.699 | 184.499 | ||
23794 | 2023.10.24 05:21 | modify | 4160 | 0.10 | 182.109 | 182.709 | 184.509 | ||
23795 | 2023.10.24 05:21 | modify | 4158 | 0.10 | 182.110 | 182.710 | 184.510 | ||
23796 | 2023.10.24 05:22 | modify | 4163 | 0.10 | 182.215 | 182.615 | 184.615 | ||
23797 | 2023.10.24 05:22 | modify | 4143 | 0.10 | 181.867 | 183.217 | 184.267 | ||
23798 | 2023.10.24 05:22 | modify | 4135 | 0.10 | 181.942 | 183.217 | 184.342 | ||
23799 | 2023.10.24 05:22 | modify | 4155 | 0.10 | 181.795 | 183.222 | 184.195 | ||
23800 | 2023.10.24 05:31 | modify | 4159 | 0.10 | 182.129 | 182.729 | 184.529 | ||
23801 | 2023.10.24 05:33 | modify | 4139 | 0.10 | 182.250 | 183.350 | 183.950 | ||
23802 | 2023.10.24 05:45 | modify | 4142 | 0.10 | 181.913 | 183.258 | 184.313 | ||
23803 | 2023.10.24 05:45 | modify | 4162 | 0.10 | 182.258 | 182.658 | 184.658 | ||
23804 | 2023.10.24 05:46 | modify | 4161 | 0.10 | 182.164 | 182.764 | 184.564 | ||
23805 | 2023.10.24 05:56 | modify | 4154 | 0.10 | 181.849 | 183.270 | 184.249 | ||
23806 | 2023.10.24 05:56 | modify | 4156 | 0.10 | 182.072 | 183.274 | 184.472 | ||
23807 | 2023.10.24 05:59 | modify | 4137 | 0.10 | 182.082 | 183.582 | 183.782 | ||
23808 | 2023.10.24 06:00 | close | 4135 | 0.10 | 183.681 | 183.217 | 184.342 | 123.80 | 32080.80 |
23809 | 2023.10.24 06:00 | buy | 4178 | 0.10 | 183.721 | 0.000 | 0.000 | ||
23810 | 2023.10.24 06:00 | modify | 4178 | 0.10 | 183.721 | 182.721 | 186.121 | ||
23811 | 2023.10.24 06:00 | s/l | 4137 | 0.10 | 183.582 | 183.582 | 183.782 | 107.29 | 32188.09 |
23812 | 2023.10.24 06:20 | modify | 4143 | 0.10 | 181.867 | 183.289 | 184.267 | ||
23813 | 2023.10.24 06:20 | modify | 4136 | 0.10 | 182.088 | 183.588 | 183.788 | ||
23814 | 2023.10.24 06:20 | modify | 4155 | 0.10 | 181.795 | 183.295 | 184.195 | ||
23815 | 2023.10.24 06:21 | modify | 4157 | 0.10 | 182.099 | 183.300 | 184.499 | ||
23816 | 2023.10.24 06:22 | modify | 4160 | 0.10 | 182.109 | 183.310 | 184.509 | ||
23817 | 2023.10.24 06:22 | modify | 4158 | 0.10 | 182.110 | 183.310 | 184.510 | ||
23818 | 2023.10.24 06:27 | modify | 4163 | 0.10 | 182.215 | 182.815 | 184.615 | ||
23819 | 2023.10.24 06:27 | modify | 4159 | 0.10 | 182.129 | 183.329 | 184.529 | ||
23820 | 2023.10.24 06:27 | modify | 4142 | 0.10 | 181.913 | 183.329 | 184.313 | ||
23821 | 2023.10.24 06:27 | modify | 4154 | 0.10 | 181.849 | 183.341 | 184.249 | ||
23822 | 2023.10.24 06:27 | modify | 4156 | 0.10 | 182.072 | 183.352 | 184.472 | ||
23823 | 2023.10.24 06:27 | modify | 4139 | 0.10 | 182.250 | 183.550 | 183.950 | ||
23824 | 2023.10.24 06:54 | s/l | 4136 | 0.10 | 183.588 | 183.588 | 183.788 | 107.30 | 32295.39 |
23825 | 2023.10.24 06:58 | s/l | 4139 | 0.10 | 183.550 | 183.550 | 183.950 | 93.49 | 32388.88 |
23826 | 2023.10.24 07:00 | buy | 4179 | 0.10 | 183.637 | 0.000 | 0.000 | ||
23827 | 2023.10.24 07:00 | modify | 4179 | 0.10 | 183.637 | 182.637 | 186.037 | ||
23828 | 2023.10.24 07:30 | s/l | 4156 | 0.10 | 183.352 | 183.352 | 184.472 | 90.87 | 32479.74 |
23829 | 2023.10.24 07:30 | s/l | 4154 | 0.10 | 183.341 | 183.341 | 184.249 | 105.50 | 32585.24 |
23830 | 2023.10.24 07:30 | s/l | 4142 | 0.10 | 183.329 | 183.329 | 184.313 | 101.49 | 32686.73 |
23831 | 2023.10.24 07:30 | s/l | 4159 | 0.10 | 183.329 | 183.329 | 184.529 | 85.34 | 32772.06 |
23832 | 2023.10.24 07:30 | s/l | 4158 | 0.10 | 183.310 | 183.310 | 184.510 | 85.34 | 32857.40 |
23833 | 2023.10.24 07:30 | s/l | 4160 | 0.10 | 183.310 | 183.310 | 184.509 | 85.41 | 32942.80 |
23834 | 2023.10.24 07:30 | s/l | 4157 | 0.10 | 183.300 | 183.300 | 184.499 | 85.41 | 33028.21 |
23835 | 2023.10.24 07:30 | s/l | 4155 | 0.10 | 183.295 | 183.295 | 184.195 | 106.06 | 33134.27 |
23836 | 2023.10.24 07:30 | s/l | 4143 | 0.10 | 183.289 | 183.289 | 184.267 | 101.91 | 33236.17 |
23837 | 2023.10.24 08:00 | buy | 4180 | 0.10 | 183.347 | 0.000 | 0.000 | ||
23838 | 2023.10.24 08:00 | modify | 4180 | 0.10 | 183.347 | 182.347 | 185.747 | ||
23839 | 2023.10.24 08:19 | modify | 4178 | 0.10 | 183.721 | 182.721 | 185.421 | ||
23840 | 2023.10.24 09:00 | buy | 4181 | 0.10 | 183.395 | 0.000 | 0.000 | ||
23841 | 2023.10.24 09:00 | modify | 4181 | 0.10 | 183.395 | 182.395 | 185.795 | ||
23842 | 2023.10.24 10:00 | sell | 4182 | 0.10 | 183.173 | 0.000 | 0.000 | ||
23843 | 2023.10.24 10:00 | modify | 4182 | 0.10 | 183.173 | 184.173 | 180.773 | ||
23844 | 2023.10.24 10:57 | modify | 4179 | 0.10 | 183.637 | 182.637 | 185.337 | ||
23845 | 2023.10.24 11:00 | sell | 4183 | 0.10 | 182.917 | 0.000 | 0.000 | ||
23846 | 2023.10.24 11:00 | modify | 4183 | 0.10 | 182.917 | 183.917 | 180.517 | ||
23847 | 2023.10.24 12:00 | sell | 4184 | 0.10 | 182.984 | 0.000 | 0.000 | ||
23848 | 2023.10.24 12:00 | modify | 4184 | 0.10 | 182.984 | 183.984 | 180.584 | ||
23849 | 2023.10.24 12:32 | modify | 4177 | 0.10 | 183.581 | 182.581 | 185.281 | ||
23850 | 2023.10.24 12:38 | modify | 4176 | 0.10 | 183.541 | 182.541 | 185.241 | ||
23851 | 2023.10.24 12:42 | s/l | 4163 | 0.10 | 182.815 | 182.815 | 184.615 | 43.91 | 33280.08 |
23852 | 2023.10.24 12:42 | modify | 4175 | 0.10 | 183.508 | 182.508 | 185.208 | ||
23853 | 2023.10.24 12:49 | modify | 4173 | 0.10 | 183.466 | 182.466 | 185.166 | ||
23854 | 2023.10.24 12:50 | s/l | 4161 | 0.10 | 182.764 | 182.764 | 184.564 | 43.91 | 33323.99 |
23855 | 2023.10.24 13:00 | sell | 4185 | 0.10 | 182.812 | 0.000 | 0.000 | ||
23856 | 2023.10.24 13:00 | modify | 4185 | 0.10 | 182.812 | 183.812 | 180.412 | ||
23857 | 2023.10.24 13:39 | s/l | 4178 | 0.10 | 182.721 | 182.721 | 185.421 | -69.05 | 33254.94 |
23858 | 2023.10.24 13:41 | modify | 4181 | 0.10 | 183.395 | 182.395 | 185.095 | ||
23859 | 2023.10.24 13:41 | modify | 4170 | 0.10 | 183.387 | 182.387 | 185.087 | ||
23860 | 2023.10.24 13:41 | modify | 4172 | 0.10 | 183.379 | 182.379 | 185.079 | ||
23861 | 2023.10.24 13:41 | s/l | 4162 | 0.10 | 182.658 | 182.658 | 184.658 | 30.10 | 33285.03 |
23862 | 2023.10.24 13:41 | modify | 4167 | 0.10 | 183.359 | 182.359 | 185.059 | ||
23863 | 2023.10.24 13:41 | modify | 4180 | 0.10 | 183.347 | 182.347 | 185.047 | ||
23864 | 2023.10.24 13:44 | s/l | 4179 | 0.10 | 182.637 | 182.637 | 185.337 | -69.05 | 33215.98 |
23865 | 2023.10.24 13:45 | modify | 4174 | 0.10 | 183.318 | 182.318 | 185.018 | ||
23866 | 2023.10.24 13:45 | modify | 4171 | 0.10 | 183.325 | 182.325 | 185.025 | ||
23867 | 2023.10.24 13:45 | modify | 4168 | 0.10 | 183.321 | 182.321 | 185.021 | ||
23868 | 2023.10.24 13:45 | s/l | 4177 | 0.10 | 182.581 | 182.581 | 185.281 | -69.04 | 33146.94 |
23869 | 2023.10.24 13:45 | modify | 4169 | 0.10 | 183.267 | 182.267 | 184.967 | ||
23870 | 2023.10.24 13:45 | modify | 4165 | 0.10 | 183.261 | 182.261 | 184.961 | ||
23871 | 2023.10.24 13:45 | s/l | 4176 | 0.10 | 182.541 | 182.541 | 185.241 | -69.04 | 33077.90 |
23872 | 2023.10.24 13:45 | s/l | 4175 | 0.10 | 182.508 | 182.508 | 185.208 | -69.04 | 33008.86 |
23873 | 2023.10.24 14:00 | sell | 4186 | 0.10 | 182.616 | 0.000 | 0.000 | ||
23874 | 2023.10.24 14:00 | modify | 4186 | 0.10 | 182.616 | 183.616 | 180.216 | ||
23875 | 2023.10.24 14:03 | s/l | 4173 | 0.10 | 182.466 | 182.466 | 185.166 | -69.04 | 32939.82 |
23876 | 2023.10.24 14:04 | modify | 4166 | 0.10 | 183.147 | 182.147 | 184.847 | ||
23877 | 2023.10.24 14:04 | s/l | 4181 | 0.10 | 182.395 | 182.395 | 185.095 | -69.04 | 32870.78 |
23878 | 2023.10.24 14:35 | s/l | 4170 | 0.10 | 182.387 | 182.387 | 185.087 | -67.81 | 32802.98 |
23879 | 2023.10.24 14:35 | s/l | 4172 | 0.10 | 182.379 | 182.379 | 185.079 | -67.81 | 32735.17 |
23880 | 2023.10.24 14:36 | s/l | 4167 | 0.10 | 182.359 | 182.359 | 185.059 | -67.80 | 32667.37 |
23881 | 2023.10.24 14:36 | s/l | 4180 | 0.10 | 182.347 | 182.347 | 185.047 | -69.05 | 32598.32 |
23882 | 2023.10.24 15:00 | sell | 4187 | 0.10 | 182.506 | 0.000 | 0.000 | ||
23883 | 2023.10.24 15:00 | modify | 4187 | 0.10 | 182.506 | 183.506 | 180.106 | ||
23884 | 2023.10.24 15:21 | s/l | 4171 | 0.10 | 182.325 | 182.325 | 185.025 | -67.81 | 32530.51 |
23885 | 2023.10.24 15:21 | s/l | 4168 | 0.10 | 182.321 | 182.321 | 185.021 | -67.80 | 32462.72 |
23886 | 2023.10.24 15:21 | s/l | 4174 | 0.10 | 182.318 | 182.318 | 185.018 | -69.04 | 32393.68 |
23887 | 2023.10.24 15:29 | modify | 4164 | 0.10 | 182.984 | 181.984 | 184.684 | ||
23888 | 2023.10.24 15:34 | s/l | 4169 | 0.10 | 182.267 | 182.267 | 184.967 | -67.80 | 32325.88 |
23889 | 2023.10.24 15:34 | s/l | 4165 | 0.10 | 182.261 | 182.261 | 184.961 | -67.81 | 32258.07 |
23890 | 2023.10.24 16:00 | sell | 4188 | 0.10 | 182.323 | 0.000 | 0.000 | ||
23891 | 2023.10.24 16:00 | modify | 4188 | 0.10 | 182.323 | 183.323 | 179.923 | ||
23892 | 2023.10.24 16:37 | s/l | 4166 | 0.10 | 182.147 | 182.147 | 184.847 | -67.81 | 32190.27 |
23893 | 2023.10.24 17:00 | sell | 4189 | 0.10 | 182.121 | 0.000 | 0.000 | ||
23894 | 2023.10.24 17:00 | modify | 4189 | 0.10 | 182.121 | 183.121 | 179.721 | ||
23895 | 2023.10.24 18:00 | sell | 4190 | 0.10 | 182.266 | 0.000 | 0.000 | ||
23896 | 2023.10.24 18:00 | modify | 4190 | 0.10 | 182.266 | 183.266 | 179.866 | ||
23897 | 2023.10.24 19:00 | sell | 4191 | 0.10 | 182.299 | 0.000 | 0.000 | ||
23898 | 2023.10.24 19:00 | modify | 4191 | 0.10 | 182.299 | 183.299 | 179.899 | ||
23899 | 2023.10.24 20:00 | sell | 4192 | 0.10 | 182.311 | 0.000 | 0.000 | ||
23900 | 2023.10.24 20:00 | modify | 4192 | 0.10 | 182.311 | 183.311 | 179.911 | ||
23901 | 2023.10.24 21:00 | sell | 4193 | 0.10 | 182.247 | 0.000 | 0.000 | ||
23902 | 2023.10.24 21:00 | modify | 4193 | 0.10 | 182.247 | 183.247 | 179.847 | ||
23903 | 2023.10.24 22:00 | sell | 4194 | 0.10 | 182.225 | 0.000 | 0.000 | ||
23904 | 2023.10.24 22:00 | modify | 4194 | 0.10 | 182.225 | 183.225 | 179.825 | ||
23905 | 2023.10.24 23:00 | sell | 4195 | 0.10 | 182.230 | 0.000 | 0.000 | ||
23906 | 2023.10.24 23:00 | modify | 4195 | 0.10 | 182.230 | 183.230 | 179.830 | ||
23907 | 2023.10.25 01:00 | sell | 4196 | 0.10 | 182.346 | 0.000 | 0.000 | ||
23908 | 2023.10.25 01:00 | modify | 4196 | 0.10 | 182.346 | 183.346 | 179.946 | ||
23909 | 2023.10.25 02:00 | buy | 4197 | 0.10 | 182.400 | 0.000 | 0.000 | ||
23910 | 2023.10.25 02:00 | modify | 4197 | 0.10 | 182.400 | 181.400 | 184.800 | ||
23911 | 2023.10.25 03:00 | buy | 4198 | 0.10 | 182.390 | 0.000 | 0.000 | ||
23912 | 2023.10.25 03:00 | modify | 4198 | 0.10 | 182.390 | 181.390 | 184.790 | ||
23913 | 2023.10.25 04:00 | buy | 4199 | 0.10 | 182.419 | 0.000 | 0.000 | ||
23914 | 2023.10.25 04:00 | modify | 4199 | 0.10 | 182.419 | 181.419 | 184.819 | ||
23915 | 2023.10.25 05:00 | buy | 4200 | 0.10 | 182.476 | 0.000 | 0.000 | ||
23916 | 2023.10.25 05:00 | modify | 4200 | 0.10 | 182.476 | 181.476 | 184.876 | ||
23917 | 2023.10.25 06:00 | buy | 4201 | 0.10 | 182.398 | 0.000 | 0.000 | ||
23918 | 2023.10.25 06:00 | modify | 4201 | 0.10 | 182.398 | 181.398 | 184.798 | ||
23919 | 2023.10.25 07:00 | buy | 4202 | 0.10 | 182.316 | 0.000 | 0.000 | ||
23920 | 2023.10.25 07:00 | modify | 4202 | 0.10 | 182.316 | 181.316 | 184.716 | ||
23921 | 2023.10.25 07:53 | s/l | 4164 | 0.10 | 181.984 | 181.984 | 184.684 | -66.55 | 32123.71 |
23922 | 2023.10.25 08:00 | sell | 4203 | 0.10 | 181.995 | 0.000 | 0.000 | ||
23923 | 2023.10.25 08:00 | modify | 4203 | 0.10 | 181.995 | 182.995 | 179.595 | ||
23924 | 2023.10.25 09:00 | sell | 4204 | 0.10 | 181.958 | 0.000 | 0.000 | ||
23925 | 2023.10.25 09:00 | modify | 4204 | 0.10 | 181.958 | 182.958 | 179.558 | ||
23926 | 2023.10.25 09:18 | modify | 4182 | 0.10 | 183.173 | 182.973 | 180.773 | ||
23927 | 2023.10.25 09:23 | modify | 4200 | 0.10 | 182.476 | 181.476 | 184.176 | ||
23928 | 2023.10.25 09:26 | modify | 4182 | 0.10 | 183.173 | 182.773 | 180.773 | ||
23929 | 2023.10.25 09:27 | modify | 4199 | 0.10 | 182.419 | 181.419 | 184.119 | ||
23930 | 2023.10.25 09:27 | modify | 4197 | 0.10 | 182.400 | 181.400 | 184.100 | ||
23931 | 2023.10.25 09:31 | modify | 4201 | 0.10 | 182.398 | 181.398 | 184.098 | ||
23932 | 2023.10.25 09:31 | modify | 4198 | 0.10 | 182.390 | 181.390 | 184.090 | ||
23933 | 2023.10.25 09:39 | modify | 4184 | 0.10 | 182.984 | 182.784 | 180.584 | ||
23934 | 2023.10.25 09:46 | modify | 4182 | 0.10 | 183.173 | 182.573 | 180.773 | ||
23935 | 2023.10.25 10:00 | sell | 4205 | 0.10 | 181.707 | 0.000 | 0.000 | ||
23936 | 2023.10.25 10:00 | modify | 4205 | 0.10 | 181.707 | 182.707 | 179.307 | ||
23937 | 2023.10.25 11:00 | sell | 4206 | 0.10 | 181.753 | 0.000 | 0.000 | ||
23938 | 2023.10.25 11:00 | modify | 4206 | 0.10 | 181.753 | 182.753 | 179.353 | ||
23939 | 2023.10.25 12:00 | sell | 4207 | 0.10 | 181.683 | 0.000 | 0.000 | ||
23940 | 2023.10.25 12:00 | modify | 4207 | 0.10 | 181.683 | 182.683 | 179.283 | ||
23941 | 2023.10.25 13:00 | sell | 4208 | 0.10 | 181.856 | 0.000 | 0.000 | ||
23942 | 2023.10.25 13:00 | modify | 4208 | 0.10 | 181.856 | 182.856 | 179.456 | ||
23943 | 2023.10.25 14:00 | sell | 4209 | 0.10 | 181.865 | 0.000 | 0.000 | ||
23944 | 2023.10.25 14:00 | modify | 4209 | 0.10 | 181.865 | 182.865 | 179.465 | ||
23945 | 2023.10.25 15:00 | sell | 4210 | 0.10 | 182.030 | 0.000 | 0.000 | ||
23946 | 2023.10.25 15:00 | modify | 4210 | 0.10 | 182.030 | 183.030 | 179.630 | ||
23947 | 2023.10.25 16:00 | sell | 4211 | 0.10 | 181.984 | 0.000 | 0.000 | ||
23948 | 2023.10.25 16:00 | modify | 4211 | 0.10 | 181.984 | 182.984 | 179.584 | ||
23949 | 2023.10.25 17:00 | close | 4182 | 0.10 | 181.901 | 182.573 | 180.773 | 85.73 | 32209.44 |
23950 | 2023.10.25 17:00 | sell | 4212 | 0.10 | 181.861 | 0.000 | 0.000 | ||
23951 | 2023.10.25 17:00 | modify | 4212 | 0.10 | 181.861 | 182.861 | 179.461 | ||
23952 | 2023.10.25 18:00 | close | 4183 | 0.10 | 181.834 | 183.917 | 180.517 | 72.70 | 32282.14 |
23953 | 2023.10.25 18:00 | sell | 4213 | 0.10 | 181.794 | 0.000 | 0.000 | ||
23954 | 2023.10.25 18:00 | modify | 4213 | 0.10 | 181.794 | 182.794 | 179.394 | ||
23955 | 2023.10.25 19:00 | close | 4184 | 0.10 | 181.790 | 182.784 | 180.584 | 80.36 | 32362.49 |
23956 | 2023.10.25 19:00 | sell | 4214 | 0.10 | 181.750 | 0.000 | 0.000 | ||
23957 | 2023.10.25 19:00 | modify | 4214 | 0.10 | 181.750 | 182.750 | 179.350 | ||
23958 | 2023.10.25 20:00 | close | 4185 | 0.10 | 181.784 | 183.812 | 180.412 | 68.91 | 32431.40 |
23959 | 2023.10.25 20:00 | buy | 4215 | 0.10 | 181.784 | 0.000 | 0.000 | ||
23960 | 2023.10.25 20:00 | modify | 4215 | 0.10 | 181.784 | 180.784 | 184.184 | ||
23961 | 2023.10.25 22:00 | close | 4186 | 0.10 | 181.853 | 183.616 | 180.216 | 50.64 | 32482.04 |
23962 | 2023.10.25 22:00 | buy | 4216 | 0.10 | 181.853 | 0.000 | 0.000 | ||
23963 | 2023.10.25 22:00 | modify | 4216 | 0.10 | 181.853 | 180.853 | 184.253 | ||
23964 | 2023.10.25 23:00 | close | 4187 | 0.10 | 181.795 | 183.506 | 180.106 | 47.06 | 32529.10 |
23965 | 2023.10.25 23:00 | sell | 4217 | 0.10 | 181.755 | 0.000 | 0.000 | ||
23966 | 2023.10.25 23:00 | modify | 4217 | 0.10 | 181.755 | 182.755 | 179.355 | ||
23967 | 2023.10.25 23:23 | modify | 4202 | 0.10 | 182.316 | 181.316 | 184.016 | ||
23968 | 2023.10.26 01:00 | close | 4188 | 0.10 | 181.637 | 183.323 | 179.923 | 39.48 | 32568.58 |
23969 | 2023.10.26 01:00 | sell | 4218 | 0.10 | 181.597 | 0.000 | 0.000 | ||
23970 | 2023.10.26 01:00 | modify | 4218 | 0.10 | 181.597 | 182.597 | 179.197 | ||
23971 | 2023.10.26 02:00 | close | 4189 | 0.10 | 181.761 | 183.121 | 179.721 | 17.00 | 32585.58 |
23972 | 2023.10.26 02:00 | sell | 4219 | 0.10 | 181.721 | 0.000 | 0.000 | ||
23973 | 2023.10.26 02:00 | modify | 4219 | 0.10 | 181.721 | 182.721 | 179.321 | ||
23974 | 2023.10.26 03:00 | close | 4190 | 0.10 | 181.796 | 183.266 | 179.866 | 24.59 | 32610.17 |
23975 | 2023.10.26 03:00 | sell | 4220 | 0.10 | 181.756 | 0.000 | 0.000 | ||
23976 | 2023.10.26 03:00 | modify | 4220 | 0.10 | 181.756 | 182.756 | 179.356 | ||
23977 | 2023.10.26 04:00 | close | 4191 | 0.10 | 181.750 | 183.299 | 179.899 | 30.03 | 32640.20 |
23978 | 2023.10.26 04:00 | sell | 4221 | 0.10 | 181.710 | 0.000 | 0.000 | ||
23979 | 2023.10.26 04:00 | modify | 4221 | 0.10 | 181.710 | 182.710 | 179.310 | ||
23980 | 2023.10.26 05:00 | close | 4192 | 0.10 | 181.750 | 183.311 | 179.911 | 30.86 | 32671.06 |
23981 | 2023.10.26 05:00 | sell | 4222 | 0.10 | 181.710 | 0.000 | 0.000 | ||
23982 | 2023.10.26 05:00 | modify | 4222 | 0.10 | 181.710 | 182.710 | 179.310 | ||
23983 | 2023.10.26 06:00 | close | 4193 | 0.10 | 181.818 | 183.247 | 179.847 | 21.77 | 32692.83 |
23984 | 2023.10.26 06:00 | buy | 4223 | 0.10 | 181.818 | 0.000 | 0.000 | ||
23985 | 2023.10.26 06:00 | modify | 4223 | 0.10 | 181.818 | 180.818 | 184.218 | ||
23986 | 2023.10.26 06:47 | s/l | 4200 | 0.10 | 181.476 | 181.476 | 184.176 | -65.32 | 32627.50 |
23987 | 2023.10.26 06:47 | s/l | 4199 | 0.10 | 181.419 | 181.419 | 184.119 | -65.31 | 32562.19 |
23988 | 2023.10.26 06:47 | s/l | 4197 | 0.10 | 181.400 | 181.400 | 184.100 | -65.31 | 32496.88 |
23989 | 2023.10.26 06:47 | s/l | 4198 | 0.10 | 181.390 | 181.390 | 184.090 | -65.31 | 32431.57 |
23990 | 2023.10.26 06:47 | s/l | 4201 | 0.10 | 181.398 | 181.398 | 184.098 | -65.31 | 32366.26 |
23991 | 2023.10.26 06:47 | s/l | 4202 | 0.10 | 181.316 | 181.316 | 184.016 | -65.31 | 32300.95 |
23992 | 2023.10.26 06:47 | modify | 4216 | 0.10 | 181.853 | 180.853 | 183.553 | ||
23993 | 2023.10.26 06:47 | modify | 4223 | 0.10 | 181.818 | 180.818 | 183.518 | ||
23994 | 2023.10.26 07:00 | sell | 4224 | 0.10 | 181.675 | 0.000 | 0.000 | ||
23995 | 2023.10.26 07:00 | modify | 4224 | 0.10 | 181.675 | 182.675 | 179.275 | ||
23996 | 2023.10.26 08:00 | buy | 4225 | 0.10 | 181.947 | 0.000 | 0.000 | ||
23997 | 2023.10.26 08:00 | modify | 4225 | 0.10 | 181.947 | 180.947 | 184.347 | ||
23998 | 2023.10.26 09:00 | sell | 4226 | 0.10 | 181.672 | 0.000 | 0.000 | ||
23999 | 2023.10.26 09:00 | modify | 4226 | 0.10 | 181.672 | 182.672 | 179.272 | ||
24000 | 2023.10.26 10:00 | buy | 4227 | 0.10 | 181.757 | 0.000 | 0.000 | ||
24001 | 2023.10.26 10:00 | modify | 4227 | 0.10 | 181.757 | 180.757 | 184.157 | ||
24002 | 2023.10.26 11:00 | sell | 4228 | 0.10 | 181.454 | 0.000 | 0.000 | ||
24003 | 2023.10.26 11:00 | modify | 4228 | 0.10 | 181.454 | 182.454 | 179.054 | ||
24004 | 2023.10.26 12:00 | buy | 4229 | 0.10 | 181.835 | 0.000 | 0.000 | ||
24005 | 2023.10.26 12:00 | modify | 4229 | 0.10 | 181.835 | 180.835 | 184.235 | ||
24006 | 2023.10.26 13:00 | close | 4194 | 0.10 | 182.145 | 183.225 | 179.825 | -2.30 | 32298.65 |
24007 | 2023.10.26 13:00 | buy | 4230 | 0.10 | 182.145 | 0.000 | 0.000 | ||
24008 | 2023.10.26 13:00 | modify | 4230 | 0.10 | 182.145 | 181.145 | 184.545 | ||
24009 | 2023.10.26 13:00 | modify | 4228 | 0.10 | 181.454 | 182.454 | 179.754 | ||
24010 | 2023.10.26 14:00 | close | 4195 | 0.10 | 182.171 | 183.230 | 179.830 | -3.74 | 32294.91 |
24011 | 2023.10.26 14:00 | buy | 4231 | 0.10 | 182.171 | 0.000 | 0.000 | ||
24012 | 2023.10.26 14:00 | modify | 4231 | 0.10 | 182.171 | 181.171 | 184.571 | ||
24013 | 2023.10.26 14:46 | modify | 4218 | 0.10 | 181.597 | 182.597 | 179.897 | ||
24014 | 2023.10.26 14:51 | modify | 4226 | 0.10 | 181.672 | 182.672 | 179.972 | ||
24015 | 2023.10.26 14:51 | modify | 4224 | 0.10 | 181.675 | 182.675 | 179.975 | ||
24016 | 2023.10.26 14:51 | modify | 4207 | 0.10 | 181.683 | 182.683 | 179.983 | ||
24017 | 2023.10.26 15:00 | close | 4196 | 0.10 | 182.354 | 183.346 | 179.946 | -6.41 | 32288.50 |
24018 | 2023.10.26 15:00 | buy | 4232 | 0.10 | 182.354 | 0.000 | 0.000 | ||
24019 | 2023.10.26 15:00 | modify | 4232 | 0.10 | 182.354 | 181.354 | 184.754 | ||
24020 | 2023.10.26 16:00 | close | 4203 | 0.10 | 182.240 | 182.995 | 179.595 | -22.74 | 32265.76 |
24021 | 2023.10.26 16:00 | buy | 4233 | 0.10 | 182.240 | 0.000 | 0.000 | ||
24022 | 2023.10.26 16:00 | modify | 4233 | 0.10 | 182.240 | 181.240 | 184.640 | ||
24023 | 2023.10.26 17:00 | close | 4204 | 0.10 | 182.106 | 182.958 | 179.558 | -16.06 | 32249.70 |
24024 | 2023.10.26 17:00 | buy | 4234 | 0.10 | 182.106 | 0.000 | 0.000 | ||
24025 | 2023.10.26 17:00 | modify | 4234 | 0.10 | 182.106 | 181.106 | 184.506 | ||
24026 | 2023.10.26 17:55 | modify | 4205 | 0.10 | 181.707 | 182.707 | 180.007 | ||
24027 | 2023.10.26 17:57 | modify | 4222 | 0.10 | 181.710 | 182.710 | 180.010 | ||
24028 | 2023.10.26 17:57 | modify | 4221 | 0.10 | 181.710 | 182.710 | 180.010 | ||
24029 | 2023.10.26 17:57 | modify | 4219 | 0.10 | 181.721 | 182.721 | 180.021 | ||
24030 | 2023.10.26 17:57 | modify | 4214 | 0.10 | 181.750 | 182.750 | 180.050 | ||
24031 | 2023.10.26 17:58 | modify | 4206 | 0.10 | 181.753 | 182.753 | 180.053 | ||
24032 | 2023.10.26 17:58 | s/l | 4228 | 0.10 | 182.454 | 182.454 | 179.754 | -68.94 | 32180.76 |
24033 | 2023.10.26 17:58 | modify | 4220 | 0.10 | 181.756 | 182.756 | 180.056 | ||
24034 | 2023.10.26 17:58 | modify | 4217 | 0.10 | 181.755 | 182.755 | 180.055 | ||
24035 | 2023.10.26 18:03 | modify | 4213 | 0.10 | 181.794 | 182.794 | 180.094 | ||
24036 | 2023.10.26 18:33 | modify | 4208 | 0.10 | 181.856 | 182.856 | 180.156 | ||
24037 | 2023.10.26 18:41 | modify | 4212 | 0.10 | 181.861 | 182.861 | 180.161 | ||
24038 | 2023.10.26 18:41 | modify | 4209 | 0.10 | 181.865 | 182.865 | 180.165 | ||
24039 | 2023.10.26 18:42 | s/l | 4218 | 0.10 | 182.597 | 182.597 | 179.897 | -68.93 | 32111.83 |
24040 | 2023.10.26 19:00 | buy | 4235 | 0.10 | 182.510 | 0.000 | 0.000 | ||
24041 | 2023.10.26 19:00 | modify | 4235 | 0.10 | 182.510 | 181.510 | 184.910 | ||
24042 | 2023.10.27 01:00 | buy | 4236 | 0.10 | 182.396 | 0.000 | 0.000 | ||
24043 | 2023.10.27 01:00 | modify | 4236 | 0.10 | 182.396 | 181.396 | 184.796 | ||
24044 | 2023.10.27 02:00 | close | 4205 | 0.10 | 182.316 | 182.707 | 180.007 | -49.79 | 32062.04 |
24045 | 2023.10.27 02:00 | buy | 4237 | 0.10 | 182.316 | 0.000 | 0.000 | ||
24046 | 2023.10.27 02:00 | modify | 4237 | 0.10 | 182.316 | 181.316 | 184.716 | ||
24047 | 2023.10.27 03:00 | close | 4206 | 0.10 | 182.288 | 182.753 | 180.053 | -44.69 | 32017.35 |
24048 | 2023.10.27 03:00 | buy | 4238 | 0.10 | 182.288 | 0.000 | 0.000 | ||
24049 | 2023.10.27 03:00 | modify | 4238 | 0.10 | 182.288 | 181.288 | 184.688 | ||
24050 | 2023.10.27 08:29 | modify | 4235 | 0.10 | 182.510 | 181.510 | 184.210 | ||
24051 | 2023.10.27 11:00 | close | 4207 | 0.10 | 181.981 | 182.683 | 179.983 | -28.35 | 31989.00 |
24052 | 2023.10.27 11:00 | sell | 4239 | 0.10 | 181.941 | 0.000 | 0.000 | ||
24053 | 2023.10.27 11:00 | modify | 4239 | 0.10 | 181.941 | 182.941 | 179.541 | ||
24054 | 2023.10.27 11:50 | modify | 4236 | 0.10 | 182.396 | 181.396 | 184.096 | ||
24055 | 2023.10.27 12:00 | close | 4208 | 0.10 | 181.766 | 182.856 | 180.156 | -1.61 | 31987.39 |
24056 | 2023.10.27 12:00 | sell | 4240 | 0.10 | 181.726 | 0.000 | 0.000 | ||
24057 | 2023.10.27 12:00 | modify | 4240 | 0.10 | 181.726 | 182.726 | 179.326 | ||
24058 | 2023.10.27 12:03 | modify | 4232 | 0.10 | 182.354 | 181.354 | 184.054 | ||
24059 | 2023.10.27 12:09 | modify | 4237 | 0.10 | 182.316 | 181.316 | 184.016 | ||
24060 | 2023.10.27 13:00 | close | 4209 | 0.10 | 181.846 | 182.865 | 180.165 | -6.50 | 31980.89 |
24061 | 2023.10.27 13:00 | sell | 4241 | 0.10 | 181.806 | 0.000 | 0.000 | ||
24062 | 2023.10.27 13:00 | modify | 4241 | 0.10 | 181.806 | 182.806 | 179.406 | ||
24063 | 2023.10.27 14:00 | close | 4210 | 0.10 | 181.822 | 183.030 | 179.630 | 6.53 | 31987.42 |
24064 | 2023.10.27 14:00 | sell | 4242 | 0.10 | 181.782 | 0.000 | 0.000 | ||
24065 | 2023.10.27 14:00 | modify | 4242 | 0.10 | 181.782 | 182.782 | 179.382 | ||
24066 | 2023.10.27 14:43 | modify | 4238 | 0.10 | 182.288 | 181.288 | 183.988 | ||
24067 | 2023.10.27 15:00 | close | 4211 | 0.10 | 181.733 | 182.984 | 179.584 | 9.49 | 31996.91 |
24068 | 2023.10.27 15:00 | sell | 4243 | 0.10 | 181.693 | 0.000 | 0.000 | ||
24069 | 2023.10.27 15:00 | modify | 4243 | 0.10 | 181.693 | 182.693 | 179.293 | ||
24070 | 2023.10.27 15:04 | modify | 4233 | 0.10 | 182.240 | 181.240 | 183.940 | ||
24071 | 2023.10.27 16:00 | close | 4212 | 0.10 | 181.807 | 182.861 | 180.161 | -4.09 | 31992.82 |
24072 | 2023.10.27 16:00 | sell | 4244 | 0.10 | 181.767 | 0.000 | 0.000 | ||
24073 | 2023.10.27 16:00 | modify | 4244 | 0.10 | 181.767 | 182.767 | 179.367 | ||
24074 | 2023.10.27 17:00 | close | 4213 | 0.10 | 181.560 | 182.794 | 180.094 | 8.32 | 32001.14 |
24075 | 2023.10.27 17:00 | sell | 4245 | 0.10 | 181.520 | 0.000 | 0.000 | ||
24076 | 2023.10.27 17:00 | modify | 4245 | 0.10 | 181.520 | 182.520 | 179.120 | ||
24077 | 2023.10.27 17:00 | s/l | 4235 | 0.10 | 181.510 | 181.510 | 184.210 | -67.81 | 31933.34 |
24078 | 2023.10.27 17:02 | modify | 4231 | 0.10 | 182.171 | 181.171 | 183.871 | ||
24079 | 2023.10.27 17:03 | modify | 4230 | 0.10 | 182.145 | 181.145 | 183.845 | ||
24080 | 2023.10.27 17:05 | modify | 4234 | 0.10 | 182.106 | 181.106 | 183.806 | ||
24081 | 2023.10.27 17:05 | s/l | 4236 | 0.10 | 181.396 | 181.396 | 184.096 | -69.04 | 31864.30 |
24082 | 2023.10.27 17:06 | s/l | 4232 | 0.10 | 181.354 | 181.354 | 184.054 | -67.81 | 31796.49 |
24083 | 2023.10.27 17:13 | s/l | 4237 | 0.10 | 181.316 | 181.316 | 184.016 | -69.04 | 31727.45 |
24084 | 2023.10.27 17:15 | s/l | 4238 | 0.10 | 181.288 | 181.288 | 183.988 | -69.05 | 31658.40 |
24085 | 2023.10.27 17:21 | modify | 4225 | 0.10 | 181.947 | 180.947 | 183.647 | ||
24086 | 2023.10.27 17:48 | s/l | 4233 | 0.10 | 181.240 | 181.240 | 183.940 | -67.80 | 31590.60 |
24087 | 2023.10.27 18:00 | sell | 4246 | 0.10 | 181.211 | 0.000 | 0.000 | ||
24088 | 2023.10.27 18:00 | modify | 4246 | 0.10 | 181.211 | 182.211 | 178.811 | ||
24089 | 2023.10.27 18:05 | s/l | 4231 | 0.10 | 181.171 | 181.171 | 183.871 | -67.80 | 31522.80 |
24090 | 2023.10.27 18:06 | s/l | 4230 | 0.10 | 181.145 | 181.145 | 183.845 | -67.80 | 31455.01 |
24091 | 2023.10.27 18:07 | modify | 4229 | 0.10 | 181.835 | 180.835 | 183.535 | ||
24092 | 2023.10.27 18:20 | s/l | 4234 | 0.10 | 181.106 | 181.106 | 183.806 | -67.80 | 31387.21 |
24093 | 2023.10.27 18:22 | modify | 4215 | 0.10 | 181.784 | 180.784 | 183.484 | ||
24094 | 2023.10.27 18:26 | modify | 4227 | 0.10 | 181.757 | 180.757 | 183.457 | ||
24095 | 2023.10.27 19:00 | sell | 4247 | 0.10 | 181.109 | 0.000 | 0.000 | ||
24096 | 2023.10.27 19:00 | modify | 4247 | 0.10 | 181.109 | 182.109 | 178.709 | ||
24097 | 2023.10.27 20:00 | sell | 4248 | 0.10 | 181.259 | 0.000 | 0.000 | ||
24098 | 2023.10.27 20:00 | modify | 4248 | 0.10 | 181.259 | 182.259 | 178.859 | ||
24099 | 2023.10.29 22:00 | sell | 4249 | 0.10 | 181.286 | 0.000 | 0.000 | ||
24100 | 2023.10.29 22:00 | modify | 4249 | 0.10 | 181.286 | 182.286 | 178.886 | ||
24101 | 2023.10.29 23:00 | sell | 4250 | 0.10 | 181.380 | 0.000 | 0.000 | ||
24102 | 2023.10.29 23:00 | modify | 4250 | 0.10 | 181.380 | 182.380 | 178.980 | ||
24103 | 2023.10.30 01:00 | sell | 4251 | 0.10 | 181.412 | 0.000 | 0.000 | ||
24104 | 2023.10.30 01:00 | modify | 4251 | 0.10 | 181.412 | 182.412 | 179.012 | ||
24105 | 2023.10.30 02:00 | sell | 4252 | 0.10 | 181.399 | 0.000 | 0.000 | ||
24106 | 2023.10.30 02:00 | modify | 4252 | 0.10 | 181.399 | 182.399 | 178.999 | ||
24107 | 2023.10.30 03:00 | sell | 4253 | 0.10 | 181.261 | 0.000 | 0.000 | ||
24108 | 2023.10.30 03:00 | modify | 4253 | 0.10 | 181.261 | 182.261 | 178.861 | ||
24109 | 2023.10.30 04:00 | buy | 4254 | 0.10 | 181.335 | 0.000 | 0.000 | ||
24110 | 2023.10.30 04:00 | modify | 4254 | 0.10 | 181.335 | 180.335 | 183.735 | ||
24111 | 2023.10.30 05:00 | close | 4214 | 0.10 | 181.241 | 182.750 | 180.050 | 25.33 | 31412.54 |
24112 | 2023.10.30 05:00 | buy | 4255 | 0.10 | 181.241 | 0.000 | 0.000 | ||
24113 | 2023.10.30 05:00 | modify | 4255 | 0.10 | 181.241 | 180.241 | 183.641 | ||
24114 | 2023.10.30 06:00 | close | 4215 | 0.10 | 181.270 | 180.784 | 183.484 | -29.28 | 31383.26 |
24115 | 2023.10.30 06:00 | buy | 4256 | 0.10 | 181.310 | 0.000 | 0.000 | ||
24116 | 2023.10.30 06:00 | modify | 4256 | 0.10 | 181.310 | 180.310 | 183.710 | ||
24117 | 2023.10.30 07:00 | close | 4216 | 0.10 | 181.278 | 180.853 | 183.553 | -33.49 | 31349.78 |
24118 | 2023.10.30 07:00 | sell | 4257 | 0.10 | 181.278 | 0.000 | 0.000 | ||
24119 | 2023.10.30 07:00 | modify | 4257 | 0.10 | 181.278 | 182.278 | 178.878 | ||
24120 | 2023.10.30 07:33 | s/l | 4225 | 0.10 | 180.947 | 180.947 | 183.647 | -66.55 | 31283.22 |
24121 | 2023.10.30 07:55 | s/l | 4229 | 0.10 | 180.835 | 180.835 | 183.535 | -66.55 | 31216.67 |
24122 | 2023.10.30 07:55 | s/l | 4223 | 0.10 | 180.818 | 180.818 | 183.518 | -66.56 | 31150.11 |
24123 | 2023.10.30 08:00 | sell | 4258 | 0.10 | 180.880 | 0.000 | 0.000 | ||
24124 | 2023.10.30 08:00 | modify | 4258 | 0.10 | 180.880 | 181.880 | 178.480 | ||
24125 | 2023.10.30 09:00 | sell | 4259 | 0.10 | 181.056 | 0.000 | 0.000 | ||
24126 | 2023.10.30 09:00 | modify | 4259 | 0.10 | 181.056 | 182.056 | 178.656 | ||
24127 | 2023.10.30 09:21 | modify | 4258 | 0.10 | 180.880 | 181.880 | 179.180 | ||
24128 | 2023.10.30 10:00 | buy | 4260 | 0.10 | 181.518 | 0.000 | 0.000 | ||
24129 | 2023.10.30 10:00 | modify | 4260 | 0.10 | 181.518 | 180.518 | 183.918 | ||
24130 | 2023.10.30 11:00 | close | 4217 | 0.10 | 181.500 | 182.755 | 180.055 | 7.82 | 31157.92 |
24131 | 2023.10.30 11:00 | buy | 4261 | 0.10 | 181.500 | 0.000 | 0.000 | ||
24132 | 2023.10.30 11:00 | modify | 4261 | 0.10 | 181.500 | 180.500 | 183.900 | ||
24133 | 2023.10.30 11:41 | modify | 4259 | 0.10 | 181.056 | 182.056 | 179.356 | ||
24134 | 2023.10.30 11:47 | modify | 4247 | 0.10 | 181.109 | 182.109 | 179.409 | ||
24135 | 2023.10.30 12:00 | close | 4219 | 0.10 | 181.619 | 182.721 | 180.021 | 3.12 | 31161.05 |
24136 | 2023.10.30 12:00 | buy | 4262 | 0.10 | 181.619 | 0.000 | 0.000 | ||
24137 | 2023.10.30 12:00 | modify | 4262 | 0.10 | 181.619 | 180.619 | 184.019 | ||
24138 | 2023.10.30 12:58 | s/l | 4258 | 0.10 | 181.880 | 181.880 | 179.180 | -68.93 | 31092.12 |
24139 | 2023.10.30 12:58 | modify | 4246 | 0.10 | 181.211 | 182.211 | 179.511 | ||
24140 | 2023.10.30 13:00 | buy | 4263 | 0.10 | 181.887 | 0.000 | 0.000 | ||
24141 | 2023.10.30 13:00 | modify | 4263 | 0.10 | 181.887 | 180.887 | 184.287 | ||
24142 | 2023.10.30 14:00 | close | 4220 | 0.10 | 181.815 | 182.756 | 180.056 | -7.98 | 31084.14 |
24143 | 2023.10.30 14:00 | buy | 4264 | 0.10 | 181.815 | 0.000 | 0.000 | ||
24144 | 2023.10.30 14:00 | modify | 4264 | 0.10 | 181.815 | 180.815 | 184.215 | ||
24145 | 2023.10.30 14:05 | modify | 4263 | 0.10 | 181.887 | 180.887 | 183.587 | ||
24146 | 2023.10.30 14:06 | modify | 4264 | 0.10 | 181.815 | 180.815 | 183.515 | ||
24147 | 2023.10.30 15:00 | close | 4221 | 0.10 | 181.042 | 182.710 | 180.010 | 42.14 | 31126.29 |
24148 | 2023.10.30 15:00 | sell | 4265 | 0.10 | 181.002 | 0.000 | 0.000 | ||
24149 | 2023.10.30 15:00 | modify | 4265 | 0.10 | 181.002 | 182.002 | 178.602 | ||
24150 | 2023.10.30 16:00 | close | 4222 | 0.10 | 181.164 | 182.710 | 180.010 | 33.73 | 31160.02 |
24151 | 2023.10.30 16:00 | sell | 4266 | 0.10 | 181.124 | 0.000 | 0.000 | ||
24152 | 2023.10.30 16:00 | modify | 4266 | 0.10 | 181.124 | 182.124 | 178.724 | ||
24153 | 2023.10.30 17:00 | close | 4224 | 0.10 | 181.074 | 182.675 | 179.975 | 37.52 | 31197.55 |
24154 | 2023.10.30 17:00 | sell | 4267 | 0.10 | 181.034 | 0.000 | 0.000 | ||
24155 | 2023.10.30 17:00 | modify | 4267 | 0.10 | 181.034 | 182.034 | 178.634 | ||
24156 | 2023.10.30 18:00 | close | 4226 | 0.10 | 181.192 | 182.672 | 179.972 | 29.18 | 31226.73 |
24157 | 2023.10.30 18:00 | buy | 4268 | 0.10 | 181.192 | 0.000 | 0.000 | ||
24158 | 2023.10.30 18:00 | modify | 4268 | 0.10 | 181.192 | 180.192 | 183.592 | ||
24159 | 2023.10.30 20:00 | close | 4227 | 0.10 | 181.455 | 180.757 | 183.457 | -18.37 | 31208.36 |
24160 | 2023.10.30 20:00 | sell | 4269 | 0.10 | 181.455 | 0.000 | 0.000 | ||
24161 | 2023.10.30 20:00 | modify | 4269 | 0.10 | 181.455 | 182.455 | 179.055 | ||
24162 | 2023.10.30 22:00 | close | 4239 | 0.10 | 181.366 | 182.941 | 179.541 | 37.68 | 31246.03 |
24163 | 2023.10.30 22:00 | sell | 4270 | 0.10 | 181.326 | 0.000 | 0.000 | ||
24164 | 2023.10.30 22:00 | modify | 4270 | 0.10 | 181.326 | 182.326 | 178.926 | ||
24165 | 2023.10.31 00:50 | modify | 4265 | 0.10 | 181.002 | 182.002 | 179.302 | ||
24166 | 2023.10.31 00:53 | modify | 4267 | 0.10 | 181.034 | 182.034 | 179.334 | ||
24167 | 2023.10.31 01:00 | close | 4240 | 0.10 | 181.720 | 182.726 | 179.326 | -3.50 | 31242.54 |
24168 | 2023.10.31 01:00 | buy | 4271 | 0.10 | 181.720 | 0.000 | 0.000 | ||
24169 | 2023.10.31 01:00 | modify | 4271 | 0.10 | 181.720 | 180.720 | 184.120 | ||
24170 | 2023.10.31 02:00 | close | 4241 | 0.10 | 181.709 | 182.806 | 179.406 | 2.78 | 31245.32 |
24171 | 2023.10.31 02:00 | buy | 4272 | 0.10 | 181.709 | 0.000 | 0.000 | ||
24172 | 2023.10.31 02:00 | modify | 4272 | 0.10 | 181.709 | 180.709 | 184.109 | ||
24173 | 2023.10.31 03:00 | close | 4242 | 0.10 | 181.568 | 182.782 | 179.382 | 10.84 | 31256.17 |
24174 | 2023.10.31 03:00 | buy | 4273 | 0.10 | 181.568 | 0.000 | 0.000 | ||
24175 | 2023.10.31 03:00 | modify | 4273 | 0.10 | 181.568 | 180.568 | 183.968 | ||
24176 | 2023.10.31 03:27 | modify | 4266 | 0.10 | 181.124 | 182.124 | 179.424 | ||
24177 | 2023.10.31 03:27 | modify | 4253 | 0.10 | 181.261 | 182.261 | 179.561 | ||
24178 | 2023.10.31 03:27 | modify | 4248 | 0.10 | 181.259 | 182.259 | 179.559 | ||
24179 | 2023.10.31 03:27 | s/l | 4265 | 0.10 | 182.002 | 182.002 | 179.302 | -70.88 | 31185.29 |
24180 | 2023.10.31 03:27 | modify | 4257 | 0.10 | 181.278 | 182.278 | 179.578 | ||
24181 | 2023.10.31 03:27 | modify | 4249 | 0.10 | 181.286 | 182.286 | 179.586 | ||
24182 | 2023.10.31 03:27 | s/l | 4267 | 0.10 | 182.034 | 182.034 | 179.334 | -70.88 | 31114.40 |
24183 | 2023.10.31 03:27 | modify | 4270 | 0.10 | 181.326 | 182.326 | 179.626 | ||
24184 | 2023.10.31 03:27 | s/l | 4259 | 0.10 | 182.056 | 182.056 | 179.356 | -70.88 | 31043.52 |
24185 | 2023.10.31 03:27 | modify | 4250 | 0.10 | 181.380 | 182.380 | 179.680 | ||
24186 | 2023.10.31 03:29 | modify | 4252 | 0.10 | 181.399 | 182.399 | 179.699 | ||
24187 | 2023.10.31 03:29 | s/l | 4247 | 0.10 | 182.109 | 182.109 | 179.409 | -72.84 | 30970.69 |
24188 | 2023.10.31 03:29 | modify | 4251 | 0.10 | 181.412 | 182.412 | 179.712 | ||
24189 | 2023.10.31 03:29 | s/l | 4266 | 0.10 | 182.124 | 182.124 | 179.424 | -70.88 | 30899.80 |
24190 | 2023.10.31 03:30 | modify | 4269 | 0.10 | 181.455 | 182.455 | 179.755 | ||
24191 | 2023.10.31 03:30 | s/l | 4246 | 0.10 | 182.211 | 182.211 | 179.511 | -72.85 | 30826.96 |
24192 | 2023.10.31 03:30 | modify | 4245 | 0.10 | 181.520 | 182.520 | 179.820 | ||
24193 | 2023.10.31 04:00 | buy | 4274 | 0.10 | 182.070 | 0.000 | 0.000 | ||
24194 | 2023.10.31 04:00 | modify | 4274 | 0.10 | 182.070 | 181.070 | 184.470 | ||
24195 | 2023.10.31 04:23 | s/l | 4248 | 0.10 | 182.259 | 182.259 | 179.559 | -72.84 | 30754.12 |
24196 | 2023.10.31 04:23 | s/l | 4253 | 0.10 | 182.261 | 182.261 | 179.561 | -70.88 | 30683.24 |
24197 | 2023.10.31 04:32 | s/l | 4257 | 0.10 | 182.278 | 182.278 | 179.578 | -70.88 | 30612.36 |
24198 | 2023.10.31 04:37 | s/l | 4249 | 0.10 | 182.286 | 182.286 | 179.586 | -72.85 | 30539.51 |
24199 | 2023.10.31 04:39 | s/l | 4270 | 0.10 | 182.326 | 182.326 | 179.626 | -70.88 | 30468.63 |
24200 | 2023.10.31 05:00 | buy | 4275 | 0.10 | 182.314 | 0.000 | 0.000 | ||
24201 | 2023.10.31 05:00 | modify | 4275 | 0.10 | 182.314 | 181.314 | 184.714 | ||
24202 | 2023.10.31 05:35 | s/l | 4250 | 0.10 | 182.380 | 182.380 | 179.680 | -72.85 | 30395.79 |
24203 | 2023.10.31 05:36 | s/l | 4252 | 0.10 | 182.399 | 182.399 | 179.699 | -70.88 | 30324.90 |
24204 | 2023.10.31 05:36 | modify | 4243 | 0.10 | 181.693 | 182.693 | 179.993 | ||
24205 | 2023.10.31 05:37 | s/l | 4251 | 0.10 | 182.412 | 182.412 | 179.712 | -70.88 | 30254.02 |
24206 | 2023.10.31 05:41 | s/l | 4269 | 0.10 | 182.455 | 182.455 | 179.755 | -70.89 | 30183.13 |
24207 | 2023.10.31 05:41 | modify | 4244 | 0.10 | 181.767 | 182.767 | 180.067 | ||
24208 | 2023.10.31 05:57 | s/l | 4245 | 0.10 | 182.520 | 182.520 | 179.820 | -72.85 | 30110.28 |
24209 | 2023.10.31 05:57 | modify | 4268 | 0.10 | 181.192 | 181.392 | 183.592 | ||
24210 | 2023.10.31 06:00 | buy | 4276 | 0.10 | 182.531 | 0.000 | 0.000 | ||
24211 | 2023.10.31 06:00 | modify | 4276 | 0.10 | 182.531 | 181.531 | 184.931 | ||
24212 | 2023.10.31 06:33 | modify | 4255 | 0.10 | 181.241 | 181.441 | 183.641 | ||
24213 | 2023.10.31 06:34 | modify | 4268 | 0.10 | 181.192 | 181.592 | 183.592 | ||
24214 | 2023.10.31 06:34 | modify | 4256 | 0.10 | 181.310 | 181.510 | 183.710 | ||
24215 | 2023.10.31 07:00 | buy | 4277 | 0.10 | 182.514 | 0.000 | 0.000 | ||
24216 | 2023.10.31 07:00 | modify | 4277 | 0.10 | 182.514 | 181.514 | 184.914 | ||
24217 | 2023.10.31 07:54 | modify | 4254 | 0.10 | 181.335 | 181.535 | 183.735 | ||
24218 | 2023.10.31 07:58 | modify | 4255 | 0.10 | 181.241 | 181.641 | 183.641 | ||
24219 | 2023.10.31 07:58 | s/l | 4243 | 0.10 | 182.693 | 182.693 | 179.993 | -72.84 | 30037.45 |
24220 | 2023.10.31 07:58 | modify | 4268 | 0.10 | 181.192 | 181.792 | 183.592 | ||
24221 | 2023.10.31 07:58 | modify | 4256 | 0.10 | 181.310 | 181.710 | 183.710 | ||
24222 | 2023.10.31 08:00 | buy | 4278 | 0.10 | 182.716 | 0.000 | 0.000 | ||
24223 | 2023.10.31 08:00 | modify | 4278 | 0.10 | 182.716 | 181.716 | 185.116 | ||
24224 | 2023.10.31 08:00 | s/l | 4244 | 0.10 | 182.767 | 182.767 | 180.067 | -72.84 | 29964.61 |
24225 | 2023.10.31 08:10 | modify | 4254 | 0.10 | 181.335 | 181.735 | 183.735 | ||
24226 | 2023.10.31 08:10 | modify | 4255 | 0.10 | 181.241 | 181.841 | 183.641 | ||
24227 | 2023.10.31 08:14 | modify | 4268 | 0.10 | 181.192 | 182.392 | 183.592 | ||
24228 | 2023.10.31 08:14 | modify | 4261 | 0.10 | 181.500 | 181.700 | 183.900 | ||
24229 | 2023.10.31 08:18 | modify | 4256 | 0.10 | 181.310 | 181.910 | 183.710 | ||
24230 | 2023.10.31 08:18 | modify | 4260 | 0.10 | 181.518 | 181.718 | 183.918 | ||
24231 | 2023.10.31 08:21 | modify | 4254 | 0.10 | 181.335 | 181.935 | 183.735 | ||
24232 | 2023.10.31 08:21 | modify | 4255 | 0.10 | 181.241 | 182.442 | 183.641 | ||
24233 | 2023.10.31 08:22 | modify | 4268 | 0.10 | 181.192 | 182.463 | 183.592 | ||
24234 | 2023.10.31 08:22 | modify | 4273 | 0.10 | 181.568 | 181.768 | 183.968 | ||
24235 | 2023.10.31 08:24 | modify | 4261 | 0.10 | 181.500 | 181.900 | 183.900 | ||
24236 | 2023.10.31 08:25 | modify | 4256 | 0.10 | 181.310 | 182.512 | 183.710 | ||
24237 | 2023.10.31 08:25 | modify | 4255 | 0.10 | 181.241 | 182.514 | 183.641 | ||
24238 | 2023.10.31 08:25 | modify | 4268 | 0.10 | 181.192 | 182.534 | 183.592 | ||
24239 | 2023.10.31 08:25 | modify | 4262 | 0.10 | 181.619 | 181.819 | 184.019 | ||
24240 | 2023.10.31 08:25 | modify | 4260 | 0.10 | 181.518 | 181.918 | 183.918 | ||
24241 | 2023.10.31 08:25 | modify | 4254 | 0.10 | 181.335 | 182.536 | 183.735 | ||
24242 | 2023.10.31 08:34 | modify | 4273 | 0.10 | 181.568 | 181.968 | 183.968 | ||
24243 | 2023.10.31 08:35 | modify | 4256 | 0.10 | 181.310 | 182.583 | 183.710 | ||
24244 | 2023.10.31 08:35 | modify | 4255 | 0.10 | 181.241 | 182.585 | 183.641 | ||
24245 | 2023.10.31 08:39 | modify | 4261 | 0.10 | 181.500 | 182.100 | 183.900 | ||
24246 | 2023.10.31 08:54 | modify | 4268 | 0.10 | 181.192 | 182.607 | 183.592 | ||
24247 | 2023.10.31 08:54 | modify | 4254 | 0.10 | 181.335 | 182.607 | 183.735 | ||
24248 | 2023.10.31 08:54 | modify | 4272 | 0.10 | 181.709 | 181.909 | 184.109 | ||
24249 | 2023.10.31 08:55 | modify | 4271 | 0.10 | 181.720 | 181.920 | 184.120 | ||
24250 | 2023.10.31 08:55 | modify | 4262 | 0.10 | 181.619 | 182.019 | 184.019 | ||
24251 | 2023.10.31 08:55 | modify | 4260 | 0.10 | 181.518 | 182.118 | 183.918 | ||
24252 | 2023.10.31 08:57 | modify | 4256 | 0.10 | 181.310 | 182.655 | 183.710 | ||
24253 | 2023.10.31 08:57 | modify | 4255 | 0.10 | 181.241 | 182.657 | 183.641 | ||
24254 | 2023.10.31 08:57 | modify | 4273 | 0.10 | 181.568 | 182.168 | 183.968 | ||
24255 | 2023.10.31 08:57 | modify | 4268 | 0.10 | 181.192 | 182.678 | 183.592 | ||
24256 | 2023.10.31 08:57 | modify | 4254 | 0.10 | 181.335 | 182.678 | 183.735 | ||
24257 | 2023.10.31 08:57 | modify | 4261 | 0.10 | 181.500 | 182.705 | 183.900 | ||
24258 | 2023.10.31 08:57 | modify | 4272 | 0.10 | 181.709 | 182.109 | 184.109 | ||
24259 | 2023.10.31 09:00 | buy | 4279 | 0.10 | 183.111 | 0.000 | 0.000 | ||
24260 | 2023.10.31 09:00 | modify | 4279 | 0.10 | 183.111 | 182.111 | 185.511 | ||
24261 | 2023.10.31 09:00 | modify | 4264 | 0.10 | 181.815 | 182.715 | 183.515 | ||
24262 | 2023.10.31 09:02 | modify | 4271 | 0.10 | 181.720 | 182.120 | 184.120 | ||
24263 | 2023.10.31 09:02 | modify | 4262 | 0.10 | 181.619 | 182.219 | 184.019 | ||
24264 | 2023.10.31 09:02 | modify | 4260 | 0.10 | 181.518 | 182.720 | 183.918 | ||
24265 | 2023.10.31 09:02 | modify | 4256 | 0.10 | 181.310 | 182.727 | 183.710 | ||
24266 | 2023.10.31 09:02 | modify | 4255 | 0.10 | 181.241 | 182.728 | 183.641 | ||
24267 | 2023.10.31 09:03 | modify | 4268 | 0.10 | 181.192 | 182.750 | 183.592 | ||
24268 | 2023.10.31 09:03 | modify | 4254 | 0.10 | 181.335 | 182.750 | 183.735 | ||
24269 | 2023.10.31 09:04 | modify | 4273 | 0.10 | 181.568 | 182.768 | 183.968 | ||
24270 | 2023.10.31 09:04 | modify | 4263 | 0.10 | 181.887 | 182.787 | 183.587 | ||
24271 | 2023.10.31 09:04 | modify | 4261 | 0.10 | 181.500 | 182.787 | 183.900 | ||
24272 | 2023.10.31 09:05 | modify | 4268 | 0.10 | 181.192 | 182.792 | 183.592 | ||
24273 | 2023.10.31 09:05 | modify | 4260 | 0.10 | 181.518 | 182.793 | 183.918 | ||
24274 | 2023.10.31 09:06 | s/l | 4260 | 0.10 | 182.793 | 182.793 | 183.918 | 89.28 | 30053.90 |
24275 | 2023.10.31 09:06 | s/l | 4268 | 0.10 | 182.792 | 182.792 | 183.592 | 111.71 | 30165.61 |
24276 | 2023.10.31 09:06 | s/l | 4261 | 0.10 | 182.787 | 182.787 | 183.900 | 90.10 | 30255.71 |
24277 | 2023.10.31 09:06 | s/l | 4263 | 0.10 | 182.787 | 182.787 | 183.587 | 63.38 | 30319.09 |
24278 | 2023.10.31 09:06 | s/l | 4273 | 0.10 | 182.768 | 182.768 | 183.968 | 82.85 | 30401.94 |
24279 | 2023.10.31 09:06 | s/l | 4254 | 0.10 | 182.750 | 182.750 | 183.735 | 98.94 | 30500.89 |
24280 | 2023.10.31 09:06 | s/l | 4255 | 0.10 | 182.728 | 182.728 | 183.641 | 103.91 | 30604.80 |
24281 | 2023.10.31 09:06 | s/l | 4256 | 0.10 | 182.727 | 182.727 | 183.710 | 99.08 | 30703.88 |
24282 | 2023.10.31 09:06 | s/l | 4264 | 0.10 | 182.715 | 182.715 | 183.515 | 63.38 | 30767.27 |
24283 | 2023.10.31 09:31 | modify | 4272 | 0.10 | 181.709 | 182.309 | 184.109 | ||
24284 | 2023.10.31 09:32 | modify | 4271 | 0.10 | 181.720 | 182.320 | 184.120 | ||
24285 | 2023.10.31 09:32 | modify | 4262 | 0.10 | 181.619 | 182.822 | 184.019 | ||
24286 | 2023.10.31 09:37 | modify | 4262 | 0.10 | 181.619 | 182.893 | 184.019 | ||
24287 | 2023.10.31 09:39 | modify | 4272 | 0.10 | 181.709 | 182.910 | 184.109 | ||
24288 | 2023.10.31 09:39 | modify | 4271 | 0.10 | 181.720 | 182.921 | 184.120 | ||
24289 | 2023.10.31 09:40 | modify | 4262 | 0.10 | 181.619 | 182.965 | 184.019 | ||
24290 | 2023.10.31 09:40 | modify | 4274 | 0.10 | 182.070 | 182.270 | 184.470 | ||
24291 | 2023.10.31 09:50 | modify | 4272 | 0.10 | 181.709 | 182.982 | 184.109 | ||
24292 | 2023.10.31 09:51 | modify | 4271 | 0.10 | 181.720 | 182.993 | 184.120 | ||
24293 | 2023.10.31 09:51 | modify | 4262 | 0.10 | 181.619 | 183.036 | 184.019 | ||
24294 | 2023.10.31 09:51 | modify | 4272 | 0.10 | 181.709 | 183.056 | 184.109 | ||
24295 | 2023.10.31 09:52 | modify | 4271 | 0.10 | 181.720 | 183.065 | 184.120 | ||
24296 | 2023.10.31 09:53 | modify | 4274 | 0.10 | 182.070 | 182.470 | 184.470 | ||
24297 | 2023.10.31 09:55 | modify | 4262 | 0.10 | 181.619 | 183.111 | 184.019 | ||
24298 | 2023.10.31 09:55 | modify | 4272 | 0.10 | 181.709 | 183.127 | 184.109 | ||
24299 | 2023.10.31 09:56 | modify | 4271 | 0.10 | 181.720 | 183.137 | 184.120 | ||
24300 | 2023.10.31 09:56 | modify | 4274 | 0.10 | 182.070 | 182.670 | 184.470 | ||
24301 | 2023.10.31 09:56 | modify | 4262 | 0.10 | 181.619 | 183.182 | 184.019 | ||
24302 | 2023.10.31 09:57 | modify | 4272 | 0.10 | 181.709 | 183.199 | 184.109 | ||
24303 | 2023.10.31 09:57 | modify | 4271 | 0.10 | 181.720 | 183.213 | 184.120 | ||
24304 | 2023.10.31 09:57 | modify | 4275 | 0.10 | 182.314 | 182.514 | 184.714 | ||
24305 | 2023.10.31 09:57 | modify | 4262 | 0.10 | 181.619 | 183.219 | 184.019 | ||
24306 | 2023.10.31 09:57 | modify | 4274 | 0.10 | 182.070 | 183.271 | 184.470 | ||
24307 | 2023.10.31 09:57 | modify | 4272 | 0.10 | 181.709 | 183.271 | 184.109 | ||
24308 | 2023.10.31 09:57 | modify | 4271 | 0.10 | 181.720 | 183.285 | 184.120 | ||
24309 | 2023.10.31 09:57 | modify | 4262 | 0.10 | 181.619 | 183.293 | 184.019 | ||
24310 | 2023.10.31 09:57 | modify | 4272 | 0.10 | 181.709 | 183.309 | 184.109 | ||
24311 | 2023.10.31 09:57 | modify | 4275 | 0.10 | 182.314 | 182.714 | 184.714 | ||
24312 | 2023.10.31 09:58 | modify | 4271 | 0.10 | 181.720 | 183.320 | 184.120 | ||
24313 | 2023.10.31 09:58 | modify | 4262 | 0.10 | 181.619 | 183.419 | 184.019 | ||
24314 | 2023.10.31 09:58 | modify | 4274 | 0.10 | 182.070 | 183.348 | 184.470 | ||
24315 | 2023.10.31 10:00 | buy | 4280 | 0.10 | 183.722 | 0.000 | 0.000 | ||
24316 | 2023.10.31 10:00 | modify | 4280 | 0.10 | 183.722 | 182.722 | 186.122 | ||
24317 | 2023.10.31 10:32 | modify | 4272 | 0.10 | 181.709 | 183.380 | 184.109 | ||
24318 | 2023.10.31 10:38 | modify | 4271 | 0.10 | 181.720 | 183.392 | 184.120 | ||
24319 | 2023.10.31 10:38 | modify | 4272 | 0.10 | 181.709 | 183.509 | 184.109 | ||
24320 | 2023.10.31 10:38 | modify | 4277 | 0.10 | 182.514 | 182.714 | 184.914 | ||
24321 | 2023.10.31 10:38 | modify | 4275 | 0.10 | 182.314 | 182.914 | 184.714 | ||
24322 | 2023.10.31 10:38 | modify | 4274 | 0.10 | 182.070 | 183.419 | 184.470 | ||
24323 | 2023.10.31 10:38 | modify | 4262 | 0.10 | 181.619 | 183.619 | 184.019 | ||
24324 | 2023.10.31 10:38 | modify | 4271 | 0.10 | 181.720 | 183.520 | 184.120 | ||
24325 | 2023.10.31 11:00 | buy | 4281 | 0.10 | 183.833 | 0.000 | 0.000 | ||
24326 | 2023.10.31 11:00 | modify | 4281 | 0.10 | 183.833 | 182.833 | 186.233 | ||
24327 | 2023.10.31 11:28 | s/l | 4262 | 0.10 | 183.619 | 183.619 | 184.019 | 139.33 | 30906.60 |
24328 | 2023.10.31 11:57 | s/l | 4271 | 0.10 | 183.520 | 183.520 | 184.120 | 124.28 | 31030.88 |
24329 | 2023.10.31 11:57 | s/l | 4272 | 0.10 | 183.509 | 183.509 | 184.109 | 124.28 | 31155.16 |
24330 | 2023.10.31 12:00 | buy | 4282 | 0.10 | 183.623 | 0.000 | 0.000 | ||
24331 | 2023.10.31 12:00 | modify | 4282 | 0.10 | 183.623 | 182.623 | 186.023 | ||
24332 | 2023.10.31 12:34 | s/l | 4274 | 0.10 | 183.419 | 183.419 | 184.470 | 93.14 | 31248.30 |
24333 | 2023.10.31 13:00 | buy | 4283 | 0.10 | 183.555 | 0.000 | 0.000 | ||
24334 | 2023.10.31 13:00 | modify | 4283 | 0.10 | 183.555 | 182.555 | 185.955 | ||
24335 | 2023.10.31 14:00 | buy | 4284 | 0.10 | 183.305 | 0.000 | 0.000 | ||
24336 | 2023.10.31 14:00 | modify | 4284 | 0.10 | 183.305 | 182.305 | 185.705 | ||
24337 | 2023.10.31 15:00 | buy | 4285 | 0.10 | 183.628 | 0.000 | 0.000 | ||
24338 | 2023.10.31 15:00 | modify | 4285 | 0.10 | 183.628 | 182.628 | 186.028 | ||
24339 | 2023.10.31 16:00 | buy | 4286 | 0.10 | 183.804 | 0.000 | 0.000 | ||
24340 | 2023.10.31 16:00 | modify | 4286 | 0.10 | 183.804 | 182.804 | 186.204 | ||
24341 | 2023.10.31 16:31 | modify | 4276 | 0.10 | 182.531 | 182.731 | 184.931 | ||
24342 | 2023.10.31 16:34 | modify | 4275 | 0.10 | 182.314 | 183.514 | 184.714 | ||
24343 | 2023.10.31 16:34 | modify | 4277 | 0.10 | 182.514 | 182.914 | 184.914 | ||
24344 | 2023.10.31 16:40 | modify | 4276 | 0.10 | 182.531 | 182.931 | 184.931 | ||
24345 | 2023.10.31 16:42 | modify | 4275 | 0.10 | 182.314 | 183.585 | 184.714 | ||
24346 | 2023.10.31 16:48 | modify | 4277 | 0.10 | 182.514 | 183.114 | 184.914 | ||
24347 | 2023.10.31 16:48 | modify | 4278 | 0.10 | 182.716 | 182.916 | 185.116 | ||
24348 | 2023.10.31 16:48 | modify | 4276 | 0.10 | 182.531 | 183.131 | 184.931 | ||
24349 | 2023.10.31 16:51 | modify | 4275 | 0.10 | 182.314 | 183.656 | 184.714 | ||
24350 | 2023.10.31 17:00 | buy | 4287 | 0.10 | 184.110 | 0.000 | 0.000 | ||
24351 | 2023.10.31 17:00 | modify | 4287 | 0.10 | 184.110 | 183.110 | 186.510 | ||
24352 | 2023.10.31 17:08 | s/l | 4275 | 0.10 | 183.656 | 183.656 | 184.714 | 92.66 | 31340.96 |
24353 | 2023.10.31 18:00 | buy | 4288 | 0.10 | 184.086 | 0.000 | 0.000 | ||
24354 | 2023.10.31 18:00 | modify | 4288 | 0.10 | 184.086 | 183.086 | 186.486 | ||
24355 | 2023.10.31 18:49 | modify | 4277 | 0.10 | 182.514 | 183.714 | 184.914 | ||
24356 | 2023.10.31 18:49 | modify | 4278 | 0.10 | 182.716 | 183.116 | 185.116 | ||
24357 | 2023.10.31 18:50 | modify | 4276 | 0.10 | 182.531 | 183.734 | 184.931 | ||
24358 | 2023.10.31 18:55 | modify | 4277 | 0.10 | 182.514 | 183.786 | 184.914 | ||
24359 | 2023.10.31 18:57 | modify | 4276 | 0.10 | 182.531 | 183.806 | 184.931 | ||
24360 | 2023.10.31 19:00 | buy | 4289 | 0.10 | 184.216 | 0.000 | 0.000 | ||
24361 | 2023.10.31 19:00 | modify | 4289 | 0.10 | 184.216 | 183.216 | 186.616 | ||
24362 | 2023.10.31 19:51 | modify | 4278 | 0.10 | 182.716 | 183.316 | 185.116 | ||
24363 | 2023.10.31 20:00 | buy | 4290 | 0.10 | 184.246 | 0.000 | 0.000 | ||
24364 | 2023.10.31 20:00 | modify | 4290 | 0.10 | 184.246 | 183.246 | 186.646 | ||
24365 | 2023.10.31 20:52 | modify | 4277 | 0.10 | 182.514 | 183.857 | 184.914 | ||
24366 | 2023.10.31 20:57 | modify | 4276 | 0.10 | 182.531 | 183.877 | 184.931 | ||
24367 | 2023.10.31 20:59 | modify | 4278 | 0.10 | 182.716 | 183.926 | 185.116 | ||
24368 | 2023.10.31 20:59 | modify | 4277 | 0.10 | 182.514 | 183.935 | 184.914 | ||
24369 | 2023.10.31 20:59 | modify | 4276 | 0.10 | 182.531 | 183.953 | 184.931 | ||
24370 | 2023.10.31 22:00 | buy | 4291 | 0.10 | 184.215 | 0.000 | 0.000 | ||
24371 | 2023.10.31 22:00 | modify | 4291 | 0.10 | 184.215 | 183.215 | 186.615 | ||
24372 | 2023.10.31 22:58 | s/l | 4276 | 0.10 | 183.953 | 183.953 | 184.931 | 98.18 | 31439.14 |
24373 | 2023.10.31 22:58 | s/l | 4277 | 0.10 | 183.935 | 183.935 | 184.914 | 98.11 | 31537.25 |
24374 | 2023.10.31 22:58 | s/l | 4278 | 0.10 | 183.926 | 183.926 | 185.116 | 83.54 | 31620.79 |
24375 | 2023.10.31 23:00 | buy | 4292 | 0.10 | 184.002 | 0.000 | 0.000 | ||
24376 | 2023.10.31 23:00 | modify | 4292 | 0.10 | 184.002 | 183.002 | 186.402 | ||
24377 | 2023.11.01 01:00 | buy | 4293 | 0.10 | 183.784 | 0.000 | 0.000 | ||
24378 | 2023.11.01 01:00 | modify | 4293 | 0.10 | 183.784 | 182.784 | 186.184 | ||
24379 | 2023.11.01 02:00 | sell | 4294 | 0.10 | 183.669 | 0.000 | 0.000 | ||
24380 | 2023.11.01 02:00 | modify | 4294 | 0.10 | 183.669 | 184.669 | 181.269 | ||
24381 | 2023.11.01 02:52 | modify | 4290 | 0.10 | 184.246 | 183.246 | 185.946 | ||
24382 | 2023.11.01 02:53 | modify | 4289 | 0.10 | 184.216 | 183.216 | 185.916 | ||
24383 | 2023.11.01 02:53 | modify | 4291 | 0.10 | 184.215 | 183.215 | 185.915 | ||
24384 | 2023.11.01 03:00 | sell | 4295 | 0.10 | 183.607 | 0.000 | 0.000 | ||
24385 | 2023.11.01 03:00 | modify | 4295 | 0.10 | 183.607 | 184.607 | 181.207 | ||
24386 | 2023.11.01 04:00 | sell | 4296 | 0.10 | 183.682 | 0.000 | 0.000 | ||
24387 | 2023.11.01 04:00 | modify | 4296 | 0.10 | 183.682 | 184.682 | 181.282 | ||
24388 | 2023.11.01 05:00 | sell | 4297 | 0.10 | 183.664 | 0.000 | 0.000 | ||
24389 | 2023.11.01 05:00 | modify | 4297 | 0.10 | 183.664 | 184.664 | 181.264 | ||
24390 | 2023.11.01 06:00 | sell | 4298 | 0.10 | 183.628 | 0.000 | 0.000 | ||
24391 | 2023.11.01 06:00 | modify | 4298 | 0.10 | 183.628 | 184.628 | 181.228 | ||
24392 | 2023.11.01 07:00 | sell | 4299 | 0.10 | 183.711 | 0.000 | 0.000 | ||
24393 | 2023.11.01 07:00 | modify | 4299 | 0.10 | 183.711 | 184.711 | 181.311 | ||
24394 | 2023.11.01 08:00 | sell | 4300 | 0.10 | 183.950 | 0.000 | 0.000 | ||
24395 | 2023.11.01 08:00 | modify | 4300 | 0.10 | 183.950 | 184.950 | 181.550 | ||
24396 | 2023.11.01 09:00 | sell | 4301 | 0.10 | 183.636 | 0.000 | 0.000 | ||
24397 | 2023.11.01 09:00 | modify | 4301 | 0.10 | 183.636 | 184.636 | 181.236 | ||
24398 | 2023.11.01 10:00 | sell | 4302 | 0.10 | 183.564 | 0.000 | 0.000 | ||
24399 | 2023.11.01 10:00 | modify | 4302 | 0.10 | 183.564 | 184.564 | 181.164 | ||
24400 | 2023.11.01 11:00 | sell | 4303 | 0.10 | 183.526 | 0.000 | 0.000 | ||
24401 | 2023.11.01 11:00 | modify | 4303 | 0.10 | 183.526 | 184.526 | 181.126 | ||
24402 | 2023.11.01 11:23 | modify | 4287 | 0.10 | 184.110 | 183.110 | 185.810 | ||
24403 | 2023.11.01 11:46 | modify | 4288 | 0.10 | 184.086 | 183.086 | 185.786 | ||
24404 | 2023.11.01 12:00 | sell | 4304 | 0.10 | 183.379 | 0.000 | 0.000 | ||
24405 | 2023.11.01 12:00 | modify | 4304 | 0.10 | 183.379 | 184.379 | 180.979 | ||
24406 | 2023.11.01 12:57 | modify | 4292 | 0.10 | 184.002 | 183.002 | 185.702 | ||
24407 | 2023.11.01 12:58 | s/l | 4290 | 0.10 | 183.246 | 183.246 | 185.946 | -67.81 | 31552.98 |
24408 | 2023.11.01 13:00 | sell | 4305 | 0.10 | 183.254 | 0.000 | 0.000 | ||
24409 | 2023.11.01 13:00 | modify | 4305 | 0.10 | 183.254 | 184.254 | 180.854 | ||
24410 | 2023.11.01 13:00 | s/l | 4289 | 0.10 | 183.216 | 183.216 | 185.916 | -67.81 | 31485.18 |
24411 | 2023.11.01 13:00 | s/l | 4291 | 0.10 | 183.215 | 183.215 | 185.915 | -67.81 | 31417.37 |
24412 | 2023.11.01 13:30 | modify | 4281 | 0.10 | 183.833 | 182.833 | 185.533 | ||
24413 | 2023.11.01 13:31 | s/l | 4287 | 0.10 | 183.110 | 183.110 | 185.810 | -67.81 | 31349.56 |
24414 | 2023.11.01 13:31 | modify | 4286 | 0.10 | 183.804 | 182.804 | 185.504 | ||
24415 | 2023.11.01 13:34 | s/l | 4288 | 0.10 | 183.086 | 183.086 | 185.786 | -67.80 | 31281.76 |
24416 | 2023.11.01 13:35 | modify | 4293 | 0.10 | 183.784 | 182.784 | 185.484 | ||
24417 | 2023.11.01 13:44 | modify | 4280 | 0.10 | 183.722 | 182.722 | 185.422 | ||
24418 | 2023.11.01 14:00 | sell | 4306 | 0.10 | 183.103 | 0.000 | 0.000 | ||
24419 | 2023.11.01 14:00 | modify | 4306 | 0.10 | 183.103 | 184.103 | 180.703 | ||
24420 | 2023.11.01 15:00 | sell | 4307 | 0.10 | 183.465 | 0.000 | 0.000 | ||
24421 | 2023.11.01 15:00 | modify | 4307 | 0.10 | 183.465 | 184.465 | 181.065 | ||
24422 | 2023.11.01 16:00 | sell | 4308 | 0.10 | 183.056 | 0.000 | 0.000 | ||
24423 | 2023.11.01 16:00 | modify | 4308 | 0.10 | 183.056 | 184.056 | 180.656 | ||
24424 | 2023.11.01 16:01 | s/l | 4292 | 0.10 | 183.002 | 183.002 | 185.702 | -67.80 | 31213.97 |
24425 | 2023.11.01 17:00 | sell | 4309 | 0.10 | 183.116 | 0.000 | 0.000 | ||
24426 | 2023.11.01 17:00 | modify | 4309 | 0.10 | 183.116 | 184.116 | 180.716 | ||
24427 | 2023.11.01 18:00 | sell | 4310 | 0.10 | 182.978 | 0.000 | 0.000 | ||
24428 | 2023.11.01 18:00 | modify | 4310 | 0.10 | 182.978 | 183.978 | 180.578 | ||
24429 | 2023.11.01 19:00 | sell | 4311 | 0.10 | 183.151 | 0.000 | 0.000 | ||
24430 | 2023.11.01 19:00 | modify | 4311 | 0.10 | 183.151 | 184.151 | 180.751 | ||
24431 | 2023.11.01 20:00 | sell | 4312 | 0.10 | 183.279 | 0.000 | 0.000 | ||
24432 | 2023.11.01 20:00 | modify | 4312 | 0.10 | 183.279 | 184.279 | 180.879 | ||
24433 | 2023.11.01 21:00 | sell | 4313 | 0.10 | 183.388 | 0.000 | 0.000 | ||
24434 | 2023.11.01 21:00 | modify | 4313 | 0.10 | 183.388 | 184.388 | 180.988 | ||
24435 | 2023.11.01 22:00 | sell | 4314 | 0.10 | 183.363 | 0.000 | 0.000 | ||
24436 | 2023.11.01 22:00 | modify | 4314 | 0.10 | 183.363 | 184.363 | 180.963 | ||
24437 | 2023.11.01 23:00 | close | 4279 | 0.10 | 183.284 | 182.111 | 185.511 | 13.19 | 31227.16 |
24438 | 2023.11.01 23:00 | buy | 4315 | 0.10 | 183.324 | 0.000 | 0.000 | ||
24439 | 2023.11.01 23:00 | modify | 4315 | 0.10 | 183.324 | 182.324 | 185.724 | ||
24440 | 2023.11.02 07:58 | modify | 4285 | 0.10 | 183.628 | 182.628 | 185.328 | ||
24441 | 2023.11.02 07:58 | modify | 4282 | 0.10 | 183.623 | 182.623 | 185.323 | ||
24442 | 2023.11.02 07:58 | modify | 4283 | 0.10 | 183.555 | 182.555 | 185.255 | ||
24443 | 2023.11.02 07:58 | s/l | 4281 | 0.10 | 182.833 | 182.833 | 185.533 | -64.07 | 31163.09 |
24444 | 2023.11.02 07:58 | s/l | 4286 | 0.10 | 182.804 | 182.804 | 185.504 | -64.08 | 31099.01 |
24445 | 2023.11.02 07:58 | s/l | 4293 | 0.10 | 182.784 | 182.784 | 185.484 | -65.32 | 31033.69 |
24446 | 2023.11.02 09:00 | sell | 4316 | 0.10 | 182.940 | 0.000 | 0.000 | ||
24447 | 2023.11.02 09:00 | modify | 4316 | 0.10 | 182.940 | 183.940 | 180.540 | ||
24448 | 2023.11.02 10:00 | sell | 4317 | 0.10 | 183.139 | 0.000 | 0.000 | ||
24449 | 2023.11.02 10:00 | modify | 4317 | 0.10 | 183.139 | 184.139 | 180.739 | ||
24450 | 2023.11.02 11:00 | sell | 4318 | 0.10 | 183.296 | 0.000 | 0.000 | ||
24451 | 2023.11.02 11:00 | modify | 4318 | 0.10 | 183.296 | 184.296 | 180.896 | ||
24452 | 2023.11.02 12:00 | close | 4280 | 0.10 | 183.347 | 182.722 | 185.422 | -20.92 | 31012.77 |
24453 | 2023.11.02 12:00 | buy | 4319 | 0.10 | 183.387 | 0.000 | 0.000 | ||
24454 | 2023.11.02 12:00 | modify | 4319 | 0.10 | 183.387 | 182.387 | 185.787 | ||
24455 | 2023.11.02 12:00 | modify | 4316 | 0.10 | 182.940 | 183.940 | 181.240 | ||
24456 | 2023.11.02 12:00 | modify | 4310 | 0.10 | 182.978 | 183.978 | 181.278 | ||
24457 | 2023.11.02 19:00 | close | 4282 | 0.10 | 183.581 | 182.623 | 185.323 | 2.07 | 31014.85 |
24458 | 2023.11.02 19:00 | buy | 4320 | 0.10 | 183.621 | 0.000 | 0.000 | ||
24459 | 2023.11.02 19:00 | modify | 4320 | 0.10 | 183.621 | 182.621 | 186.021 | ||
24460 | 2023.11.02 20:00 | close | 4283 | 0.10 | 183.682 | 182.555 | 185.255 | 13.74 | 31028.59 |
24461 | 2023.11.02 20:00 | buy | 4321 | 0.10 | 183.722 | 0.000 | 0.000 | ||
24462 | 2023.11.02 20:00 | modify | 4321 | 0.10 | 183.722 | 182.722 | 186.122 | ||
24463 | 2023.11.02 20:01 | modify | 4308 | 0.10 | 183.056 | 184.056 | 181.356 | ||
24464 | 2023.11.02 21:00 | close | 4284 | 0.10 | 183.512 | 182.305 | 185.705 | 19.26 | 31047.85 |
24465 | 2023.11.02 21:00 | buy | 4322 | 0.10 | 183.552 | 0.000 | 0.000 | ||
24466 | 2023.11.02 21:00 | modify | 4322 | 0.10 | 183.552 | 182.552 | 185.952 | ||
24467 | 2023.11.02 22:00 | close | 4285 | 0.10 | 183.533 | 182.628 | 185.328 | -1.59 | 31046.26 |
24468 | 2023.11.02 22:00 | buy | 4323 | 0.10 | 183.573 | 0.000 | 0.000 | ||
24469 | 2023.11.02 22:00 | modify | 4323 | 0.10 | 183.573 | 182.573 | 185.973 | ||
24470 | 2023.11.02 23:00 | close | 4294 | 0.10 | 183.564 | 184.669 | 181.269 | 1.38 | 31047.64 |
24471 | 2023.11.02 23:00 | buy | 4324 | 0.10 | 183.564 | 0.000 | 0.000 | ||
24472 | 2023.11.02 23:00 | modify | 4324 | 0.10 | 183.564 | 182.564 | 185.964 | ||
24473 | 2023.11.03 01:00 | close | 4295 | 0.10 | 183.354 | 184.607 | 181.207 | 9.63 | 31057.27 |
24474 | 2023.11.03 01:00 | buy | 4325 | 0.10 | 183.354 | 0.000 | 0.000 | ||
24475 | 2023.11.03 01:00 | modify | 4325 | 0.10 | 183.354 | 182.354 | 185.754 | ||
24476 | 2023.11.03 02:00 | close | 4296 | 0.10 | 183.435 | 184.682 | 181.282 | 9.22 | 31066.49 |
24477 | 2023.11.03 02:00 | buy | 4326 | 0.10 | 183.435 | 0.000 | 0.000 | ||
24478 | 2023.11.03 02:00 | modify | 4326 | 0.10 | 183.435 | 182.435 | 185.835 | ||
24479 | 2023.11.03 03:00 | close | 4297 | 0.10 | 183.528 | 184.664 | 181.264 | 1.57 | 31068.06 |
24480 | 2023.11.03 03:00 | buy | 4327 | 0.10 | 183.528 | 0.000 | 0.000 | ||
24481 | 2023.11.03 03:00 | modify | 4327 | 0.10 | 183.528 | 182.528 | 185.928 | ||
24482 | 2023.11.03 04:00 | close | 4298 | 0.10 | 183.454 | 184.628 | 181.228 | 4.18 | 31072.24 |
24483 | 2023.11.03 04:00 | sell | 4328 | 0.10 | 183.414 | 0.000 | 0.000 | ||
24484 | 2023.11.03 04:00 | modify | 4328 | 0.10 | 183.414 | 184.414 | 181.014 | ||
24485 | 2023.11.03 05:00 | close | 4299 | 0.10 | 183.381 | 184.711 | 181.311 | 14.94 | 31087.18 |
24486 | 2023.11.03 05:00 | sell | 4329 | 0.10 | 183.341 | 0.000 | 0.000 | ||
24487 | 2023.11.03 05:00 | modify | 4329 | 0.10 | 183.341 | 184.341 | 180.941 | ||
24488 | 2023.11.03 06:00 | close | 4300 | 0.10 | 183.482 | 184.950 | 181.550 | 24.45 | 31111.63 |
24489 | 2023.11.03 06:00 | sell | 4330 | 0.10 | 183.442 | 0.000 | 0.000 | ||
24490 | 2023.11.03 06:00 | modify | 4330 | 0.10 | 183.442 | 184.442 | 181.042 | ||
24491 | 2023.11.03 07:00 | close | 4301 | 0.10 | 183.486 | 184.636 | 181.236 | 2.53 | 31114.16 |
24492 | 2023.11.03 07:00 | sell | 4331 | 0.10 | 183.446 | 0.000 | 0.000 | ||
24493 | 2023.11.03 07:00 | modify | 4331 | 0.10 | 183.446 | 184.446 | 181.046 | ||
24494 | 2023.11.03 12:13 | modify | 4306 | 0.10 | 183.103 | 184.103 | 181.403 | ||
24495 | 2023.11.03 12:14 | modify | 4309 | 0.10 | 183.116 | 184.116 | 181.416 | ||
24496 | 2023.11.03 12:30 | modify | 4317 | 0.10 | 183.139 | 184.139 | 181.439 | ||
24497 | 2023.11.03 12:30 | modify | 4311 | 0.10 | 183.151 | 184.151 | 181.451 | ||
24498 | 2023.11.03 12:52 | s/l | 4316 | 0.10 | 183.940 | 183.940 | 181.240 | -70.88 | 31043.28 |
24499 | 2023.11.03 12:52 | modify | 4305 | 0.10 | 183.254 | 184.254 | 181.554 | ||
24500 | 2023.11.03 12:54 | s/l | 4310 | 0.10 | 183.978 | 183.978 | 181.278 | -76.74 | 30966.54 |
24501 | 2023.11.03 12:54 | modify | 4312 | 0.10 | 183.279 | 184.279 | 181.579 | ||
24502 | 2023.11.03 12:54 | modify | 4318 | 0.10 | 183.296 | 184.296 | 181.596 | ||
24503 | 2023.11.03 13:18 | modify | 4329 | 0.10 | 183.341 | 184.341 | 181.641 | ||
24504 | 2023.11.03 13:18 | s/l | 4308 | 0.10 | 184.056 | 184.056 | 181.356 | -76.75 | 30889.79 |
24505 | 2023.11.03 13:19 | modify | 4314 | 0.10 | 183.363 | 184.363 | 181.663 | ||
24506 | 2023.11.03 13:21 | modify | 4304 | 0.10 | 183.379 | 184.379 | 181.679 | ||
24507 | 2023.11.03 13:21 | modify | 4313 | 0.10 | 183.388 | 184.388 | 181.688 | ||
24508 | 2023.11.03 13:22 | s/l | 4306 | 0.10 | 184.103 | 184.103 | 181.403 | -76.75 | 30813.04 |
24509 | 2023.11.03 13:22 | s/l | 4309 | 0.10 | 184.116 | 184.116 | 181.416 | -76.74 | 30736.30 |
24510 | 2023.11.03 13:22 | modify | 4328 | 0.10 | 183.414 | 184.414 | 181.714 | ||
24511 | 2023.11.03 13:24 | s/l | 4317 | 0.10 | 184.139 | 184.139 | 181.439 | -70.88 | 30665.42 |
24512 | 2023.11.03 13:24 | modify | 4330 | 0.10 | 183.442 | 184.442 | 181.742 | ||
24513 | 2023.11.03 13:24 | modify | 4331 | 0.10 | 183.446 | 184.446 | 181.746 | ||
24514 | 2023.11.03 13:24 | s/l | 4311 | 0.10 | 184.151 | 184.151 | 181.451 | -76.75 | 30588.67 |
24515 | 2023.11.03 13:26 | modify | 4307 | 0.10 | 183.465 | 184.465 | 181.765 | ||
24516 | 2023.11.03 13:45 | modify | 4303 | 0.10 | 183.526 | 184.526 | 181.826 | ||
24517 | 2023.11.03 13:55 | s/l | 4305 | 0.10 | 184.254 | 184.254 | 181.554 | -76.75 | 30511.92 |
24518 | 2023.11.03 13:55 | modify | 4302 | 0.10 | 183.564 | 184.564 | 181.864 | ||
24519 | 2023.11.03 13:56 | s/l | 4312 | 0.10 | 184.279 | 184.279 | 181.579 | -76.74 | 30435.18 |
24520 | 2023.11.03 14:00 | buy | 4332 | 0.10 | 184.201 | 0.000 | 0.000 | ||
24521 | 2023.11.03 14:00 | modify | 4332 | 0.10 | 184.201 | 183.201 | 186.601 | ||
24522 | 2023.11.03 14:00 | s/l | 4318 | 0.10 | 184.296 | 184.296 | 181.596 | -70.88 | 30364.29 |
24523 | 2023.11.03 14:04 | s/l | 4329 | 0.10 | 184.341 | 184.341 | 181.641 | -68.93 | 30295.36 |
24524 | 2023.11.03 14:04 | s/l | 4314 | 0.10 | 184.363 | 184.363 | 181.663 | -76.74 | 30218.62 |
24525 | 2023.11.03 14:09 | s/l | 4304 | 0.10 | 184.379 | 184.379 | 181.679 | -76.74 | 30141.88 |
24526 | 2023.11.03 14:09 | s/l | 4313 | 0.10 | 184.388 | 184.388 | 181.688 | -76.74 | 30065.14 |
24527 | 2023.11.03 14:11 | s/l | 4328 | 0.10 | 184.414 | 184.414 | 181.714 | -68.94 | 29996.20 |
24528 | 2023.11.03 14:16 | s/l | 4330 | 0.10 | 184.442 | 184.442 | 181.742 | -68.94 | 29927.26 |
24529 | 2023.11.03 14:16 | s/l | 4331 | 0.10 | 184.446 | 184.446 | 181.746 | -68.93 | 29858.33 |
24530 | 2023.11.03 14:19 | s/l | 4307 | 0.10 | 184.465 | 184.465 | 181.765 | -76.74 | 29781.59 |
24531 | 2023.11.03 14:21 | s/l | 4303 | 0.10 | 184.526 | 184.526 | 181.826 | -76.75 | 29704.84 |
24532 | 2023.11.03 14:36 | s/l | 4302 | 0.10 | 184.564 | 184.564 | 181.864 | -76.75 | 29628.09 |
24533 | 2023.11.03 15:00 | buy | 4333 | 0.10 | 184.525 | 0.000 | 0.000 | ||
24534 | 2023.11.03 15:00 | modify | 4333 | 0.10 | 184.525 | 183.525 | 186.925 | ||
24535 | 2023.11.03 15:22 | modify | 4315 | 0.10 | 183.324 | 183.524 | 185.724 | ||
24536 | 2023.11.03 15:25 | modify | 4325 | 0.10 | 183.354 | 183.554 | 185.754 | ||
24537 | 2023.11.03 15:45 | modify | 4319 | 0.10 | 183.387 | 183.587 | 185.787 | ||
24538 | 2023.11.03 15:48 | modify | 4315 | 0.10 | 183.324 | 183.724 | 185.724 | ||
24539 | 2023.11.03 15:49 | modify | 4326 | 0.10 | 183.435 | 183.635 | 185.835 | ||
24540 | 2023.11.03 15:55 | modify | 4325 | 0.10 | 183.354 | 183.754 | 185.754 | ||
24541 | 2023.11.03 15:56 | modify | 4319 | 0.10 | 183.387 | 183.787 | 185.787 | ||
24542 | 2023.11.03 16:00 | buy | 4334 | 0.10 | 184.819 | 0.000 | 0.000 | ||
24543 | 2023.11.03 16:00 | modify | 4334 | 0.10 | 184.819 | 183.819 | 187.219 | ||
24544 | 2023.11.03 16:21 | modify | 4327 | 0.10 | 183.528 | 183.728 | 185.928 | ||
24545 | 2023.11.03 16:21 | modify | 4315 | 0.10 | 183.324 | 183.924 | 185.724 | ||
24546 | 2023.11.03 16:21 | modify | 4326 | 0.10 | 183.435 | 183.835 | 185.835 | ||
24547 | 2023.11.03 16:45 | modify | 4322 | 0.10 | 183.552 | 183.752 | 185.952 | ||
24548 | 2023.11.03 16:45 | modify | 4325 | 0.10 | 183.354 | 183.954 | 185.754 | ||
24549 | 2023.11.03 16:47 | modify | 4324 | 0.10 | 183.564 | 183.764 | 185.964 | ||
24550 | 2023.11.03 16:50 | modify | 4323 | 0.10 | 183.573 | 183.773 | 185.973 | ||
24551 | 2023.11.03 16:50 | modify | 4319 | 0.10 | 183.387 | 183.987 | 185.787 | ||
24552 | 2023.11.03 17:00 | buy | 4335 | 0.10 | 184.941 | 0.000 | 0.000 | ||
24553 | 2023.11.03 17:00 | modify | 4335 | 0.10 | 184.941 | 183.941 | 187.341 | ||
24554 | 2023.11.03 17:00 | modify | 4320 | 0.10 | 183.621 | 183.821 | 186.021 | ||
24555 | 2023.11.03 17:00 | modify | 4315 | 0.10 | 183.324 | 184.526 | 185.724 | ||
24556 | 2023.11.03 17:01 | modify | 4327 | 0.10 | 183.528 | 183.928 | 185.928 | ||
24557 | 2023.11.03 17:01 | modify | 4326 | 0.10 | 183.435 | 184.035 | 185.835 | ||
24558 | 2023.11.03 17:30 | modify | 4325 | 0.10 | 183.354 | 184.554 | 185.754 | ||
24559 | 2023.11.03 17:30 | modify | 4322 | 0.10 | 183.552 | 183.952 | 185.952 | ||
24560 | 2023.11.03 17:32 | modify | 4324 | 0.10 | 183.564 | 183.964 | 185.964 | ||
24561 | 2023.11.03 17:32 | modify | 4323 | 0.10 | 183.573 | 183.973 | 185.973 | ||
24562 | 2023.11.03 17:43 | modify | 4319 | 0.10 | 183.387 | 184.589 | 185.787 | ||
24563 | 2023.11.03 17:49 | modify | 4315 | 0.10 | 183.324 | 184.602 | 185.724 | ||
24564 | 2023.11.03 18:00 | buy | 4336 | 0.10 | 185.005 | 0.000 | 0.000 | ||
24565 | 2023.11.03 18:00 | modify | 4336 | 0.10 | 185.005 | 184.005 | 187.405 | ||
24566 | 2023.11.03 19:00 | buy | 4337 | 0.10 | 184.900 | 0.000 | 0.000 | ||
24567 | 2023.11.03 19:00 | modify | 4337 | 0.10 | 184.900 | 183.900 | 187.300 | ||
24568 | 2023.11.03 20:00 | buy | 4338 | 0.10 | 184.977 | 0.000 | 0.000 | ||
24569 | 2023.11.03 20:00 | modify | 4338 | 0.10 | 184.977 | 183.977 | 187.377 | ||
24570 | 2023.11.05 23:00 | buy | 4339 | 0.10 | 184.753 | 0.000 | 0.000 | ||
24571 | 2023.11.05 23:00 | modify | 4339 | 0.10 | 184.753 | 183.753 | 187.153 | ||
24572 | 2023.11.06 00:13 | modify | 4321 | 0.10 | 183.722 | 183.922 | 186.122 | ||
24573 | 2023.11.06 00:13 | modify | 4320 | 0.10 | 183.621 | 184.021 | 186.021 | ||
24574 | 2023.11.06 00:13 | modify | 4327 | 0.10 | 183.528 | 184.128 | 185.928 | ||
24575 | 2023.11.06 00:13 | modify | 4325 | 0.10 | 183.354 | 184.629 | 185.754 | ||
24576 | 2023.11.06 00:18 | modify | 4326 | 0.10 | 183.435 | 184.637 | 185.835 | ||
24577 | 2023.11.06 00:28 | modify | 4322 | 0.10 | 183.552 | 184.152 | 185.952 | ||
24578 | 2023.11.06 00:28 | modify | 4319 | 0.10 | 183.387 | 184.661 | 185.787 | ||
24579 | 2023.11.06 00:28 | modify | 4324 | 0.10 | 183.564 | 184.164 | 185.964 | ||
24580 | 2023.11.06 01:00 | buy | 4340 | 0.10 | 184.966 | 0.000 | 0.000 | ||
24581 | 2023.11.06 01:00 | modify | 4340 | 0.10 | 184.966 | 183.966 | 187.366 | ||
24582 | 2023.11.06 01:27 | modify | 4323 | 0.10 | 183.573 | 184.173 | 185.973 | ||
24583 | 2023.11.06 01:27 | modify | 4315 | 0.10 | 183.324 | 184.674 | 185.724 | ||
24584 | 2023.11.06 01:29 | modify | 4325 | 0.10 | 183.354 | 184.701 | 185.754 | ||
24585 | 2023.11.06 01:30 | modify | 4326 | 0.10 | 183.435 | 184.709 | 185.835 | ||
24586 | 2023.11.06 02:00 | buy | 4341 | 0.10 | 184.998 | 0.000 | 0.000 | ||
24587 | 2023.11.06 02:00 | modify | 4341 | 0.10 | 184.998 | 183.998 | 187.398 | ||
24588 | 2023.11.06 02:37 | modify | 4321 | 0.10 | 183.722 | 184.122 | 186.122 | ||
24589 | 2023.11.06 02:37 | modify | 4320 | 0.10 | 183.621 | 184.221 | 186.021 | ||
24590 | 2023.11.06 02:38 | modify | 4327 | 0.10 | 183.528 | 184.728 | 185.928 | ||
24591 | 2023.11.06 02:40 | modify | 4319 | 0.10 | 183.387 | 184.733 | 185.787 | ||
24592 | 2023.11.06 02:40 | modify | 4315 | 0.10 | 183.324 | 184.745 | 185.724 | ||
24593 | 2023.11.06 02:40 | modify | 4322 | 0.10 | 183.552 | 184.753 | 185.952 | ||
24594 | 2023.11.06 02:57 | modify | 4324 | 0.10 | 183.564 | 184.764 | 185.964 | ||
24595 | 2023.11.06 02:58 | modify | 4325 | 0.10 | 183.354 | 184.773 | 185.754 | ||
24596 | 2023.11.06 02:58 | modify | 4323 | 0.10 | 183.573 | 184.773 | 185.973 | ||
24597 | 2023.11.06 02:58 | modify | 4326 | 0.10 | 183.435 | 184.782 | 185.835 | ||
24598 | 2023.11.06 03:00 | buy | 4342 | 0.10 | 185.221 | 0.000 | 0.000 | ||
24599 | 2023.11.06 03:00 | modify | 4342 | 0.10 | 185.221 | 184.221 | 187.621 | ||
24600 | 2023.11.06 04:00 | buy | 4343 | 0.10 | 185.131 | 0.000 | 0.000 | ||
24601 | 2023.11.06 04:00 | modify | 4343 | 0.10 | 185.131 | 184.131 | 187.531 | ||
24602 | 2023.11.06 04:48 | modify | 4327 | 0.10 | 183.528 | 184.805 | 185.928 | ||
24603 | 2023.11.06 04:48 | modify | 4319 | 0.10 | 183.387 | 184.805 | 185.787 | ||
24604 | 2023.11.06 05:00 | buy | 4344 | 0.10 | 185.070 | 0.000 | 0.000 | ||
24605 | 2023.11.06 05:00 | modify | 4344 | 0.10 | 185.070 | 184.070 | 187.470 | ||
24606 | 2023.11.06 06:00 | buy | 4345 | 0.10 | 185.140 | 0.000 | 0.000 | ||
24607 | 2023.11.06 06:00 | modify | 4345 | 0.10 | 185.140 | 184.140 | 187.540 | ||
24608 | 2023.11.06 06:31 | modify | 4315 | 0.10 | 183.324 | 184.818 | 185.724 | ||
24609 | 2023.11.06 06:31 | modify | 4320 | 0.10 | 183.621 | 184.822 | 186.021 | ||
24610 | 2023.11.06 06:31 | modify | 4322 | 0.10 | 183.552 | 184.823 | 185.952 | ||
24611 | 2023.11.06 06:31 | modify | 4321 | 0.10 | 183.722 | 184.322 | 186.122 | ||
24612 | 2023.11.06 06:34 | modify | 4324 | 0.10 | 183.564 | 184.835 | 185.964 | ||
24613 | 2023.11.06 06:35 | modify | 4325 | 0.10 | 183.354 | 184.845 | 185.754 | ||
24614 | 2023.11.06 06:35 | modify | 4323 | 0.10 | 183.573 | 184.845 | 185.973 | ||
24615 | 2023.11.06 06:35 | modify | 4326 | 0.10 | 183.435 | 184.853 | 185.835 | ||
24616 | 2023.11.06 06:35 | modify | 4327 | 0.10 | 183.528 | 184.877 | 185.928 | ||
24617 | 2023.11.06 06:35 | modify | 4319 | 0.10 | 183.387 | 184.877 | 185.787 | ||
24618 | 2023.11.06 07:00 | buy | 4346 | 0.10 | 185.269 | 0.000 | 0.000 | ||
24619 | 2023.11.06 07:00 | modify | 4346 | 0.10 | 185.269 | 184.269 | 187.669 | ||
24620 | 2023.11.06 07:02 | modify | 4315 | 0.10 | 183.324 | 184.889 | 185.724 | ||
24621 | 2023.11.06 07:02 | modify | 4322 | 0.10 | 183.552 | 184.898 | 185.952 | ||
24622 | 2023.11.06 07:02 | modify | 4320 | 0.10 | 183.621 | 184.898 | 186.021 | ||
24623 | 2023.11.06 07:02 | modify | 4324 | 0.10 | 183.564 | 184.906 | 185.964 | ||
24624 | 2023.11.06 07:02 | modify | 4325 | 0.10 | 183.354 | 184.916 | 185.754 | ||
24625 | 2023.11.06 07:02 | modify | 4323 | 0.10 | 183.573 | 184.916 | 185.973 | ||
24626 | 2023.11.06 07:02 | modify | 4326 | 0.10 | 183.435 | 184.927 | 185.835 | ||
24627 | 2023.11.06 07:02 | modify | 4321 | 0.10 | 183.722 | 184.927 | 186.122 | ||
24628 | 2023.11.06 07:02 | modify | 4315 | 0.10 | 183.324 | 184.924 | 185.724 | ||
24629 | 2023.11.06 07:38 | modify | 4327 | 0.10 | 183.528 | 184.948 | 185.928 | ||
24630 | 2023.11.06 07:38 | modify | 4319 | 0.10 | 183.387 | 184.948 | 185.787 | ||
24631 | 2023.11.06 07:38 | modify | 4325 | 0.10 | 183.354 | 184.954 | 185.754 | ||
24632 | 2023.11.06 07:38 | modify | 4322 | 0.10 | 183.552 | 184.969 | 185.952 | ||
24633 | 2023.11.06 07:38 | modify | 4320 | 0.10 | 183.621 | 184.969 | 186.021 | ||
24634 | 2023.11.06 07:39 | modify | 4324 | 0.10 | 183.564 | 184.977 | 185.964 | ||
24635 | 2023.11.06 07:39 | modify | 4323 | 0.10 | 183.573 | 184.987 | 185.973 | ||
24636 | 2023.11.06 07:39 | modify | 4319 | 0.10 | 183.387 | 184.987 | 185.787 | ||
24637 | 2023.11.06 07:42 | modify | 4326 | 0.10 | 183.435 | 185.000 | 185.835 | ||
24638 | 2023.11.06 07:42 | modify | 4321 | 0.10 | 183.722 | 185.000 | 186.122 | ||
24639 | 2023.11.06 07:42 | modify | 4315 | 0.10 | 183.324 | 185.000 | 185.724 | ||
24640 | 2023.11.06 07:52 | modify | 4327 | 0.10 | 183.528 | 185.020 | 185.928 | ||
24641 | 2023.11.06 07:52 | modify | 4325 | 0.10 | 183.354 | 185.025 | 185.754 | ||
24642 | 2023.11.06 07:52 | modify | 4315 | 0.10 | 183.324 | 185.124 | 185.724 | ||
24643 | 2023.11.06 08:00 | buy | 4347 | 0.10 | 185.438 | 0.000 | 0.000 | ||
24644 | 2023.11.06 08:00 | modify | 4347 | 0.10 | 185.438 | 184.438 | 187.838 | ||
24645 | 2023.11.06 08:56 | modify | 4326 | 0.10 | 183.435 | 185.035 | 185.835 | ||
24646 | 2023.11.06 08:56 | modify | 4322 | 0.10 | 183.552 | 185.040 | 185.952 | ||
24647 | 2023.11.06 08:56 | modify | 4320 | 0.10 | 183.621 | 185.040 | 186.021 | ||
24648 | 2023.11.06 08:56 | modify | 4324 | 0.10 | 183.564 | 185.048 | 185.964 | ||
24649 | 2023.11.06 08:56 | modify | 4325 | 0.10 | 183.354 | 185.154 | 185.754 | ||
24650 | 2023.11.06 08:56 | modify | 4323 | 0.10 | 183.573 | 185.060 | 185.973 | ||
24651 | 2023.11.06 08:56 | modify | 4319 | 0.10 | 183.387 | 185.060 | 185.787 | ||
24652 | 2023.11.06 08:56 | modify | 4321 | 0.10 | 183.722 | 185.072 | 186.122 | ||
24653 | 2023.11.06 08:56 | modify | 4319 | 0.10 | 183.387 | 185.187 | 185.787 | ||
24654 | 2023.11.06 08:56 | modify | 4327 | 0.10 | 183.528 | 185.093 | 185.928 | ||
24655 | 2023.11.06 08:57 | modify | 4332 | 0.10 | 184.201 | 184.401 | 186.601 | ||
24656 | 2023.11.06 08:57 | modify | 4326 | 0.10 | 183.435 | 185.106 | 185.835 | ||
24657 | 2023.11.06 08:57 | modify | 4322 | 0.10 | 183.552 | 185.111 | 185.952 | ||
24658 | 2023.11.06 08:57 | modify | 4320 | 0.10 | 183.621 | 185.111 | 186.021 | ||
24659 | 2023.11.06 08:58 | modify | 4324 | 0.10 | 183.564 | 185.119 | 185.964 | ||
24660 | 2023.11.06 08:59 | modify | 4315 | 0.10 | 183.324 | 185.324 | 185.724 | ||
24661 | 2023.11.06 08:59 | modify | 4327 | 0.10 | 183.528 | 185.128 | 185.928 | ||
24662 | 2023.11.06 08:59 | modify | 4323 | 0.10 | 183.573 | 185.133 | 185.973 | ||
24663 | 2023.11.06 08:59 | modify | 4326 | 0.10 | 183.435 | 185.235 | 185.835 | ||
24664 | 2023.11.06 08:59 | modify | 4321 | 0.10 | 183.722 | 185.144 | 186.122 | ||
24665 | 2023.11.06 09:00 | buy | 4348 | 0.10 | 185.573 | 0.000 | 0.000 | ||
24666 | 2023.11.06 09:00 | modify | 4348 | 0.10 | 185.573 | 184.573 | 187.973 | ||
24667 | 2023.11.06 09:00 | modify | 4325 | 0.10 | 183.354 | 185.354 | 185.754 | ||
24668 | 2023.11.06 09:00 | modify | 4322 | 0.10 | 183.552 | 185.152 | 185.952 | ||
24669 | 2023.11.06 09:00 | modify | 4324 | 0.10 | 183.564 | 185.164 | 185.964 | ||
24670 | 2023.11.06 09:08 | modify | 4323 | 0.10 | 183.573 | 185.173 | 185.973 | ||
24671 | 2023.11.06 09:08 | modify | 4320 | 0.10 | 183.621 | 185.182 | 186.021 | ||
24672 | 2023.11.06 09:08 | modify | 4319 | 0.10 | 183.387 | 185.387 | 185.787 | ||
24673 | 2023.11.06 09:09 | modify | 4332 | 0.10 | 184.201 | 184.601 | 186.601 | ||
24674 | 2023.11.06 09:09 | modify | 4327 | 0.10 | 183.528 | 185.202 | 185.928 | ||
24675 | 2023.11.06 09:10 | modify | 4321 | 0.10 | 183.722 | 185.215 | 186.122 | ||
24676 | 2023.11.06 09:11 | modify | 4322 | 0.10 | 183.552 | 185.224 | 185.952 | ||
24677 | 2023.11.06 09:11 | modify | 4320 | 0.10 | 183.621 | 185.221 | 186.021 | ||
24678 | 2023.11.06 09:11 | modify | 4315 | 0.10 | 183.324 | 185.524 | 185.724 | ||
24679 | 2023.11.06 09:14 | modify | 4327 | 0.10 | 183.528 | 185.328 | 185.928 | ||
24680 | 2023.11.06 09:14 | modify | 4326 | 0.10 | 183.435 | 185.435 | 185.835 | ||
24681 | 2023.11.06 09:14 | modify | 4324 | 0.10 | 183.564 | 185.237 | 185.964 | ||
24682 | 2023.11.06 09:14 | modify | 4323 | 0.10 | 183.573 | 185.244 | 185.973 | ||
24683 | 2023.11.06 09:14 | modify | 4322 | 0.10 | 183.552 | 185.352 | 185.952 | ||
24684 | 2023.11.06 09:14 | modify | 4325 | 0.10 | 183.354 | 185.554 | 185.754 | ||
24685 | 2023.11.06 09:14 | modify | 4324 | 0.10 | 183.564 | 185.364 | 185.964 | ||
24686 | 2023.11.06 09:15 | modify | 4323 | 0.10 | 183.573 | 185.373 | 185.973 | ||
24687 | 2023.11.06 09:16 | modify | 4321 | 0.10 | 183.722 | 185.286 | 186.122 | ||
24688 | 2023.11.06 09:17 | modify | 4319 | 0.10 | 183.387 | 185.587 | 185.787 | ||
24689 | 2023.11.06 09:17 | modify | 4320 | 0.10 | 183.621 | 185.292 | 186.021 | ||
24690 | 2023.11.06 09:17 | modify | 4332 | 0.10 | 184.201 | 184.801 | 186.601 | ||
24691 | 2023.11.06 09:59 | s/l | 4319 | 0.10 | 185.587 | 185.587 | 185.787 | 154.38 | 29782.47 |
24692 | 2023.11.06 10:00 | buy | 4349 | 0.10 | 185.609 | 0.000 | 0.000 | ||
24693 | 2023.11.06 10:00 | modify | 4349 | 0.10 | 185.609 | 184.609 | 188.009 | ||
24694 | 2023.11.06 10:10 | t/p | 4315 | 0.10 | 185.724 | 185.524 | 185.724 | 171.91 | 29954.38 |
24695 | 2023.11.06 10:10 | modify | 4321 | 0.10 | 183.722 | 185.322 | 186.122 | ||
24696 | 2023.11.06 10:10 | modify | 4320 | 0.10 | 183.621 | 185.421 | 186.021 | ||
24697 | 2023.11.06 10:11 | modify | 4327 | 0.10 | 183.528 | 185.528 | 185.928 | ||
24698 | 2023.11.06 10:11 | modify | 4326 | 0.10 | 183.435 | 185.635 | 185.835 | ||
24699 | 2023.11.06 10:12 | modify | 4322 | 0.10 | 183.552 | 185.552 | 185.952 | ||
24700 | 2023.11.06 10:13 | t/p | 4325 | 0.10 | 185.754 | 185.554 | 185.754 | 166.94 | 30121.33 |
24701 | 2023.11.06 10:14 | modify | 4324 | 0.10 | 183.564 | 185.564 | 185.964 | ||
24702 | 2023.11.06 10:24 | modify | 4323 | 0.10 | 183.573 | 185.573 | 185.973 | ||
24703 | 2023.11.06 10:24 | modify | 4321 | 0.10 | 183.722 | 185.393 | 186.122 | ||
24704 | 2023.11.06 10:25 | modify | 4332 | 0.10 | 184.201 | 185.401 | 186.601 | ||
24705 | 2023.11.06 10:28 | modify | 4321 | 0.10 | 183.722 | 185.522 | 186.122 | ||
24706 | 2023.11.06 10:28 | modify | 4320 | 0.10 | 183.621 | 185.621 | 186.021 | ||
24707 | 2023.11.06 10:28 | modify | 4333 | 0.10 | 184.525 | 184.725 | 186.925 | ||
24708 | 2023.11.06 10:28 | modify | 4327 | 0.10 | 183.528 | 185.728 | 185.928 | ||
24709 | 2023.11.06 10:29 | t/p | 4326 | 0.10 | 185.835 | 185.635 | 185.835 | 166.95 | 30288.28 |
24710 | 2023.11.06 10:46 | modify | 4322 | 0.10 | 183.552 | 185.752 | 185.952 | ||
24711 | 2023.11.06 10:55 | s/l | 4322 | 0.10 | 185.752 | 185.752 | 185.952 | 154.39 | 30442.66 |
24712 | 2023.11.06 11:00 | buy | 4350 | 0.10 | 185.831 | 0.000 | 0.000 | ||
24713 | 2023.11.06 11:00 | modify | 4350 | 0.10 | 185.831 | 184.831 | 188.231 | ||
24714 | 2023.11.06 11:16 | s/l | 4327 | 0.10 | 185.728 | 185.728 | 185.928 | 153.14 | 30595.81 |
24715 | 2023.11.06 11:34 | modify | 4324 | 0.10 | 183.564 | 185.764 | 185.964 | ||
24716 | 2023.11.06 11:35 | modify | 4332 | 0.10 | 184.201 | 185.473 | 186.601 | ||
24717 | 2023.11.06 11:35 | modify | 4323 | 0.10 | 183.573 | 185.773 | 185.973 | ||
24718 | 2023.11.06 12:00 | buy | 4351 | 0.10 | 185.922 | 0.000 | 0.000 | ||
24719 | 2023.11.06 12:00 | modify | 4351 | 0.10 | 185.922 | 184.922 | 188.322 | ||
24720 | 2023.11.06 12:00 | modify | 4333 | 0.10 | 184.525 | 184.925 | 186.925 | ||
24721 | 2023.11.06 12:00 | modify | 4321 | 0.10 | 183.722 | 185.722 | 186.122 | ||
24722 | 2023.11.06 12:00 | modify | 4320 | 0.10 | 183.621 | 185.821 | 186.021 | ||
24723 | 2023.11.06 12:25 | modify | 4332 | 0.10 | 184.201 | 185.544 | 186.601 | ||
24724 | 2023.11.06 12:48 | s/l | 4320 | 0.10 | 185.821 | 185.821 | 186.021 | 154.39 | 30750.19 |
24725 | 2023.11.06 12:51 | s/l | 4323 | 0.10 | 185.773 | 185.773 | 185.973 | 154.39 | 30904.58 |
24726 | 2023.11.06 12:51 | s/l | 4324 | 0.10 | 185.764 | 185.764 | 185.964 | 154.39 | 31058.97 |
24727 | 2023.11.06 12:54 | s/l | 4321 | 0.10 | 185.722 | 185.722 | 186.122 | 140.58 | 31199.54 |
24728 | 2023.11.06 13:00 | buy | 4352 | 0.10 | 185.630 | 0.000 | 0.000 | ||
24729 | 2023.11.06 13:00 | modify | 4352 | 0.10 | 185.630 | 184.630 | 188.030 | ||
24730 | 2023.11.06 13:33 | s/l | 4332 | 0.10 | 185.544 | 185.544 | 186.601 | 93.97 | 31293.51 |
24731 | 2023.11.06 14:00 | buy | 4353 | 0.10 | 185.571 | 0.000 | 0.000 | ||
24732 | 2023.11.06 14:00 | modify | 4353 | 0.10 | 185.571 | 184.571 | 187.971 | ||
24733 | 2023.11.06 15:00 | buy | 4354 | 0.10 | 185.580 | 0.000 | 0.000 | ||
24734 | 2023.11.06 15:00 | modify | 4354 | 0.10 | 185.580 | 184.580 | 187.980 | ||
24735 | 2023.11.06 16:00 | buy | 4355 | 0.10 | 185.548 | 0.000 | 0.000 | ||
24736 | 2023.11.06 16:00 | modify | 4355 | 0.10 | 185.548 | 184.548 | 187.948 | ||
24737 | 2023.11.06 17:00 | buy | 4356 | 0.10 | 185.602 | 0.000 | 0.000 | ||
24738 | 2023.11.06 17:00 | modify | 4356 | 0.10 | 185.602 | 184.602 | 188.002 | ||
24739 | 2023.11.06 18:00 | sell | 4357 | 0.10 | 185.377 | 0.000 | 0.000 | ||
24740 | 2023.11.06 18:00 | modify | 4357 | 0.10 | 185.377 | 186.377 | 182.977 | ||
24741 | 2023.11.06 19:00 | sell | 4358 | 0.10 | 185.326 | 0.000 | 0.000 | ||
24742 | 2023.11.06 19:00 | modify | 4358 | 0.10 | 185.326 | 186.326 | 182.926 | ||
24743 | 2023.11.06 19:58 | modify | 4351 | 0.10 | 185.922 | 184.922 | 187.622 | ||
24744 | 2023.11.06 20:00 | sell | 4359 | 0.10 | 185.237 | 0.000 | 0.000 | ||
24745 | 2023.11.06 20:00 | modify | 4359 | 0.10 | 185.237 | 186.237 | 182.837 | ||
24746 | 2023.11.06 20:23 | modify | 4350 | 0.10 | 185.831 | 184.831 | 187.531 | ||
24747 | 2023.11.06 21:00 | sell | 4360 | 0.10 | 185.142 | 0.000 | 0.000 | ||
24748 | 2023.11.06 21:00 | modify | 4360 | 0.10 | 185.142 | 186.142 | 182.742 | ||
24749 | 2023.11.06 22:00 | sell | 4361 | 0.10 | 185.214 | 0.000 | 0.000 | ||
24750 | 2023.11.06 22:00 | modify | 4361 | 0.10 | 185.214 | 186.214 | 182.814 | ||
24751 | 2023.11.06 23:00 | sell | 4362 | 0.10 | 185.142 | 0.000 | 0.000 | ||
24752 | 2023.11.06 23:00 | modify | 4362 | 0.10 | 185.142 | 186.142 | 182.742 | ||
24753 | 2023.11.07 01:00 | close | 4333 | 0.10 | 185.115 | 184.925 | 186.925 | 43.23 | 31336.74 |
24754 | 2023.11.07 01:00 | sell | 4363 | 0.10 | 185.115 | 0.000 | 0.000 | ||
24755 | 2023.11.07 01:00 | modify | 4363 | 0.10 | 185.115 | 186.115 | 182.715 | ||
24756 | 2023.11.07 02:00 | close | 4334 | 0.10 | 185.177 | 183.819 | 187.219 | 27.21 | 31363.95 |
24757 | 2023.11.07 02:00 | sell | 4364 | 0.10 | 185.177 | 0.000 | 0.000 | ||
24758 | 2023.11.07 02:00 | modify | 4364 | 0.10 | 185.177 | 186.177 | 182.777 | ||
24759 | 2023.11.07 03:00 | close | 4335 | 0.10 | 185.231 | 183.941 | 187.341 | 22.51 | 31386.45 |
24760 | 2023.11.07 03:00 | sell | 4365 | 0.10 | 185.231 | 0.000 | 0.000 | ||
24761 | 2023.11.07 03:00 | modify | 4365 | 0.10 | 185.231 | 186.231 | 182.831 | ||
24762 | 2023.11.07 04:00 | close | 4336 | 0.10 | 185.246 | 184.005 | 187.405 | 19.13 | 31405.58 |
24763 | 2023.11.07 04:00 | sell | 4366 | 0.10 | 185.246 | 0.000 | 0.000 | ||
24764 | 2023.11.07 04:00 | modify | 4366 | 0.10 | 185.246 | 186.246 | 182.846 | ||
24765 | 2023.11.07 05:00 | close | 4337 | 0.10 | 185.257 | 183.900 | 187.300 | 27.14 | 31432.71 |
24766 | 2023.11.07 05:00 | sell | 4367 | 0.10 | 185.257 | 0.000 | 0.000 | ||
24767 | 2023.11.07 05:00 | modify | 4367 | 0.10 | 185.257 | 186.257 | 182.857 | ||
24768 | 2023.11.07 06:00 | close | 4338 | 0.10 | 185.352 | 183.977 | 187.377 | 28.38 | 31461.09 |
24769 | 2023.11.07 06:00 | buy | 4368 | 0.10 | 185.392 | 0.000 | 0.000 | ||
24770 | 2023.11.07 06:00 | modify | 4368 | 0.10 | 185.392 | 184.392 | 187.792 | ||
24771 | 2023.11.07 07:00 | close | 4339 | 0.10 | 185.262 | 183.753 | 187.153 | 37.64 | 31498.73 |
24772 | 2023.11.07 07:00 | buy | 4369 | 0.10 | 185.302 | 0.000 | 0.000 | ||
24773 | 2023.11.07 07:00 | modify | 4369 | 0.10 | 185.302 | 184.302 | 187.702 | ||
24774 | 2023.11.07 08:00 | close | 4340 | 0.10 | 185.314 | 183.966 | 187.366 | 25.27 | 31524.00 |
24775 | 2023.11.07 08:00 | buy | 4370 | 0.10 | 185.354 | 0.000 | 0.000 | ||
24776 | 2023.11.07 08:00 | modify | 4370 | 0.10 | 185.354 | 184.354 | 187.754 | ||
24777 | 2023.11.07 09:00 | close | 4341 | 0.10 | 185.300 | 183.998 | 187.398 | 22.09 | 31546.09 |
24778 | 2023.11.07 09:00 | buy | 4371 | 0.10 | 185.340 | 0.000 | 0.000 | ||
24779 | 2023.11.07 09:00 | modify | 4371 | 0.10 | 185.340 | 184.340 | 187.740 | ||
24780 | 2023.11.07 10:00 | close | 4342 | 0.10 | 185.075 | 184.221 | 187.621 | -8.84 | 31537.25 |
24781 | 2023.11.07 10:00 | sell | 4372 | 0.10 | 185.075 | 0.000 | 0.000 | ||
24782 | 2023.11.07 10:00 | modify | 4372 | 0.10 | 185.075 | 186.075 | 182.675 | ||
24783 | 2023.11.07 10:45 | modify | 4352 | 0.10 | 185.630 | 184.630 | 187.330 | ||
24784 | 2023.11.07 10:45 | s/l | 4351 | 0.10 | 184.922 | 184.922 | 187.622 | -67.80 | 31469.46 |
24785 | 2023.11.07 10:49 | modify | 4349 | 0.10 | 185.609 | 184.609 | 187.309 | ||
24786 | 2023.11.07 10:49 | modify | 4356 | 0.10 | 185.602 | 184.602 | 187.302 | ||
24787 | 2023.11.07 10:49 | modify | 4354 | 0.10 | 185.580 | 184.580 | 187.280 | ||
24788 | 2023.11.07 10:49 | modify | 4348 | 0.10 | 185.573 | 184.573 | 187.273 | ||
24789 | 2023.11.07 10:49 | modify | 4353 | 0.10 | 185.571 | 184.571 | 187.271 | ||
24790 | 2023.11.07 10:51 | modify | 4355 | 0.10 | 185.548 | 184.548 | 187.248 | ||
24791 | 2023.11.07 10:52 | s/l | 4350 | 0.10 | 184.831 | 184.831 | 187.531 | -67.80 | 31401.66 |
24792 | 2023.11.07 11:00 | sell | 4373 | 0.10 | 184.871 | 0.000 | 0.000 | ||
24793 | 2023.11.07 11:00 | modify | 4373 | 0.10 | 184.871 | 185.871 | 182.471 | ||
24794 | 2023.11.07 11:35 | modify | 4347 | 0.10 | 185.438 | 184.438 | 187.138 | ||
24795 | 2023.11.07 11:39 | modify | 4368 | 0.10 | 185.392 | 184.392 | 187.092 | ||
24796 | 2023.11.07 11:44 | modify | 4370 | 0.10 | 185.354 | 184.354 | 187.054 | ||
24797 | 2023.11.07 11:47 | modify | 4371 | 0.10 | 185.340 | 184.340 | 187.040 | ||
24798 | 2023.11.07 12:00 | sell | 4374 | 0.10 | 184.827 | 0.000 | 0.000 | ||
24799 | 2023.11.07 12:00 | modify | 4374 | 0.10 | 184.827 | 185.827 | 182.427 | ||
24800 | 2023.11.07 13:00 | close | 4343 | 0.10 | 185.105 | 184.131 | 187.531 | -0.55 | 31401.11 |
24801 | 2023.11.07 13:00 | sell | 4375 | 0.10 | 185.105 | 0.000 | 0.000 | ||
24802 | 2023.11.07 13:00 | modify | 4375 | 0.10 | 185.105 | 186.105 | 182.705 | ||
24803 | 2023.11.07 14:00 | close | 4344 | 0.10 | 185.213 | 184.070 | 187.470 | 11.11 | 31412.23 |
24804 | 2023.11.07 14:00 | sell | 4376 | 0.10 | 185.213 | 0.000 | 0.000 | ||
24805 | 2023.11.07 14:00 | modify | 4376 | 0.10 | 185.213 | 186.213 | 182.813 | ||
24806 | 2023.11.07 15:00 | close | 4345 | 0.10 | 185.205 | 184.140 | 187.540 | 5.73 | 31417.96 |
24807 | 2023.11.07 15:00 | sell | 4377 | 0.10 | 185.205 | 0.000 | 0.000 | ||
24808 | 2023.11.07 15:00 | modify | 4377 | 0.10 | 185.205 | 186.205 | 182.805 | ||
24809 | 2023.11.07 16:00 | close | 4346 | 0.10 | 185.087 | 184.269 | 187.669 | -11.33 | 31406.63 |
24810 | 2023.11.07 16:00 | sell | 4378 | 0.10 | 185.087 | 0.000 | 0.000 | ||
24811 | 2023.11.07 16:00 | modify | 4378 | 0.10 | 185.087 | 186.087 | 182.687 | ||
24812 | 2023.11.07 19:00 | close | 4347 | 0.10 | 184.905 | 184.438 | 187.138 | -35.56 | 31371.08 |
24813 | 2023.11.07 19:00 | sell | 4379 | 0.10 | 184.905 | 0.000 | 0.000 | ||
24814 | 2023.11.07 19:00 | modify | 4379 | 0.10 | 184.905 | 185.905 | 182.505 | ||
24815 | 2023.11.08 09:13 | s/l | 4352 | 0.10 | 184.630 | 184.630 | 187.330 | -66.55 | 31304.52 |
24816 | 2023.11.08 09:14 | s/l | 4349 | 0.10 | 184.609 | 184.609 | 187.309 | -66.55 | 31237.97 |
24817 | 2023.11.08 09:34 | s/l | 4356 | 0.10 | 184.602 | 184.602 | 187.302 | -66.55 | 31171.41 |
24818 | 2023.11.08 09:34 | modify | 4369 | 0.10 | 185.302 | 184.302 | 187.002 | ||
24819 | 2023.11.08 09:37 | s/l | 4354 | 0.10 | 184.580 | 184.580 | 187.280 | -66.55 | 31104.86 |
24820 | 2023.11.08 09:45 | s/l | 4348 | 0.10 | 184.573 | 184.573 | 187.273 | -66.56 | 31038.30 |
24821 | 2023.11.08 09:45 | s/l | 4353 | 0.10 | 184.571 | 184.571 | 187.271 | -66.55 | 30971.74 |
24822 | 2023.11.08 09:57 | s/l | 4355 | 0.10 | 184.548 | 184.548 | 187.248 | -66.55 | 30905.19 |
24823 | 2023.11.08 16:00 | buy | 4380 | 0.10 | 185.377 | 0.000 | 0.000 | ||
24824 | 2023.11.08 16:00 | modify | 4380 | 0.10 | 185.377 | 184.377 | 187.777 | ||
24825 | 2023.11.08 16:11 | modify | 4374 | 0.10 | 184.827 | 185.827 | 183.127 | ||
24826 | 2023.11.08 17:00 | buy | 4381 | 0.10 | 185.465 | 0.000 | 0.000 | ||
24827 | 2023.11.08 17:00 | modify | 4381 | 0.10 | 185.465 | 184.465 | 187.865 | ||
24828 | 2023.11.08 18:00 | buy | 4382 | 0.10 | 185.535 | 0.000 | 0.000 | ||
24829 | 2023.11.08 18:00 | modify | 4382 | 0.10 | 185.535 | 184.535 | 187.935 | ||
24830 | 2023.11.08 18:05 | modify | 4373 | 0.10 | 184.871 | 185.871 | 183.171 | ||
24831 | 2023.11.08 18:29 | modify | 4379 | 0.10 | 184.905 | 185.905 | 183.205 | ||
24832 | 2023.11.08 19:00 | buy | 4383 | 0.10 | 185.649 | 0.000 | 0.000 | ||
24833 | 2023.11.08 19:00 | modify | 4383 | 0.10 | 185.649 | 184.649 | 188.049 | ||
24834 | 2023.11.08 20:00 | buy | 4384 | 0.10 | 185.557 | 0.000 | 0.000 | ||
24835 | 2023.11.08 20:00 | modify | 4384 | 0.10 | 185.557 | 184.557 | 187.957 | ||
24836 | 2023.11.08 21:00 | buy | 4385 | 0.10 | 185.579 | 0.000 | 0.000 | ||
24837 | 2023.11.08 21:00 | modify | 4385 | 0.10 | 185.579 | 184.579 | 187.979 | ||
24838 | 2023.11.08 23:00 | buy | 4386 | 0.10 | 185.374 | 0.000 | 0.000 | ||
24839 | 2023.11.08 23:00 | modify | 4386 | 0.10 | 185.374 | 184.374 | 187.774 | ||
24840 | 2023.11.09 01:00 | close | 4357 | 0.10 | 185.370 | 186.377 | 182.977 | -9.28 | 30895.90 |
24841 | 2023.11.09 01:00 | buy | 4387 | 0.10 | 185.370 | 0.000 | 0.000 | ||
24842 | 2023.11.09 01:00 | modify | 4387 | 0.10 | 185.370 | 184.370 | 187.770 | ||
24843 | 2023.11.09 02:00 | close | 4358 | 0.10 | 185.445 | 186.326 | 182.926 | -17.97 | 30877.93 |
24844 | 2023.11.09 02:00 | buy | 4388 | 0.10 | 185.445 | 0.000 | 0.000 | ||
24845 | 2023.11.09 02:00 | modify | 4388 | 0.10 | 185.445 | 184.445 | 187.845 | ||
24846 | 2023.11.09 03:00 | close | 4359 | 0.10 | 185.433 | 186.237 | 182.837 | -23.27 | 30854.66 |
24847 | 2023.11.09 03:00 | sell | 4389 | 0.10 | 185.393 | 0.000 | 0.000 | ||
24848 | 2023.11.09 03:00 | modify | 4389 | 0.10 | 185.393 | 186.393 | 182.993 | ||
24849 | 2023.11.09 04:00 | close | 4360 | 0.10 | 185.416 | 186.142 | 182.742 | -28.65 | 30826.01 |
24850 | 2023.11.09 04:00 | sell | 4390 | 0.10 | 185.376 | 0.000 | 0.000 | ||
24851 | 2023.11.09 04:00 | modify | 4390 | 0.10 | 185.376 | 186.376 | 182.976 | ||
24852 | 2023.11.09 09:02 | modify | 4372 | 0.10 | 185.075 | 186.075 | 183.375 | ||
24853 | 2023.11.09 09:03 | modify | 4378 | 0.10 | 185.087 | 186.087 | 183.387 | ||
24854 | 2023.11.09 09:03 | modify | 4375 | 0.10 | 185.105 | 186.105 | 183.405 | ||
24855 | 2023.11.09 09:25 | modify | 4363 | 0.10 | 185.115 | 186.115 | 183.415 | ||
24856 | 2023.11.09 09:25 | s/l | 4374 | 0.10 | 185.827 | 185.827 | 183.127 | -76.75 | 30749.26 |
24857 | 2023.11.09 09:25 | modify | 4362 | 0.10 | 185.142 | 186.142 | 183.442 | ||
24858 | 2023.11.09 09:27 | s/l | 4373 | 0.10 | 185.871 | 185.871 | 183.171 | -76.74 | 30672.52 |
24859 | 2023.11.09 09:27 | modify | 4364 | 0.10 | 185.177 | 186.177 | 183.477 | ||
24860 | 2023.11.09 09:28 | s/l | 4379 | 0.10 | 185.905 | 185.905 | 183.205 | -76.74 | 30595.78 |
24861 | 2023.11.09 09:28 | modify | 4377 | 0.10 | 185.205 | 186.205 | 183.505 | ||
24862 | 2023.11.09 09:28 | modify | 4376 | 0.10 | 185.213 | 186.213 | 183.513 | ||
24863 | 2023.11.09 09:28 | modify | 4361 | 0.10 | 185.214 | 186.214 | 183.514 | ||
24864 | 2023.11.09 19:36 | modify | 4383 | 0.10 | 185.649 | 184.649 | 187.349 | ||
24865 | 2023.11.09 19:42 | modify | 4385 | 0.10 | 185.579 | 184.579 | 187.279 | ||
24866 | 2023.11.09 19:46 | modify | 4384 | 0.10 | 185.557 | 184.557 | 187.257 | ||
24867 | 2023.11.09 22:07 | modify | 4382 | 0.10 | 185.535 | 184.535 | 187.235 | ||
24868 | 2023.11.09 23:00 | sell | 4391 | 0.10 | 184.897 | 0.000 | 0.000 | ||
24869 | 2023.11.09 23:00 | modify | 4391 | 0.10 | 184.897 | 185.897 | 182.497 | ||
24870 | 2023.11.10 01:00 | sell | 4392 | 0.10 | 184.929 | 0.000 | 0.000 | ||
24871 | 2023.11.10 01:00 | modify | 4392 | 0.10 | 184.929 | 185.929 | 182.529 | ||
24872 | 2023.11.10 02:00 | sell | 4393 | 0.10 | 184.884 | 0.000 | 0.000 | ||
24873 | 2023.11.10 02:00 | modify | 4393 | 0.10 | 184.884 | 185.884 | 182.484 | ||
24874 | 2023.11.10 03:00 | close | 4361 | 0.10 | 184.938 | 186.214 | 183.514 | 7.30 | 30603.08 |
24875 | 2023.11.10 03:00 | sell | 4394 | 0.10 | 184.898 | 0.000 | 0.000 | ||
24876 | 2023.11.10 03:00 | modify | 4394 | 0.10 | 184.898 | 185.898 | 182.498 | ||
24877 | 2023.11.10 04:00 | close | 4362 | 0.10 | 184.974 | 186.142 | 183.442 | -0.14 | 30602.94 |
24878 | 2023.11.10 04:00 | sell | 4395 | 0.10 | 184.934 | 0.000 | 0.000 | ||
24879 | 2023.11.10 04:00 | modify | 4395 | 0.10 | 184.934 | 185.934 | 182.534 | ||
24880 | 2023.11.10 05:00 | close | 4363 | 0.10 | 185.111 | 186.115 | 183.415 | -9.48 | 30593.46 |
24881 | 2023.11.10 05:00 | sell | 4396 | 0.10 | 185.071 | 0.000 | 0.000 | ||
24882 | 2023.11.10 05:00 | modify | 4396 | 0.10 | 185.071 | 186.071 | 182.671 | ||
24883 | 2023.11.10 06:00 | close | 4364 | 0.10 | 185.127 | 186.177 | 183.477 | -6.31 | 30587.15 |
24884 | 2023.11.10 06:00 | buy | 4397 | 0.10 | 185.127 | 0.000 | 0.000 | ||
24885 | 2023.11.10 06:00 | modify | 4397 | 0.10 | 185.127 | 184.127 | 187.527 | ||
24886 | 2023.11.10 07:00 | close | 4365 | 0.10 | 185.086 | 186.231 | 182.831 | 0.23 | 30587.38 |
24887 | 2023.11.10 07:00 | buy | 4398 | 0.10 | 185.086 | 0.000 | 0.000 | ||
24888 | 2023.11.10 07:00 | modify | 4398 | 0.10 | 185.086 | 184.086 | 187.486 | ||
24889 | 2023.11.10 08:00 | close | 4366 | 0.10 | 185.126 | 186.246 | 182.846 | -1.49 | 30585.88 |
24890 | 2023.11.10 08:00 | buy | 4399 | 0.10 | 185.126 | 0.000 | 0.000 | ||
24891 | 2023.11.10 08:00 | modify | 4399 | 0.10 | 185.126 | 184.126 | 187.526 | ||
24892 | 2023.11.10 09:00 | close | 4367 | 0.10 | 185.055 | 186.257 | 182.857 | 4.17 | 30590.05 |
24893 | 2023.11.10 09:00 | buy | 4400 | 0.10 | 185.055 | 0.000 | 0.000 | ||
24894 | 2023.11.10 09:00 | modify | 4400 | 0.10 | 185.055 | 184.055 | 187.455 | ||
24895 | 2023.11.10 10:00 | close | 4368 | 0.10 | 185.018 | 184.392 | 187.092 | -19.61 | 30570.45 |
24896 | 2023.11.10 10:00 | buy | 4401 | 0.10 | 185.058 | 0.000 | 0.000 | ||
24897 | 2023.11.10 10:00 | modify | 4401 | 0.10 | 185.058 | 184.058 | 187.458 | ||
24898 | 2023.11.10 11:00 | close | 4369 | 0.10 | 185.140 | 184.302 | 187.002 | -4.98 | 30565.47 |
24899 | 2023.11.10 11:00 | buy | 4402 | 0.10 | 185.180 | 0.000 | 0.000 | ||
24900 | 2023.11.10 11:00 | modify | 4402 | 0.10 | 185.180 | 184.180 | 187.580 | ||
24901 | 2023.11.10 12:00 | close | 4370 | 0.10 | 184.907 | 184.354 | 187.054 | -24.66 | 30540.81 |
24902 | 2023.11.10 12:00 | buy | 4403 | 0.10 | 184.947 | 0.000 | 0.000 | ||
24903 | 2023.11.10 12:00 | modify | 4403 | 0.10 | 184.947 | 183.947 | 187.347 | ||
24904 | 2023.11.10 13:00 | close | 4371 | 0.10 | 185.010 | 184.340 | 187.040 | -16.57 | 30524.25 |
24905 | 2023.11.10 13:00 | buy | 4404 | 0.10 | 185.050 | 0.000 | 0.000 | ||
24906 | 2023.11.10 13:00 | modify | 4404 | 0.10 | 185.050 | 184.050 | 187.450 | ||
24907 | 2023.11.10 14:00 | close | 4372 | 0.10 | 185.055 | 186.075 | 183.375 | -8.38 | 30515.87 |
24908 | 2023.11.10 14:00 | buy | 4405 | 0.10 | 185.055 | 0.000 | 0.000 | ||
24909 | 2023.11.10 14:00 | modify | 4405 | 0.10 | 185.055 | 184.055 | 187.455 | ||
24910 | 2023.11.10 15:00 | close | 4375 | 0.10 | 184.827 | 186.105 | 183.405 | 9.41 | 30525.27 |
24911 | 2023.11.10 15:00 | sell | 4406 | 0.10 | 184.787 | 0.000 | 0.000 | ||
24912 | 2023.11.10 15:00 | modify | 4406 | 0.10 | 184.787 | 185.787 | 182.387 | ||
24913 | 2023.11.10 15:00 | modify | 4388 | 0.10 | 185.445 | 184.445 | 187.145 | ||
24914 | 2023.11.10 15:00 | modify | 4381 | 0.10 | 185.465 | 184.465 | 187.165 | ||
24915 | 2023.11.10 15:00 | modify | 4380 | 0.10 | 185.377 | 184.377 | 187.077 | ||
24916 | 2023.11.10 15:42 | modify | 4387 | 0.10 | 185.370 | 184.370 | 187.070 | ||
24917 | 2023.11.10 15:42 | modify | 4386 | 0.10 | 185.374 | 184.374 | 187.074 | ||
24918 | 2023.11.10 15:43 | s/l | 4383 | 0.10 | 184.649 | 184.649 | 187.349 | -64.08 | 30461.20 |
24919 | 2023.11.10 16:00 | sell | 4407 | 0.10 | 184.737 | 0.000 | 0.000 | ||
24920 | 2023.11.10 16:00 | modify | 4407 | 0.10 | 184.737 | 185.737 | 182.337 | ||
24921 | 2023.11.10 17:00 | close | 4376 | 0.10 | 184.991 | 186.213 | 183.513 | 5.54 | 30466.73 |
24922 | 2023.11.10 17:00 | sell | 4408 | 0.10 | 184.951 | 0.000 | 0.000 | ||
24923 | 2023.11.10 17:00 | modify | 4408 | 0.10 | 184.951 | 185.951 | 182.551 | ||
24924 | 2023.11.10 18:00 | close | 4377 | 0.10 | 185.189 | 186.205 | 183.505 | -8.66 | 30458.07 |
24925 | 2023.11.10 18:00 | buy | 4409 | 0.10 | 185.189 | 0.000 | 0.000 | ||
24926 | 2023.11.10 18:00 | modify | 4409 | 0.10 | 185.189 | 184.189 | 187.589 | ||
24927 | 2023.11.10 19:00 | close | 4378 | 0.10 | 185.278 | 186.087 | 183.387 | -22.92 | 30435.15 |
24928 | 2023.11.10 19:00 | buy | 4410 | 0.10 | 185.278 | 0.000 | 0.000 | ||
24929 | 2023.11.10 19:00 | modify | 4410 | 0.10 | 185.278 | 184.278 | 187.678 | ||
24930 | 2023.11.10 20:00 | close | 4380 | 0.10 | 185.201 | 184.377 | 187.077 | -7.19 | 30427.96 |
24931 | 2023.11.10 20:00 | buy | 4411 | 0.10 | 185.241 | 0.000 | 0.000 | ||
24932 | 2023.11.10 20:00 | modify | 4411 | 0.10 | 185.241 | 184.241 | 187.641 | ||
24933 | 2023.11.10 21:00 | close | 4381 | 0.10 | 185.255 | 184.465 | 187.165 | -9.53 | 30418.43 |
24934 | 2023.11.10 21:00 | buy | 4412 | 0.10 | 185.295 | 0.000 | 0.000 | ||
24935 | 2023.11.10 21:00 | modify | 4412 | 0.10 | 185.295 | 184.295 | 187.695 | ||
24936 | 2023.11.12 23:00 | close | 4382 | 0.10 | 185.170 | 184.535 | 187.235 | -20.23 | 30398.20 |
24937 | 2023.11.12 23:00 | buy | 4413 | 0.10 | 185.210 | 0.000 | 0.000 | ||
24938 | 2023.11.12 23:00 | modify | 4413 | 0.10 | 185.210 | 184.210 | 187.610 | ||
24939 | 2023.11.13 01:00 | close | 4384 | 0.10 | 185.379 | 184.557 | 187.257 | -6.08 | 30392.13 |
24940 | 2023.11.13 01:00 | buy | 4414 | 0.10 | 185.419 | 0.000 | 0.000 | ||
24941 | 2023.11.13 01:00 | modify | 4414 | 0.10 | 185.419 | 184.419 | 187.819 | ||
24942 | 2023.11.13 01:04 | modify | 4407 | 0.10 | 184.737 | 185.737 | 183.037 | ||
24943 | 2023.11.13 01:05 | modify | 4406 | 0.10 | 184.787 | 185.787 | 183.087 | ||
24944 | 2023.11.13 02:00 | close | 4385 | 0.10 | 185.444 | 184.579 | 187.279 | -3.11 | 30389.02 |
24945 | 2023.11.13 02:00 | buy | 4415 | 0.10 | 185.484 | 0.000 | 0.000 | ||
24946 | 2023.11.13 02:00 | modify | 4415 | 0.10 | 185.484 | 184.484 | 187.884 | ||
24947 | 2023.11.13 03:00 | close | 4386 | 0.10 | 185.506 | 184.374 | 187.074 | 15.32 | 30404.35 |
24948 | 2023.11.13 03:00 | buy | 4416 | 0.10 | 185.546 | 0.000 | 0.000 | ||
24949 | 2023.11.13 03:00 | modify | 4416 | 0.10 | 185.546 | 184.546 | 187.946 | ||
24950 | 2023.11.13 04:00 | close | 4387 | 0.10 | 185.446 | 184.370 | 187.070 | 7.74 | 30412.08 |
24951 | 2023.11.13 04:00 | buy | 4417 | 0.10 | 185.486 | 0.000 | 0.000 | ||
24952 | 2023.11.13 04:00 | modify | 4417 | 0.10 | 185.486 | 184.486 | 187.886 | ||
24953 | 2023.11.13 04:18 | modify | 4393 | 0.10 | 184.884 | 185.884 | 183.184 | ||
24954 | 2023.11.13 04:28 | modify | 4391 | 0.10 | 184.897 | 185.897 | 183.197 | ||
24955 | 2023.11.13 04:30 | modify | 4394 | 0.10 | 184.898 | 185.898 | 183.198 | ||
24956 | 2023.11.13 04:52 | modify | 4395 | 0.10 | 184.934 | 185.934 | 183.234 | ||
24957 | 2023.11.13 04:52 | modify | 4392 | 0.10 | 184.929 | 185.929 | 183.229 | ||
24958 | 2023.11.13 05:00 | close | 4388 | 0.10 | 185.569 | 184.445 | 187.145 | 11.05 | 30423.13 |
24959 | 2023.11.13 05:00 | buy | 4418 | 0.10 | 185.609 | 0.000 | 0.000 | ||
24960 | 2023.11.13 05:00 | modify | 4418 | 0.10 | 185.609 | 184.609 | 188.009 | ||
24961 | 2023.11.13 05:20 | modify | 4408 | 0.10 | 184.951 | 185.951 | 183.251 | ||
24962 | 2023.11.13 06:00 | close | 4389 | 0.10 | 185.654 | 186.393 | 182.993 | -21.90 | 30401.23 |
24963 | 2023.11.13 06:00 | buy | 4419 | 0.10 | 185.654 | 0.000 | 0.000 | ||
24964 | 2023.11.13 06:00 | modify | 4419 | 0.10 | 185.654 | 184.654 | 188.054 | ||
24965 | 2023.11.13 06:22 | s/l | 4407 | 0.10 | 185.737 | 185.737 | 183.037 | -70.88 | 30330.35 |
24966 | 2023.11.13 06:46 | modify | 4396 | 0.10 | 185.071 | 186.071 | 183.371 | ||
24967 | 2023.11.13 07:00 | buy | 4420 | 0.10 | 185.745 | 0.000 | 0.000 | ||
24968 | 2023.11.13 07:00 | modify | 4420 | 0.10 | 185.745 | 184.745 | 188.145 | ||
24969 | 2023.11.13 07:05 | s/l | 4406 | 0.10 | 185.787 | 185.787 | 183.087 | -70.88 | 30259.47 |
24970 | 2023.11.13 08:00 | buy | 4421 | 0.10 | 185.727 | 0.000 | 0.000 | ||
24971 | 2023.11.13 08:00 | modify | 4421 | 0.10 | 185.727 | 184.727 | 188.127 | ||
24972 | 2023.11.13 08:23 | s/l | 4393 | 0.10 | 185.884 | 185.884 | 183.184 | -70.89 | 30188.58 |
24973 | 2023.11.13 08:24 | s/l | 4391 | 0.10 | 185.897 | 185.897 | 183.197 | -72.84 | 30115.74 |
24974 | 2023.11.13 08:24 | s/l | 4394 | 0.10 | 185.898 | 185.898 | 183.198 | -70.88 | 30044.86 |
24975 | 2023.11.13 09:00 | buy | 4422 | 0.10 | 185.861 | 0.000 | 0.000 | ||
24976 | 2023.11.13 09:00 | modify | 4422 | 0.10 | 185.861 | 184.861 | 188.261 | ||
24977 | 2023.11.13 09:25 | s/l | 4392 | 0.10 | 185.929 | 185.929 | 183.229 | -70.88 | 29973.98 |
24978 | 2023.11.13 09:25 | s/l | 4395 | 0.10 | 185.934 | 185.934 | 183.234 | -70.88 | 29903.09 |
24979 | 2023.11.13 10:00 | buy | 4423 | 0.10 | 185.858 | 0.000 | 0.000 | ||
24980 | 2023.11.13 10:00 | modify | 4423 | 0.10 | 185.858 | 184.858 | 188.258 | ||
24981 | 2023.11.13 10:53 | s/l | 4408 | 0.10 | 185.951 | 185.951 | 183.251 | -70.89 | 29832.20 |
24982 | 2023.11.13 11:00 | buy | 4424 | 0.10 | 185.894 | 0.000 | 0.000 | ||
24983 | 2023.11.13 11:00 | modify | 4424 | 0.10 | 185.894 | 184.894 | 188.294 | ||
24984 | 2023.11.13 12:00 | buy | 4425 | 0.10 | 185.902 | 0.000 | 0.000 | ||
24985 | 2023.11.13 12:00 | modify | 4425 | 0.10 | 185.902 | 184.902 | 188.302 | ||
24986 | 2023.11.13 13:00 | buy | 4426 | 0.10 | 185.859 | 0.000 | 0.000 | ||
24987 | 2023.11.13 13:00 | modify | 4426 | 0.10 | 185.859 | 184.859 | 188.259 | ||
24988 | 2023.11.13 14:00 | buy | 4427 | 0.10 | 185.942 | 0.000 | 0.000 | ||
24989 | 2023.11.13 14:00 | modify | 4427 | 0.10 | 185.942 | 184.942 | 188.342 | ||
24990 | 2023.11.13 15:00 | close | 4390 | 0.10 | 185.922 | 186.376 | 182.976 | -41.55 | 29790.66 |
24991 | 2023.11.13 15:00 | buy | 4428 | 0.10 | 185.922 | 0.000 | 0.000 | ||
24992 | 2023.11.13 15:00 | modify | 4428 | 0.10 | 185.922 | 184.922 | 188.322 | ||
24993 | 2023.11.13 16:00 | close | 4396 | 0.10 | 185.891 | 186.071 | 183.371 | -58.48 | 29732.17 |
24994 | 2023.11.13 16:00 | buy | 4429 | 0.10 | 185.891 | 0.000 | 0.000 | ||
24995 | 2023.11.13 16:00 | modify | 4429 | 0.10 | 185.891 | 184.891 | 188.291 | ||
24996 | 2023.11.13 17:00 | close | 4397 | 0.10 | 185.910 | 184.127 | 187.527 | 55.31 | 29787.49 |
24997 | 2023.11.13 17:00 | buy | 4430 | 0.10 | 185.950 | 0.000 | 0.000 | ||
24998 | 2023.11.13 17:00 | modify | 4430 | 0.10 | 185.950 | 184.950 | 188.350 | ||
24999 | 2023.11.13 18:00 | close | 4398 | 0.10 | 186.029 | 184.086 | 187.486 | 66.35 | 29853.84 |
25000 | 2023.11.13 18:00 | buy | 4431 | 0.10 | 186.069 | 0.000 | 0.000 | ||
25001 | 2023.11.13 18:00 | modify | 4431 | 0.10 | 186.069 | 185.069 | 188.469 | ||
25002 | 2023.11.13 19:00 | close | 4399 | 0.10 | 186.065 | 184.126 | 187.526 | 66.07 | 29919.91 |
25003 | 2023.11.13 19:00 | buy | 4432 | 0.10 | 186.105 | 0.000 | 0.000 | ||
25004 | 2023.11.13 19:00 | modify | 4432 | 0.10 | 186.105 | 185.105 | 188.505 | ||
25005 | 2023.11.13 20:00 | close | 4400 | 0.10 | 186.123 | 184.055 | 187.455 | 74.98 | 29994.90 |
25006 | 2023.11.13 20:00 | buy | 4433 | 0.10 | 186.163 | 0.000 | 0.000 | ||
25007 | 2023.11.13 20:00 | modify | 4433 | 0.10 | 186.163 | 185.163 | 188.563 | ||
25008 | 2023.11.13 21:00 | close | 4401 | 0.10 | 186.162 | 184.058 | 187.458 | 77.46 | 30072.36 |
25009 | 2023.11.13 21:00 | buy | 4434 | 0.10 | 186.202 | 0.000 | 0.000 | ||
25010 | 2023.11.13 21:00 | modify | 4434 | 0.10 | 186.202 | 185.202 | 188.602 | ||
25011 | 2023.11.13 21:30 | modify | 4403 | 0.10 | 184.947 | 185.147 | 187.347 | ||
25012 | 2023.11.13 22:00 | close | 4402 | 0.10 | 186.276 | 184.180 | 187.580 | 76.92 | 30149.28 |
25013 | 2023.11.13 22:00 | buy | 4435 | 0.10 | 186.316 | 0.000 | 0.000 | ||
25014 | 2023.11.13 22:00 | modify | 4435 | 0.10 | 186.316 | 185.316 | 188.716 | ||
25015 | 2023.11.13 23:00 | close | 4403 | 0.10 | 186.159 | 185.147 | 187.347 | 84.92 | 30234.20 |
25016 | 2023.11.13 23:00 | buy | 4436 | 0.10 | 186.199 | 0.000 | 0.000 | ||
25017 | 2023.11.13 23:00 | modify | 4436 | 0.10 | 186.199 | 185.199 | 188.599 | ||
25018 | 2023.11.14 01:00 | close | 4404 | 0.10 | 186.202 | 184.050 | 187.450 | 82.03 | 30316.23 |
25019 | 2023.11.14 01:00 | buy | 4437 | 0.10 | 186.242 | 0.000 | 0.000 | ||
25020 | 2023.11.14 01:00 | modify | 4437 | 0.10 | 186.242 | 185.242 | 188.642 | ||
25021 | 2023.11.14 02:00 | close | 4405 | 0.10 | 186.205 | 184.055 | 187.455 | 81.89 | 30398.12 |
25022 | 2023.11.14 02:00 | buy | 4438 | 0.10 | 186.245 | 0.000 | 0.000 | ||
25023 | 2023.11.14 02:00 | modify | 4438 | 0.10 | 186.245 | 185.245 | 188.645 | ||
25024 | 2023.11.14 03:00 | close | 4409 | 0.10 | 186.196 | 184.189 | 187.589 | 72.02 | 30470.13 |
25025 | 2023.11.14 03:00 | buy | 4439 | 0.10 | 186.236 | 0.000 | 0.000 | ||
25026 | 2023.11.14 03:00 | modify | 4439 | 0.10 | 186.236 | 185.236 | 188.636 | ||
25027 | 2023.11.14 04:00 | close | 4410 | 0.10 | 186.141 | 184.278 | 187.678 | 62.07 | 30532.20 |
25028 | 2023.11.14 04:00 | buy | 4440 | 0.10 | 186.181 | 0.000 | 0.000 | ||
25029 | 2023.11.14 04:00 | modify | 4440 | 0.10 | 186.181 | 185.181 | 188.581 | ||
25030 | 2023.11.14 05:00 | close | 4411 | 0.10 | 186.117 | 184.241 | 187.641 | 62.97 | 30595.16 |
25031 | 2023.11.14 05:00 | buy | 4441 | 0.10 | 186.157 | 0.000 | 0.000 | ||
25032 | 2023.11.14 05:00 | modify | 4441 | 0.10 | 186.157 | 185.157 | 188.557 | ||
25033 | 2023.11.14 06:00 | close | 4412 | 0.10 | 186.121 | 184.295 | 187.695 | 59.52 | 30654.68 |
25034 | 2023.11.14 06:00 | sell | 4442 | 0.10 | 186.121 | 0.000 | 0.000 | ||
25035 | 2023.11.14 06:00 | modify | 4442 | 0.10 | 186.121 | 187.121 | 183.721 | ||
25036 | 2023.11.14 07:00 | close | 4413 | 0.10 | 186.226 | 184.210 | 187.610 | 72.64 | 30727.32 |
25037 | 2023.11.14 07:00 | buy | 4443 | 0.10 | 186.266 | 0.000 | 0.000 | ||
25038 | 2023.11.14 07:00 | modify | 4443 | 0.10 | 186.266 | 185.266 | 188.666 | ||
25039 | 2023.11.14 08:00 | close | 4414 | 0.10 | 186.431 | 184.419 | 187.819 | 71.11 | 30798.43 |
25040 | 2023.11.14 08:00 | buy | 4444 | 0.10 | 186.471 | 0.000 | 0.000 | ||
25041 | 2023.11.14 08:00 | modify | 4444 | 0.10 | 186.471 | 185.471 | 188.871 | ||
25042 | 2023.11.14 09:00 | close | 4415 | 0.10 | 186.332 | 184.484 | 187.884 | 59.79 | 30858.22 |
25043 | 2023.11.14 09:00 | buy | 4445 | 0.10 | 186.372 | 0.000 | 0.000 | ||
25044 | 2023.11.14 09:00 | modify | 4445 | 0.10 | 186.372 | 185.372 | 188.772 | ||
25045 | 2023.11.14 10:00 | close | 4416 | 0.10 | 186.622 | 184.546 | 187.946 | 75.54 | 30933.76 |
25046 | 2023.11.14 10:00 | buy | 4446 | 0.10 | 186.662 | 0.000 | 0.000 | ||
25047 | 2023.11.14 10:00 | modify | 4446 | 0.10 | 186.662 | 185.662 | 189.062 | ||
25048 | 2023.11.14 11:00 | close | 4417 | 0.10 | 186.440 | 184.486 | 187.886 | 67.11 | 31000.88 |
25049 | 2023.11.14 11:00 | buy | 4447 | 0.10 | 186.480 | 0.000 | 0.000 | ||
25050 | 2023.11.14 11:00 | modify | 4447 | 0.10 | 186.480 | 185.480 | 188.880 | ||
25051 | 2023.11.14 12:00 | close | 4418 | 0.10 | 186.331 | 184.609 | 188.009 | 51.09 | 31051.97 |
25052 | 2023.11.14 12:00 | buy | 4448 | 0.10 | 186.371 | 0.000 | 0.000 | ||
25053 | 2023.11.14 12:00 | modify | 4448 | 0.10 | 186.371 | 185.371 | 188.771 | ||
25054 | 2023.11.14 13:00 | close | 4419 | 0.10 | 186.475 | 184.654 | 188.054 | 57.93 | 31109.90 |
25055 | 2023.11.14 13:00 | buy | 4449 | 0.10 | 186.515 | 0.000 | 0.000 | ||
25056 | 2023.11.14 13:00 | modify | 4449 | 0.10 | 186.515 | 185.515 | 188.915 | ||
25057 | 2023.11.14 13:30 | modify | 4442 | 0.10 | 186.121 | 187.121 | 184.421 | ||
25058 | 2023.11.14 13:33 | modify | 4421 | 0.10 | 185.727 | 185.927 | 188.127 | ||
25059 | 2023.11.14 13:33 | modify | 4420 | 0.10 | 185.745 | 185.945 | 188.145 | ||
25060 | 2023.11.14 13:33 | s/l | 4442 | 0.10 | 187.121 | 187.121 | 184.421 | -68.94 | 31040.96 |
25061 | 2023.11.14 13:33 | modify | 4421 | 0.10 | 185.727 | 186.127 | 188.127 | ||
25062 | 2023.11.14 13:34 | modify | 4420 | 0.10 | 185.745 | 186.145 | 188.145 | ||
25063 | 2023.11.14 13:34 | modify | 4423 | 0.10 | 185.858 | 186.058 | 188.258 | ||
25064 | 2023.11.14 13:34 | modify | 4426 | 0.10 | 185.859 | 186.059 | 188.259 | ||
25065 | 2023.11.14 13:34 | modify | 4422 | 0.10 | 185.861 | 186.061 | 188.261 | ||
25066 | 2023.11.14 13:35 | modify | 4429 | 0.10 | 185.891 | 186.091 | 188.291 | ||
25067 | 2023.11.14 13:35 | modify | 4424 | 0.10 | 185.894 | 186.094 | 188.294 | ||
25068 | 2023.11.14 13:35 | modify | 4425 | 0.10 | 185.902 | 186.102 | 188.302 | ||
25069 | 2023.11.14 13:35 | modify | 4428 | 0.10 | 185.922 | 186.122 | 188.322 | ||
25070 | 2023.11.14 13:35 | modify | 4421 | 0.10 | 185.727 | 186.327 | 188.127 | ||
25071 | 2023.11.14 13:35 | modify | 4427 | 0.10 | 185.942 | 186.142 | 188.342 | ||
25072 | 2023.11.14 13:35 | modify | 4420 | 0.10 | 185.745 | 186.345 | 188.145 | ||
25073 | 2023.11.14 13:35 | modify | 4430 | 0.10 | 185.950 | 186.150 | 188.350 | ||
25074 | 2023.11.14 13:35 | modify | 4426 | 0.10 | 185.859 | 186.259 | 188.259 | ||
25075 | 2023.11.14 13:35 | modify | 4423 | 0.10 | 185.858 | 186.258 | 188.258 | ||
25076 | 2023.11.14 13:35 | modify | 4422 | 0.10 | 185.861 | 186.261 | 188.261 | ||
25077 | 2023.11.14 14:00 | buy | 4450 | 0.10 | 187.294 | 0.000 | 0.000 | ||
25078 | 2023.11.14 14:00 | modify | 4450 | 0.10 | 187.294 | 186.294 | 189.694 | ||
25079 | 2023.11.14 14:00 | modify | 4429 | 0.10 | 185.891 | 186.291 | 188.291 | ||
25080 | 2023.11.14 14:00 | modify | 4424 | 0.10 | 185.894 | 186.294 | 188.294 | ||
25081 | 2023.11.14 14:00 | modify | 4425 | 0.10 | 185.902 | 186.302 | 188.302 | ||
25082 | 2023.11.14 14:01 | modify | 4428 | 0.10 | 185.922 | 186.322 | 188.322 | ||
25083 | 2023.11.14 14:01 | modify | 4421 | 0.10 | 185.727 | 186.928 | 188.127 | ||
25084 | 2023.11.14 14:01 | modify | 4427 | 0.10 | 185.942 | 186.342 | 188.342 | ||
25085 | 2023.11.14 14:01 | modify | 4420 | 0.10 | 185.745 | 186.945 | 188.145 | ||
25086 | 2023.11.14 14:02 | modify | 4430 | 0.10 | 185.950 | 186.350 | 188.350 | ||
25087 | 2023.11.14 14:02 | modify | 4426 | 0.10 | 185.859 | 186.459 | 188.259 | ||
25088 | 2023.11.14 14:02 | modify | 4423 | 0.10 | 185.858 | 186.458 | 188.258 | ||
25089 | 2023.11.14 14:02 | modify | 4422 | 0.10 | 185.861 | 186.461 | 188.261 | ||
25090 | 2023.11.14 14:02 | modify | 4431 | 0.10 | 186.069 | 186.269 | 188.469 | ||
25091 | 2023.11.14 14:02 | modify | 4429 | 0.10 | 185.891 | 186.491 | 188.291 | ||
25092 | 2023.11.14 14:02 | modify | 4424 | 0.10 | 185.894 | 186.494 | 188.294 | ||
25093 | 2023.11.14 14:02 | modify | 4421 | 0.10 | 185.727 | 186.999 | 188.127 | ||
25094 | 2023.11.14 14:04 | modify | 4432 | 0.10 | 186.105 | 186.305 | 188.505 | ||
25095 | 2023.11.14 14:04 | modify | 4425 | 0.10 | 185.902 | 186.502 | 188.302 | ||
25096 | 2023.11.14 14:04 | modify | 4420 | 0.10 | 185.745 | 187.022 | 188.145 | ||
25097 | 2023.11.14 14:04 | modify | 4428 | 0.10 | 185.922 | 186.522 | 188.322 | ||
25098 | 2023.11.14 14:04 | modify | 4430 | 0.10 | 185.950 | 186.550 | 188.350 | ||
25099 | 2023.11.14 14:04 | modify | 4427 | 0.10 | 185.942 | 186.542 | 188.342 | ||
25100 | 2023.11.14 14:17 | modify | 4441 | 0.10 | 186.157 | 186.357 | 188.557 | ||
25101 | 2023.11.14 14:17 | modify | 4426 | 0.10 | 185.859 | 187.059 | 188.259 | ||
25102 | 2023.11.14 14:17 | modify | 4423 | 0.10 | 185.858 | 187.059 | 188.258 | ||
25103 | 2023.11.14 14:17 | modify | 4422 | 0.10 | 185.861 | 187.062 | 188.261 | ||
25104 | 2023.11.14 14:17 | modify | 4433 | 0.10 | 186.163 | 186.363 | 188.563 | ||
25105 | 2023.11.14 14:17 | modify | 4431 | 0.10 | 186.069 | 186.469 | 188.469 | ||
25106 | 2023.11.14 14:17 | modify | 4421 | 0.10 | 185.727 | 187.079 | 188.127 | ||
25107 | 2023.11.14 14:17 | modify | 4440 | 0.10 | 186.181 | 186.381 | 188.581 | ||
25108 | 2023.11.14 14:17 | modify | 4429 | 0.10 | 185.891 | 187.092 | 188.291 | ||
25109 | 2023.11.14 14:17 | modify | 4424 | 0.10 | 185.894 | 187.095 | 188.294 | ||
25110 | 2023.11.14 14:17 | modify | 4420 | 0.10 | 185.745 | 187.095 | 188.145 | ||
25111 | 2023.11.14 14:20 | modify | 4436 | 0.10 | 186.199 | 186.399 | 188.599 | ||
25112 | 2023.11.14 14:20 | modify | 4434 | 0.10 | 186.202 | 186.402 | 188.602 | ||
25113 | 2023.11.14 14:20 | modify | 4425 | 0.10 | 185.902 | 187.104 | 188.302 | ||
25114 | 2023.11.14 14:20 | modify | 4432 | 0.10 | 186.105 | 186.505 | 188.505 | ||
25115 | 2023.11.14 14:24 | modify | 4428 | 0.10 | 185.922 | 187.125 | 188.322 | ||
25116 | 2023.11.14 14:24 | modify | 4426 | 0.10 | 185.859 | 187.130 | 188.259 | ||
25117 | 2023.11.14 14:24 | modify | 4423 | 0.10 | 185.858 | 187.130 | 188.258 | ||
25118 | 2023.11.14 14:24 | modify | 4422 | 0.10 | 185.861 | 187.134 | 188.261 | ||
25119 | 2023.11.14 14:24 | modify | 4439 | 0.10 | 186.236 | 186.436 | 188.636 | ||
25120 | 2023.11.14 14:26 | modify | 4437 | 0.10 | 186.242 | 186.442 | 188.642 | ||
25121 | 2023.11.14 14:26 | modify | 4427 | 0.10 | 185.942 | 187.143 | 188.342 | ||
25122 | 2023.11.14 14:26 | modify | 4438 | 0.10 | 186.245 | 186.445 | 188.645 | ||
25123 | 2023.11.14 14:26 | modify | 4430 | 0.10 | 185.950 | 187.151 | 188.350 | ||
25124 | 2023.11.14 14:26 | modify | 4421 | 0.10 | 185.727 | 187.151 | 188.127 | ||
25125 | 2023.11.14 14:26 | modify | 4441 | 0.10 | 186.157 | 186.557 | 188.557 | ||
25126 | 2023.11.14 14:26 | modify | 4433 | 0.10 | 186.163 | 186.563 | 188.563 | ||
25127 | 2023.11.14 14:26 | modify | 4429 | 0.10 | 185.891 | 187.165 | 188.291 | ||
25128 | 2023.11.14 14:26 | modify | 4443 | 0.10 | 186.266 | 186.466 | 188.666 | ||
25129 | 2023.11.14 14:26 | modify | 4424 | 0.10 | 185.894 | 187.168 | 188.294 | ||
25130 | 2023.11.14 14:26 | modify | 4420 | 0.10 | 185.745 | 187.168 | 188.145 | ||
25131 | 2023.11.14 14:26 | modify | 4431 | 0.10 | 186.069 | 186.669 | 188.469 | ||
25132 | 2023.11.14 14:26 | modify | 4425 | 0.10 | 185.902 | 187.176 | 188.302 | ||
25133 | 2023.11.14 14:26 | modify | 4440 | 0.10 | 186.181 | 186.581 | 188.581 | ||
25134 | 2023.11.14 14:27 | modify | 4428 | 0.10 | 185.922 | 187.198 | 188.322 | ||
25135 | 2023.11.14 14:27 | modify | 4436 | 0.10 | 186.199 | 186.599 | 188.599 | ||
25136 | 2023.11.14 14:27 | modify | 4434 | 0.10 | 186.202 | 186.602 | 188.602 | ||
25137 | 2023.11.14 14:27 | modify | 4426 | 0.10 | 185.859 | 187.204 | 188.259 | ||
25138 | 2023.11.14 14:27 | modify | 4423 | 0.10 | 185.858 | 187.204 | 188.258 | ||
25139 | 2023.11.14 14:27 | modify | 4422 | 0.10 | 185.861 | 187.204 | 188.261 | ||
25140 | 2023.11.14 14:27 | modify | 4432 | 0.10 | 186.105 | 186.705 | 188.505 | ||
25141 | 2023.11.14 14:27 | modify | 4427 | 0.10 | 185.942 | 187.214 | 188.342 | ||
25142 | 2023.11.14 14:27 | modify | 4435 | 0.10 | 186.316 | 186.516 | 188.716 | ||
25143 | 2023.11.14 14:27 | modify | 4430 | 0.10 | 185.950 | 187.222 | 188.350 | ||
25144 | 2023.11.14 14:27 | modify | 4421 | 0.10 | 185.727 | 187.222 | 188.127 | ||
25145 | 2023.11.14 14:27 | modify | 4439 | 0.10 | 186.236 | 186.636 | 188.636 | ||
25146 | 2023.11.14 14:27 | modify | 4429 | 0.10 | 185.891 | 187.236 | 188.291 | ||
25147 | 2023.11.14 14:27 | modify | 4424 | 0.10 | 185.894 | 187.240 | 188.294 | ||
25148 | 2023.11.14 14:27 | modify | 4420 | 0.10 | 185.745 | 187.240 | 188.145 | ||
25149 | 2023.11.14 14:27 | modify | 4438 | 0.10 | 186.245 | 186.645 | 188.645 | ||
25150 | 2023.11.14 14:27 | modify | 4437 | 0.10 | 186.242 | 186.642 | 188.642 | ||
25151 | 2023.11.14 14:27 | modify | 4425 | 0.10 | 185.902 | 187.247 | 188.302 | ||
25152 | 2023.11.14 14:27 | modify | 4441 | 0.10 | 186.157 | 186.757 | 188.557 | ||
25153 | 2023.11.14 14:27 | modify | 4433 | 0.10 | 186.163 | 186.763 | 188.563 | ||
25154 | 2023.11.14 14:27 | modify | 4443 | 0.10 | 186.266 | 186.666 | 188.666 | ||
25155 | 2023.11.14 14:27 | modify | 4431 | 0.10 | 186.069 | 187.270 | 188.469 | ||
25156 | 2023.11.14 14:27 | modify | 4428 | 0.10 | 185.922 | 187.270 | 188.322 | ||
25157 | 2023.11.14 14:27 | modify | 4448 | 0.10 | 186.371 | 186.571 | 188.771 | ||
25158 | 2023.11.14 14:27 | modify | 4445 | 0.10 | 186.372 | 186.572 | 188.772 | ||
25159 | 2023.11.14 14:27 | modify | 4426 | 0.10 | 185.859 | 187.278 | 188.259 | ||
25160 | 2023.11.14 14:27 | modify | 4423 | 0.10 | 185.858 | 187.278 | 188.258 | ||
25161 | 2023.11.14 14:27 | modify | 4422 | 0.10 | 185.861 | 187.278 | 188.261 | ||
25162 | 2023.11.14 14:33 | modify | 4440 | 0.10 | 186.181 | 186.781 | 188.581 | ||
25163 | 2023.11.14 14:33 | modify | 4427 | 0.10 | 185.942 | 187.285 | 188.342 | ||
25164 | 2023.11.14 14:34 | modify | 4430 | 0.10 | 185.950 | 187.293 | 188.350 | ||
25165 | 2023.11.14 14:34 | modify | 4421 | 0.10 | 185.727 | 187.293 | 188.127 | ||
25166 | 2023.11.14 14:34 | modify | 4436 | 0.10 | 186.199 | 186.799 | 188.599 | ||
25167 | 2023.11.14 14:34 | modify | 4434 | 0.10 | 186.202 | 186.802 | 188.602 | ||
25168 | 2023.11.14 14:34 | modify | 4432 | 0.10 | 186.105 | 187.306 | 188.505 | ||
25169 | 2023.11.14 14:34 | modify | 4429 | 0.10 | 185.891 | 187.307 | 188.291 | ||
25170 | 2023.11.14 14:34 | modify | 4424 | 0.10 | 185.894 | 187.312 | 188.294 | ||
25171 | 2023.11.14 14:34 | modify | 4420 | 0.10 | 185.745 | 187.312 | 188.145 | ||
25172 | 2023.11.14 14:34 | modify | 4435 | 0.10 | 186.316 | 186.716 | 188.716 | ||
25173 | 2023.11.14 14:34 | modify | 4425 | 0.10 | 185.902 | 187.318 | 188.302 | ||
25174 | 2023.11.14 14:34 | modify | 4421 | 0.10 | 185.727 | 187.327 | 188.127 | ||
25175 | 2023.11.14 14:34 | modify | 4439 | 0.10 | 186.236 | 186.836 | 188.636 | ||
25176 | 2023.11.14 14:34 | modify | 4438 | 0.10 | 186.245 | 186.845 | 188.645 | ||
25177 | 2023.11.14 14:34 | modify | 4437 | 0.10 | 186.242 | 186.842 | 188.642 | ||
25178 | 2023.11.14 14:34 | modify | 4431 | 0.10 | 186.069 | 187.346 | 188.469 | ||
25179 | 2023.11.14 14:34 | modify | 4428 | 0.10 | 185.922 | 187.346 | 188.322 | ||
25180 | 2023.11.14 14:34 | modify | 4420 | 0.10 | 185.745 | 187.345 | 188.145 | ||
25181 | 2023.11.14 14:34 | modify | 4426 | 0.10 | 185.859 | 187.349 | 188.259 | ||
25182 | 2023.11.14 14:34 | modify | 4423 | 0.10 | 185.858 | 187.349 | 188.258 | ||
25183 | 2023.11.14 14:34 | modify | 4422 | 0.10 | 185.861 | 187.349 | 188.261 | ||
25184 | 2023.11.14 14:35 | modify | 4441 | 0.10 | 186.157 | 187.359 | 188.557 | ||
25185 | 2023.11.14 14:35 | modify | 4427 | 0.10 | 185.942 | 187.359 | 188.342 | ||
25186 | 2023.11.14 14:35 | modify | 4433 | 0.10 | 186.163 | 187.363 | 188.563 | ||
25187 | 2023.11.14 14:35 | modify | 4430 | 0.10 | 185.950 | 187.365 | 188.350 | ||
25188 | 2023.11.14 14:35 | modify | 4443 | 0.10 | 186.266 | 186.866 | 188.666 | ||
25189 | 2023.11.14 14:35 | modify | 4448 | 0.10 | 186.371 | 186.771 | 188.771 | ||
25190 | 2023.11.14 14:35 | modify | 4444 | 0.10 | 186.471 | 186.671 | 188.871 | ||
25191 | 2023.11.14 14:35 | modify | 4445 | 0.10 | 186.372 | 186.772 | 188.772 | ||
25192 | 2023.11.14 14:35 | modify | 4432 | 0.10 | 186.105 | 187.378 | 188.505 | ||
25193 | 2023.11.14 14:35 | modify | 4429 | 0.10 | 185.891 | 187.378 | 188.291 | ||
25194 | 2023.11.14 14:35 | modify | 4447 | 0.10 | 186.480 | 186.680 | 188.880 | ||
25195 | 2023.11.14 14:35 | modify | 4440 | 0.10 | 186.181 | 187.381 | 188.581 | ||
25196 | 2023.11.14 14:43 | modify | 4424 | 0.10 | 185.894 | 187.388 | 188.294 | ||
25197 | 2023.11.14 14:44 | modify | 4425 | 0.10 | 185.902 | 187.389 | 188.302 | ||
25198 | 2023.11.14 14:44 | modify | 4436 | 0.10 | 186.199 | 187.399 | 188.599 | ||
25199 | 2023.11.14 14:44 | modify | 4421 | 0.10 | 185.727 | 187.399 | 188.127 | ||
25200 | 2023.11.14 14:44 | modify | 4434 | 0.10 | 186.202 | 187.402 | 188.602 | ||
25201 | 2023.11.14 14:44 | modify | 4449 | 0.10 | 186.515 | 186.715 | 188.915 | ||
25202 | 2023.11.14 14:44 | modify | 4435 | 0.10 | 186.316 | 186.916 | 188.716 | ||
25203 | 2023.11.14 14:44 | modify | 4431 | 0.10 | 186.069 | 187.419 | 188.469 | ||
25204 | 2023.11.14 14:44 | modify | 4428 | 0.10 | 185.922 | 187.419 | 188.322 | ||
25205 | 2023.11.14 14:44 | modify | 4420 | 0.10 | 185.745 | 187.419 | 188.145 | ||
25206 | 2023.11.14 14:44 | modify | 4426 | 0.10 | 185.859 | 187.420 | 188.259 | ||
25207 | 2023.11.14 14:44 | modify | 4423 | 0.10 | 185.858 | 187.420 | 188.258 | ||
25208 | 2023.11.14 14:44 | modify | 4422 | 0.10 | 185.861 | 187.420 | 188.261 | ||
25209 | 2023.11.14 14:45 | modify | 4421 | 0.10 | 185.727 | 187.527 | 188.127 | ||
25210 | 2023.11.14 14:45 | modify | 4441 | 0.10 | 186.157 | 187.430 | 188.557 | ||
25211 | 2023.11.14 14:45 | modify | 4427 | 0.10 | 185.942 | 187.430 | 188.342 | ||
25212 | 2023.11.14 14:45 | modify | 4439 | 0.10 | 186.236 | 187.436 | 188.636 | ||
25213 | 2023.11.14 14:45 | modify | 4433 | 0.10 | 186.163 | 187.436 | 188.563 | ||
25214 | 2023.11.14 14:45 | modify | 4430 | 0.10 | 185.950 | 187.436 | 188.350 | ||
25215 | 2023.11.14 14:45 | modify | 4437 | 0.10 | 186.242 | 187.442 | 188.642 | ||
25216 | 2023.11.14 14:45 | modify | 4438 | 0.10 | 186.245 | 187.446 | 188.645 | ||
25217 | 2023.11.14 14:45 | modify | 4420 | 0.10 | 185.745 | 187.545 | 188.145 | ||
25218 | 2023.11.14 14:45 | modify | 4443 | 0.10 | 186.266 | 187.466 | 188.666 | ||
25219 | 2023.11.14 14:45 | modify | 4440 | 0.10 | 186.181 | 187.466 | 188.581 | ||
25220 | 2023.11.14 14:45 | modify | 4432 | 0.10 | 186.105 | 187.466 | 188.505 | ||
25221 | 2023.11.14 14:45 | modify | 4429 | 0.10 | 185.891 | 187.466 | 188.291 | ||
25222 | 2023.11.14 14:45 | modify | 4426 | 0.10 | 185.859 | 187.459 | 188.259 | ||
25223 | 2023.11.14 14:45 | modify | 4425 | 0.10 | 185.902 | 187.466 | 188.302 | ||
25224 | 2023.11.14 14:45 | modify | 4424 | 0.10 | 185.894 | 187.466 | 188.294 | ||
25225 | 2023.11.14 14:45 | modify | 4423 | 0.10 | 185.858 | 187.458 | 188.258 | ||
25226 | 2023.11.14 14:45 | modify | 4422 | 0.10 | 185.861 | 187.461 | 188.261 | ||
25227 | 2023.11.14 14:45 | modify | 4436 | 0.10 | 186.199 | 187.470 | 188.599 | ||
25228 | 2023.11.14 14:45 | modify | 4448 | 0.10 | 186.371 | 186.971 | 188.771 | ||
25229 | 2023.11.14 14:45 | modify | 4445 | 0.10 | 186.372 | 186.972 | 188.772 | ||
25230 | 2023.11.14 14:45 | modify | 4444 | 0.10 | 186.471 | 186.871 | 188.871 | ||
25231 | 2023.11.14 14:45 | modify | 4434 | 0.10 | 186.202 | 187.475 | 188.602 | ||
25232 | 2023.11.14 14:45 | modify | 4447 | 0.10 | 186.480 | 186.880 | 188.880 | ||
25233 | 2023.11.14 14:45 | modify | 4431 | 0.10 | 186.069 | 187.490 | 188.469 | ||
25234 | 2023.11.14 14:45 | modify | 4428 | 0.10 | 185.922 | 187.490 | 188.322 | ||
25235 | 2023.11.14 14:45 | modify | 4429 | 0.10 | 185.891 | 187.491 | 188.291 | ||
25236 | 2023.11.14 14:46 | modify | 4424 | 0.10 | 185.894 | 187.494 | 188.294 | ||
25237 | 2023.11.14 14:52 | modify | 4441 | 0.10 | 186.157 | 187.501 | 188.557 | ||
25238 | 2023.11.14 14:52 | modify | 4427 | 0.10 | 185.942 | 187.501 | 188.342 | ||
25239 | 2023.11.14 14:52 | modify | 4425 | 0.10 | 185.902 | 187.502 | 188.302 | ||
25240 | 2023.11.14 14:52 | modify | 4439 | 0.10 | 186.236 | 187.507 | 188.636 | ||
25241 | 2023.11.14 14:52 | modify | 4433 | 0.10 | 186.163 | 187.507 | 188.563 | ||
25242 | 2023.11.14 14:52 | modify | 4430 | 0.10 | 185.950 | 187.507 | 188.350 | ||
25243 | 2023.11.14 14:52 | modify | 4437 | 0.10 | 186.242 | 187.513 | 188.642 | ||
25244 | 2023.11.14 14:52 | modify | 4449 | 0.10 | 186.515 | 186.915 | 188.915 | ||
25245 | 2023.11.14 14:52 | modify | 4438 | 0.10 | 186.245 | 187.517 | 188.645 | ||
25246 | 2023.11.14 14:52 | modify | 4435 | 0.10 | 186.316 | 187.517 | 188.716 | ||
25247 | 2023.11.14 14:52 | modify | 4428 | 0.10 | 185.922 | 187.522 | 188.322 | ||
25248 | 2023.11.14 14:52 | modify | 4423 | 0.10 | 185.858 | 187.529 | 188.258 | ||
25249 | 2023.11.14 14:52 | modify | 4421 | 0.10 | 185.727 | 187.727 | 188.127 | ||
25250 | 2023.11.14 14:52 | modify | 4426 | 0.10 | 185.859 | 187.530 | 188.259 | ||
25251 | 2023.11.14 14:52 | modify | 4422 | 0.10 | 185.861 | 187.532 | 188.261 | ||
25252 | 2023.11.14 14:53 | modify | 4443 | 0.10 | 186.266 | 187.537 | 188.666 | ||
25253 | 2023.11.14 14:53 | modify | 4440 | 0.10 | 186.181 | 187.537 | 188.581 | ||
25254 | 2023.11.14 14:53 | modify | 4432 | 0.10 | 186.105 | 187.537 | 188.505 | ||
25255 | 2023.11.14 14:53 | modify | 4436 | 0.10 | 186.199 | 187.541 | 188.599 | ||
25256 | 2023.11.14 14:53 | modify | 4427 | 0.10 | 185.942 | 187.542 | 188.342 | ||
25257 | 2023.11.14 14:53 | modify | 4434 | 0.10 | 186.202 | 187.548 | 188.602 | ||
25258 | 2023.11.14 14:53 | modify | 4420 | 0.10 | 185.745 | 187.745 | 188.145 | ||
25259 | 2023.11.14 14:57 | modify | 4430 | 0.10 | 185.950 | 187.550 | 188.350 | ||
25260 | 2023.11.14 15:00 | close | 4420 | 0.10 | 187.853 | 187.745 | 188.145 | 146.79 | 31187.76 |
25261 | 2023.11.14 15:00 | buy | 4451 | 0.10 | 187.893 | 0.000 | 0.000 | ||
25262 | 2023.11.14 15:00 | modify | 4451 | 0.10 | 187.893 | 186.893 | 190.293 | ||
25263 | 2023.11.14 15:05 | s/l | 4421 | 0.10 | 187.727 | 187.727 | 188.127 | 139.33 | 31327.09 |
25264 | 2023.11.14 15:24 | modify | 4423 | 0.10 | 185.858 | 187.658 | 188.258 | ||
25265 | 2023.11.14 15:24 | modify | 4431 | 0.10 | 186.069 | 187.561 | 188.469 | ||
25266 | 2023.11.14 15:24 | modify | 4426 | 0.10 | 185.859 | 187.659 | 188.259 | ||
25267 | 2023.11.14 15:24 | modify | 4422 | 0.10 | 185.861 | 187.661 | 188.261 | ||
25268 | 2023.11.14 15:24 | modify | 4446 | 0.10 | 186.662 | 186.862 | 189.062 | ||
25269 | 2023.11.14 15:24 | modify | 4429 | 0.10 | 185.891 | 187.563 | 188.291 | ||
25270 | 2023.11.14 15:24 | modify | 4424 | 0.10 | 185.894 | 187.566 | 188.294 | ||
25271 | 2023.11.14 15:24 | modify | 4448 | 0.10 | 186.371 | 187.572 | 188.771 | ||
25272 | 2023.11.14 15:24 | modify | 4445 | 0.10 | 186.372 | 187.572 | 188.772 | ||
25273 | 2023.11.14 15:24 | modify | 4444 | 0.10 | 186.471 | 187.071 | 188.871 | ||
25274 | 2023.11.14 15:24 | modify | 4441 | 0.10 | 186.157 | 187.572 | 188.557 | ||
25275 | 2023.11.14 15:24 | modify | 4425 | 0.10 | 185.902 | 187.574 | 188.302 | ||
25276 | 2023.11.14 15:24 | modify | 4447 | 0.10 | 186.480 | 187.080 | 188.880 | ||
25277 | 2023.11.14 15:24 | modify | 4439 | 0.10 | 186.236 | 187.588 | 188.636 | ||
25278 | 2023.11.14 15:24 | modify | 4438 | 0.10 | 186.245 | 187.588 | 188.645 | ||
25279 | 2023.11.14 15:24 | modify | 4437 | 0.10 | 186.242 | 187.588 | 188.642 | ||
25280 | 2023.11.14 15:24 | modify | 4435 | 0.10 | 186.316 | 187.588 | 188.716 | ||
25281 | 2023.11.14 15:24 | modify | 4433 | 0.10 | 186.163 | 187.588 | 188.563 | ||
25282 | 2023.11.14 15:24 | modify | 4429 | 0.10 | 185.891 | 187.691 | 188.291 | ||
25283 | 2023.11.14 15:24 | modify | 4428 | 0.10 | 185.922 | 187.594 | 188.322 | ||
25284 | 2023.11.14 15:24 | modify | 4424 | 0.10 | 185.894 | 187.694 | 188.294 | ||
25285 | 2023.11.14 15:24 | modify | 4425 | 0.10 | 185.902 | 187.702 | 188.302 | ||
25286 | 2023.11.14 15:24 | modify | 4443 | 0.10 | 186.266 | 187.613 | 188.666 | ||
25287 | 2023.11.14 15:24 | modify | 4440 | 0.10 | 186.181 | 187.613 | 188.581 | ||
25288 | 2023.11.14 15:24 | modify | 4436 | 0.10 | 186.199 | 187.613 | 188.599 | ||
25289 | 2023.11.14 15:24 | modify | 4432 | 0.10 | 186.105 | 187.613 | 188.505 | ||
25290 | 2023.11.14 15:24 | modify | 4427 | 0.10 | 185.942 | 187.613 | 188.342 | ||
25291 | 2023.11.14 15:24 | modify | 4449 | 0.10 | 186.515 | 187.115 | 188.915 | ||
25292 | 2023.11.14 15:24 | modify | 4434 | 0.10 | 186.202 | 187.629 | 188.602 | ||
25293 | 2023.11.14 15:24 | modify | 4430 | 0.10 | 185.950 | 187.629 | 188.350 | ||
25294 | 2023.11.14 15:24 | modify | 4428 | 0.10 | 185.922 | 187.722 | 188.322 | ||
25295 | 2023.11.14 15:24 | modify | 4431 | 0.10 | 186.069 | 187.633 | 188.469 | ||
25296 | 2023.11.14 15:35 | modify | 4448 | 0.10 | 186.371 | 187.643 | 188.771 | ||
25297 | 2023.11.14 15:35 | modify | 4445 | 0.10 | 186.372 | 187.643 | 188.772 | ||
25298 | 2023.11.14 15:35 | modify | 4441 | 0.10 | 186.157 | 187.643 | 188.557 | ||
25299 | 2023.11.14 15:35 | modify | 4427 | 0.10 | 185.942 | 187.742 | 188.342 | ||
25300 | 2023.11.14 15:35 | modify | 4430 | 0.10 | 185.950 | 187.750 | 188.350 | ||
25301 | 2023.11.14 15:35 | modify | 4439 | 0.10 | 186.236 | 187.660 | 188.636 | ||
25302 | 2023.11.14 15:35 | modify | 4438 | 0.10 | 186.245 | 187.660 | 188.645 | ||
25303 | 2023.11.14 15:35 | modify | 4437 | 0.10 | 186.242 | 187.660 | 188.642 | ||
25304 | 2023.11.14 15:35 | modify | 4435 | 0.10 | 186.316 | 187.660 | 188.716 | ||
25305 | 2023.11.14 15:35 | modify | 4433 | 0.10 | 186.163 | 187.660 | 188.563 | ||
25306 | 2023.11.14 15:35 | modify | 4426 | 0.10 | 185.859 | 187.859 | 188.259 | ||
25307 | 2023.11.14 15:35 | modify | 4423 | 0.10 | 185.858 | 187.858 | 188.258 | ||
25308 | 2023.11.14 15:35 | modify | 4446 | 0.10 | 186.662 | 187.062 | 189.062 | ||
25309 | 2023.11.14 15:35 | modify | 4422 | 0.10 | 185.861 | 187.861 | 188.261 | ||
25310 | 2023.11.14 15:36 | modify | 4444 | 0.10 | 186.471 | 187.671 | 188.871 | ||
25311 | 2023.11.14 15:36 | modify | 4431 | 0.10 | 186.069 | 187.669 | 188.469 | ||
25312 | 2023.11.14 15:36 | modify | 4447 | 0.10 | 186.480 | 187.680 | 188.880 | ||
25313 | 2023.11.14 15:36 | modify | 4443 | 0.10 | 186.266 | 187.684 | 188.666 | ||
25314 | 2023.11.14 15:36 | modify | 4440 | 0.10 | 186.181 | 187.684 | 188.581 | ||
25315 | 2023.11.14 15:36 | modify | 4436 | 0.10 | 186.199 | 187.684 | 188.599 | ||
25316 | 2023.11.14 15:36 | modify | 4432 | 0.10 | 186.105 | 187.684 | 188.505 | ||
25317 | 2023.11.14 15:36 | modify | 4429 | 0.10 | 185.891 | 187.891 | 188.291 | ||
25318 | 2023.11.14 15:36 | modify | 4424 | 0.10 | 185.894 | 187.894 | 188.294 | ||
25319 | 2023.11.14 15:36 | modify | 4434 | 0.10 | 186.202 | 187.700 | 188.602 | ||
25320 | 2023.11.14 15:36 | modify | 4432 | 0.10 | 186.105 | 187.705 | 188.505 | ||
25321 | 2023.11.14 15:36 | modify | 4425 | 0.10 | 185.902 | 187.902 | 188.302 | ||
25322 | 2023.11.14 15:36 | modify | 4449 | 0.10 | 186.515 | 187.719 | 188.915 | ||
25323 | 2023.11.14 15:36 | modify | 4448 | 0.10 | 186.371 | 187.719 | 188.771 | ||
25324 | 2023.11.14 15:36 | modify | 4445 | 0.10 | 186.372 | 187.719 | 188.772 | ||
25325 | 2023.11.14 15:36 | modify | 4441 | 0.10 | 186.157 | 187.719 | 188.557 | ||
25326 | 2023.11.14 15:48 | s/l | 4425 | 0.10 | 187.902 | 187.902 | 188.302 | 139.33 | 31466.42 |
25327 | 2023.11.14 15:48 | s/l | 4424 | 0.10 | 187.894 | 187.894 | 188.294 | 139.33 | 31605.76 |
25328 | 2023.11.14 15:48 | s/l | 4429 | 0.10 | 187.891 | 187.891 | 188.291 | 139.33 | 31745.09 |
25329 | 2023.11.14 15:48 | s/l | 4422 | 0.10 | 187.861 | 187.861 | 188.261 | 139.33 | 31884.42 |
25330 | 2023.11.14 15:48 | s/l | 4423 | 0.10 | 187.858 | 187.858 | 188.258 | 139.32 | 32023.74 |
25331 | 2023.11.14 15:48 | s/l | 4426 | 0.10 | 187.859 | 187.859 | 188.259 | 139.33 | 32163.08 |
25332 | 2023.11.14 16:00 | buy | 4452 | 0.10 | 187.905 | 0.000 | 0.000 | ||
25333 | 2023.11.14 16:00 | modify | 4452 | 0.10 | 187.905 | 186.905 | 190.305 | ||
25334 | 2023.11.14 16:17 | modify | 4428 | 0.10 | 185.922 | 187.922 | 188.322 | ||
25335 | 2023.11.14 16:24 | modify | 4439 | 0.10 | 186.236 | 187.731 | 188.636 | ||
25336 | 2023.11.14 16:24 | modify | 4438 | 0.10 | 186.245 | 187.731 | 188.645 | ||
25337 | 2023.11.14 16:24 | modify | 4437 | 0.10 | 186.242 | 187.731 | 188.642 | ||
25338 | 2023.11.14 16:24 | modify | 4435 | 0.10 | 186.316 | 187.731 | 188.716 | ||
25339 | 2023.11.14 16:24 | modify | 4433 | 0.10 | 186.163 | 187.731 | 188.563 | ||
25340 | 2023.11.14 16:24 | modify | 4444 | 0.10 | 186.471 | 187.742 | 188.871 | ||
25341 | 2023.11.14 16:24 | modify | 4431 | 0.10 | 186.069 | 187.742 | 188.469 | ||
25342 | 2023.11.14 16:24 | modify | 4427 | 0.10 | 185.942 | 187.942 | 188.342 | ||
25343 | 2023.11.14 16:24 | modify | 4430 | 0.10 | 185.950 | 187.950 | 188.350 | ||
25344 | 2023.11.14 16:24 | modify | 4447 | 0.10 | 186.480 | 187.752 | 188.880 | ||
25345 | 2023.11.14 16:28 | modify | 4443 | 0.10 | 186.266 | 187.757 | 188.666 | ||
25346 | 2023.11.14 16:28 | modify | 4440 | 0.10 | 186.181 | 187.757 | 188.581 | ||
25347 | 2023.11.14 16:28 | modify | 4436 | 0.10 | 186.199 | 187.757 | 188.599 | ||
25348 | 2023.11.14 16:28 | modify | 4441 | 0.10 | 186.157 | 187.757 | 188.557 | ||
25349 | 2023.11.14 16:28 | modify | 4446 | 0.10 | 186.662 | 187.262 | 189.062 | ||
25350 | 2023.11.14 16:28 | modify | 4433 | 0.10 | 186.163 | 187.763 | 188.563 | ||
25351 | 2023.11.14 16:28 | modify | 4431 | 0.10 | 186.069 | 187.869 | 188.469 | ||
25352 | 2023.11.14 16:28 | modify | 4434 | 0.10 | 186.202 | 187.772 | 188.602 | ||
25353 | 2023.11.14 16:28 | modify | 4432 | 0.10 | 186.105 | 187.779 | 188.505 | ||
25354 | 2023.11.14 16:28 | modify | 4440 | 0.10 | 186.181 | 187.781 | 188.581 | ||
25355 | 2023.11.14 16:29 | modify | 4449 | 0.10 | 186.515 | 187.790 | 188.915 | ||
25356 | 2023.11.14 16:29 | modify | 4448 | 0.10 | 186.371 | 187.790 | 188.771 | ||
25357 | 2023.11.14 16:29 | modify | 4445 | 0.10 | 186.372 | 187.790 | 188.772 | ||
25358 | 2023.11.14 16:29 | modify | 4436 | 0.10 | 186.199 | 187.799 | 188.599 | ||
25359 | 2023.11.14 16:29 | modify | 4439 | 0.10 | 186.236 | 187.802 | 188.636 | ||
25360 | 2023.11.14 16:29 | modify | 4438 | 0.10 | 186.245 | 187.802 | 188.645 | ||
25361 | 2023.11.14 16:29 | modify | 4437 | 0.10 | 186.242 | 187.802 | 188.642 | ||
25362 | 2023.11.14 16:29 | modify | 4435 | 0.10 | 186.316 | 187.802 | 188.716 | ||
25363 | 2023.11.14 16:29 | modify | 4434 | 0.10 | 186.202 | 187.802 | 188.602 | ||
25364 | 2023.11.14 16:29 | modify | 4432 | 0.10 | 186.105 | 187.905 | 188.505 | ||
25365 | 2023.11.14 16:29 | modify | 4444 | 0.10 | 186.471 | 187.814 | 188.871 | ||
25366 | 2023.11.14 16:29 | modify | 4428 | 0.10 | 185.922 | 188.122 | 188.322 | ||
25367 | 2023.11.14 16:30 | modify | 4447 | 0.10 | 186.480 | 187.823 | 188.880 | ||
25368 | 2023.11.14 16:30 | modify | 4443 | 0.10 | 186.266 | 187.830 | 188.666 | ||
25369 | 2023.11.14 16:30 | modify | 4441 | 0.10 | 186.157 | 187.830 | 188.557 | ||
25370 | 2023.11.14 16:30 | modify | 4433 | 0.10 | 186.163 | 187.836 | 188.563 | ||
25371 | 2023.11.14 16:30 | modify | 4439 | 0.10 | 186.236 | 187.836 | 188.636 | ||
25372 | 2023.11.14 16:34 | modify | 4437 | 0.10 | 186.242 | 187.842 | 188.642 | ||
25373 | 2023.11.14 16:34 | modify | 4427 | 0.10 | 185.942 | 188.142 | 188.342 | ||
25374 | 2023.11.14 16:34 | modify | 4438 | 0.10 | 186.245 | 187.845 | 188.645 | ||
25375 | 2023.11.14 16:34 | modify | 4430 | 0.10 | 185.950 | 188.150 | 188.350 | ||
25376 | 2023.11.14 16:34 | modify | 4440 | 0.10 | 186.181 | 187.853 | 188.581 | ||
25377 | 2023.11.14 16:34 | modify | 4441 | 0.10 | 186.157 | 187.957 | 188.557 | ||
25378 | 2023.11.14 16:34 | modify | 4449 | 0.10 | 186.515 | 187.864 | 188.915 | ||
25379 | 2023.11.14 16:34 | modify | 4448 | 0.10 | 186.371 | 187.864 | 188.771 | ||
25380 | 2023.11.14 16:34 | modify | 4446 | 0.10 | 186.662 | 187.864 | 189.062 | ||
25381 | 2023.11.14 16:34 | modify | 4445 | 0.10 | 186.372 | 187.864 | 188.772 | ||
25382 | 2023.11.14 16:34 | modify | 4433 | 0.10 | 186.163 | 187.963 | 188.563 | ||
25383 | 2023.11.14 16:35 | modify | 4443 | 0.10 | 186.266 | 187.866 | 188.666 | ||
25384 | 2023.11.14 16:36 | modify | 4436 | 0.10 | 186.199 | 187.870 | 188.599 | ||
25385 | 2023.11.14 16:36 | modify | 4431 | 0.10 | 186.069 | 188.069 | 188.469 | ||
25386 | 2023.11.14 16:36 | modify | 4435 | 0.10 | 186.316 | 187.873 | 188.716 | ||
25387 | 2023.11.14 16:36 | modify | 4434 | 0.10 | 186.202 | 187.873 | 188.602 | ||
25388 | 2023.11.14 16:47 | modify | 4440 | 0.10 | 186.181 | 187.981 | 188.581 | ||
25389 | 2023.11.14 16:56 | s/l | 4430 | 0.10 | 188.150 | 188.150 | 188.350 | 153.13 | 32316.21 |
25390 | 2023.11.14 16:56 | s/l | 4427 | 0.10 | 188.142 | 188.142 | 188.342 | 153.13 | 32469.34 |
25391 | 2023.11.14 16:57 | s/l | 4428 | 0.10 | 188.122 | 188.122 | 188.322 | 153.14 | 32622.49 |
25392 | 2023.11.14 17:00 | buy | 4453 | 0.10 | 188.194 | 0.000 | 0.000 | ||
25393 | 2023.11.14 17:00 | modify | 4453 | 0.10 | 188.194 | 187.194 | 190.594 | ||
25394 | 2023.11.14 17:07 | s/l | 4431 | 0.10 | 188.069 | 188.069 | 188.469 | 139.33 | 32761.82 |
25395 | 2023.11.14 18:00 | buy | 4454 | 0.10 | 188.175 | 0.000 | 0.000 | ||
25396 | 2023.11.14 18:00 | modify | 4454 | 0.10 | 188.175 | 187.175 | 190.575 | ||
25397 | 2023.11.14 18:17 | s/l | 4440 | 0.10 | 187.981 | 187.981 | 188.581 | 124.28 | 32886.10 |
25398 | 2023.11.14 18:54 | s/l | 4433 | 0.10 | 187.963 | 187.963 | 188.563 | 125.52 | 33011.62 |
25399 | 2023.11.14 18:56 | s/l | 4441 | 0.10 | 187.957 | 187.957 | 188.557 | 124.28 | 33135.90 |
25400 | 2023.11.14 19:00 | buy | 4455 | 0.10 | 188.000 | 0.000 | 0.000 | ||
25401 | 2023.11.14 19:00 | modify | 4455 | 0.10 | 188.000 | 187.000 | 190.400 | ||
25402 | 2023.11.14 20:00 | buy | 4456 | 0.10 | 187.964 | 0.000 | 0.000 | ||
25403 | 2023.11.14 20:00 | modify | 4456 | 0.10 | 187.964 | 186.964 | 190.364 | ||
25404 | 2023.11.14 20:20 | s/l | 4432 | 0.10 | 187.905 | 187.905 | 188.505 | 125.52 | 33261.43 |
25405 | 2023.11.14 20:29 | s/l | 4434 | 0.10 | 187.873 | 187.873 | 188.602 | 116.61 | 33378.04 |
25406 | 2023.11.14 20:29 | s/l | 4435 | 0.10 | 187.873 | 187.873 | 188.716 | 108.74 | 33486.78 |
25407 | 2023.11.14 20:29 | s/l | 4436 | 0.10 | 187.870 | 187.870 | 188.599 | 116.61 | 33603.39 |
25408 | 2023.11.14 20:29 | s/l | 4443 | 0.10 | 187.866 | 187.866 | 188.666 | 110.47 | 33713.86 |
25409 | 2023.11.14 20:29 | s/l | 4445 | 0.10 | 187.864 | 187.864 | 188.772 | 103.02 | 33816.88 |
25410 | 2023.11.14 20:29 | s/l | 4446 | 0.10 | 187.864 | 187.864 | 189.062 | 82.99 | 33899.87 |
25411 | 2023.11.14 20:29 | s/l | 4448 | 0.10 | 187.864 | 187.864 | 188.771 | 103.08 | 34002.95 |
25412 | 2023.11.14 20:29 | s/l | 4449 | 0.10 | 187.864 | 187.864 | 188.915 | 93.14 | 34096.09 |
25413 | 2023.11.14 20:32 | s/l | 4438 | 0.10 | 187.845 | 187.845 | 188.645 | 110.47 | 34206.56 |
25414 | 2023.11.14 20:32 | s/l | 4437 | 0.10 | 187.842 | 187.842 | 188.642 | 110.47 | 34317.03 |
25415 | 2023.11.14 20:35 | s/l | 4439 | 0.10 | 187.836 | 187.836 | 188.636 | 110.47 | 34427.50 |
25416 | 2023.11.14 20:35 | s/l | 4447 | 0.10 | 187.823 | 187.823 | 188.880 | 92.73 | 34520.23 |
25417 | 2023.11.14 20:36 | s/l | 4444 | 0.10 | 187.814 | 187.814 | 188.871 | 92.73 | 34612.96 |
25418 | 2023.11.14 21:00 | buy | 4457 | 0.10 | 187.855 | 0.000 | 0.000 | ||
25419 | 2023.11.14 21:00 | modify | 4457 | 0.10 | 187.855 | 186.855 | 190.255 | ||
25420 | 2023.11.14 22:00 | buy | 4458 | 0.10 | 187.968 | 0.000 | 0.000 | ||
25421 | 2023.11.14 22:00 | modify | 4458 | 0.10 | 187.968 | 186.968 | 190.368 | ||
25422 | 2023.11.14 23:00 | buy | 4459 | 0.10 | 187.923 | 0.000 | 0.000 | ||
25423 | 2023.11.14 23:00 | modify | 4459 | 0.10 | 187.923 | 186.923 | 190.323 | ||
25424 | 2023.11.15 01:00 | buy | 4460 | 0.10 | 188.063 | 0.000 | 0.000 | ||
25425 | 2023.11.15 01:00 | modify | 4460 | 0.10 | 188.063 | 187.063 | 190.463 | ||
25426 | 2023.11.15 02:00 | buy | 4461 | 0.10 | 188.016 | 0.000 | 0.000 | ||
25427 | 2023.11.15 02:00 | modify | 4461 | 0.10 | 188.016 | 187.016 | 190.416 | ||
25428 | 2023.11.15 03:00 | buy | 4462 | 0.10 | 188.200 | 0.000 | 0.000 | ||
25429 | 2023.11.15 03:00 | modify | 4462 | 0.10 | 188.200 | 187.200 | 190.600 | ||
25430 | 2023.11.15 04:00 | sell | 4463 | 0.10 | 188.137 | 0.000 | 0.000 | ||
25431 | 2023.11.15 04:00 | modify | 4463 | 0.10 | 188.137 | 189.137 | 185.737 | ||
25432 | 2023.11.15 05:00 | buy | 4464 | 0.10 | 188.110 | 0.000 | 0.000 | ||
25433 | 2023.11.15 05:00 | modify | 4464 | 0.10 | 188.110 | 187.110 | 190.510 | ||
25434 | 2023.11.15 06:00 | buy | 4465 | 0.10 | 188.189 | 0.000 | 0.000 | ||
25435 | 2023.11.15 06:00 | modify | 4465 | 0.10 | 188.189 | 187.189 | 190.589 | ||
25436 | 2023.11.15 07:00 | buy | 4466 | 0.10 | 188.131 | 0.000 | 0.000 | ||
25437 | 2023.11.15 07:00 | modify | 4466 | 0.10 | 188.131 | 187.131 | 190.531 | ||
25438 | 2023.11.15 08:00 | sell | 4467 | 0.10 | 187.902 | 0.000 | 0.000 | ||
25439 | 2023.11.15 08:00 | modify | 4467 | 0.10 | 187.902 | 188.902 | 185.502 | ||
25440 | 2023.11.15 09:00 | sell | 4468 | 0.10 | 187.568 | 0.000 | 0.000 | ||
25441 | 2023.11.15 09:00 | modify | 4468 | 0.10 | 187.568 | 188.568 | 185.168 | ||
25442 | 2023.11.15 09:16 | modify | 4462 | 0.10 | 188.200 | 187.200 | 189.900 | ||
25443 | 2023.11.15 09:16 | modify | 4453 | 0.10 | 188.194 | 187.194 | 189.894 | ||
25444 | 2023.11.15 09:16 | modify | 4465 | 0.10 | 188.189 | 187.189 | 189.889 | ||
25445 | 2023.11.15 09:17 | modify | 4454 | 0.10 | 188.175 | 187.175 | 189.875 | ||
25446 | 2023.11.15 09:18 | modify | 4466 | 0.10 | 188.131 | 187.131 | 189.831 | ||
25447 | 2023.11.15 09:19 | modify | 4464 | 0.10 | 188.110 | 187.110 | 189.810 | ||
25448 | 2023.11.15 09:34 | modify | 4460 | 0.10 | 188.063 | 187.063 | 189.763 | ||
25449 | 2023.11.15 10:00 | sell | 4469 | 0.10 | 187.430 | 0.000 | 0.000 | ||
25450 | 2023.11.15 10:00 | modify | 4469 | 0.10 | 187.430 | 188.430 | 185.030 | ||
25451 | 2023.11.15 11:00 | sell | 4470 | 0.10 | 187.498 | 0.000 | 0.000 | ||
25452 | 2023.11.15 11:00 | modify | 4470 | 0.10 | 187.498 | 188.498 | 185.098 | ||
25453 | 2023.11.15 12:00 | sell | 4471 | 0.10 | 187.412 | 0.000 | 0.000 | ||
25454 | 2023.11.15 12:00 | modify | 4471 | 0.10 | 187.412 | 188.412 | 185.012 | ||
25455 | 2023.11.15 13:00 | sell | 4472 | 0.10 | 187.404 | 0.000 | 0.000 | ||
25456 | 2023.11.15 13:00 | modify | 4472 | 0.10 | 187.404 | 188.404 | 185.004 | ||
25457 | 2023.11.15 13:30 | modify | 4461 | 0.10 | 188.016 | 187.016 | 189.716 | ||
25458 | 2023.11.15 13:30 | modify | 4455 | 0.10 | 188.000 | 187.000 | 189.700 | ||
25459 | 2023.11.15 13:30 | modify | 4458 | 0.10 | 187.968 | 186.968 | 189.668 | ||
25460 | 2023.11.15 13:30 | modify | 4456 | 0.10 | 187.964 | 186.964 | 189.664 | ||
25461 | 2023.11.15 13:30 | modify | 4459 | 0.10 | 187.923 | 186.923 | 189.623 | ||
25462 | 2023.11.15 13:30 | s/l | 4462 | 0.10 | 187.200 | 187.200 | 189.900 | -69.05 | 34543.91 |
25463 | 2023.11.15 13:30 | modify | 4452 | 0.10 | 187.905 | 186.905 | 189.605 | ||
25464 | 2023.11.15 13:30 | s/l | 4453 | 0.10 | 187.194 | 187.194 | 189.894 | -67.80 | 34476.12 |
25465 | 2023.11.15 13:30 | modify | 4451 | 0.10 | 187.893 | 186.893 | 189.593 | ||
25466 | 2023.11.15 13:30 | s/l | 4465 | 0.10 | 187.189 | 187.189 | 189.889 | -69.05 | 34407.07 |
25467 | 2023.11.15 13:30 | s/l | 4454 | 0.10 | 187.175 | 187.175 | 189.875 | -67.80 | 34339.27 |
25468 | 2023.11.15 14:00 | sell | 4473 | 0.10 | 187.596 | 0.000 | 0.000 | ||
25469 | 2023.11.15 14:00 | modify | 4473 | 0.10 | 187.596 | 188.596 | 185.196 | ||
25470 | 2023.11.15 15:00 | sell | 4474 | 0.10 | 187.556 | 0.000 | 0.000 | ||
25471 | 2023.11.15 15:00 | modify | 4474 | 0.10 | 187.556 | 188.556 | 185.156 | ||
25472 | 2023.11.15 16:00 | sell | 4475 | 0.10 | 187.751 | 0.000 | 0.000 | ||
25473 | 2023.11.15 16:00 | modify | 4475 | 0.10 | 187.751 | 188.751 | 185.351 | ||
25474 | 2023.11.15 17:00 | sell | 4476 | 0.10 | 187.779 | 0.000 | 0.000 | ||
25475 | 2023.11.15 17:00 | modify | 4476 | 0.10 | 187.779 | 188.779 | 185.379 | ||
25476 | 2023.11.15 18:00 | sell | 4477 | 0.10 | 187.778 | 0.000 | 0.000 | ||
25477 | 2023.11.15 18:00 | modify | 4477 | 0.10 | 187.778 | 188.778 | 185.378 | ||
25478 | 2023.11.15 19:00 | buy | 4478 | 0.10 | 187.988 | 0.000 | 0.000 | ||
25479 | 2023.11.15 19:00 | modify | 4478 | 0.10 | 187.988 | 186.988 | 190.388 | ||
25480 | 2023.11.15 20:00 | buy | 4479 | 0.10 | 188.019 | 0.000 | 0.000 | ||
25481 | 2023.11.15 20:00 | modify | 4479 | 0.10 | 188.019 | 187.019 | 190.419 | ||
25482 | 2023.11.15 21:00 | buy | 4480 | 0.10 | 187.930 | 0.000 | 0.000 | ||
25483 | 2023.11.15 21:00 | modify | 4480 | 0.10 | 187.930 | 186.930 | 190.330 | ||
25484 | 2023.11.15 22:00 | buy | 4481 | 0.10 | 187.896 | 0.000 | 0.000 | ||
25485 | 2023.11.15 22:00 | modify | 4481 | 0.10 | 187.896 | 186.896 | 190.296 | ||
25486 | 2023.11.15 23:00 | buy | 4482 | 0.10 | 187.827 | 0.000 | 0.000 | ||
25487 | 2023.11.15 23:00 | modify | 4482 | 0.10 | 187.827 | 186.827 | 190.227 | ||
25488 | 2023.11.16 01:00 | buy | 4483 | 0.10 | 187.848 | 0.000 | 0.000 | ||
25489 | 2023.11.16 01:00 | modify | 4483 | 0.10 | 187.848 | 186.848 | 190.248 | ||
25490 | 2023.11.16 02:00 | close | 4450 | 0.10 | 187.535 | 186.294 | 189.694 | 21.61 | 34360.88 |
25491 | 2023.11.16 02:00 | sell | 4484 | 0.10 | 187.535 | 0.000 | 0.000 | ||
25492 | 2023.11.16 02:00 | modify | 4484 | 0.10 | 187.535 | 188.535 | 185.135 | ||
25493 | 2023.11.16 02:55 | modify | 4479 | 0.10 | 188.019 | 187.019 | 189.719 | ||
25494 | 2023.11.16 03:00 | close | 4451 | 0.10 | 187.333 | 186.893 | 189.593 | -33.69 | 34327.19 |
25495 | 2023.11.16 03:00 | sell | 4485 | 0.10 | 187.333 | 0.000 | 0.000 | ||
25496 | 2023.11.16 03:00 | modify | 4485 | 0.10 | 187.333 | 188.333 | 184.933 | ||
25497 | 2023.11.16 04:00 | close | 4452 | 0.10 | 187.369 | 186.905 | 189.605 | -32.04 | 34295.16 |
25498 | 2023.11.16 04:00 | sell | 4486 | 0.10 | 187.369 | 0.000 | 0.000 | ||
25499 | 2023.11.16 04:00 | modify | 4486 | 0.10 | 187.369 | 188.369 | 184.969 | ||
25500 | 2023.11.16 05:00 | close | 4455 | 0.10 | 187.444 | 187.000 | 189.700 | -33.42 | 34261.74 |
25501 | 2023.11.16 05:00 | sell | 4487 | 0.10 | 187.444 | 0.000 | 0.000 | ||
25502 | 2023.11.16 05:00 | modify | 4487 | 0.10 | 187.444 | 188.444 | 185.044 | ||
25503 | 2023.11.16 06:00 | close | 4456 | 0.10 | 187.540 | 186.964 | 189.664 | -24.30 | 34237.44 |
25504 | 2023.11.16 06:00 | sell | 4488 | 0.10 | 187.540 | 0.000 | 0.000 | ||
25505 | 2023.11.16 06:00 | modify | 4488 | 0.10 | 187.540 | 188.540 | 185.140 | ||
25506 | 2023.11.16 07:00 | close | 4457 | 0.10 | 187.599 | 186.855 | 190.255 | -12.71 | 34224.73 |
25507 | 2023.11.16 07:00 | sell | 4489 | 0.10 | 187.599 | 0.000 | 0.000 | ||
25508 | 2023.11.16 07:00 | modify | 4489 | 0.10 | 187.599 | 188.599 | 185.199 | ||
25509 | 2023.11.16 08:00 | close | 4458 | 0.10 | 187.393 | 186.968 | 189.668 | -34.73 | 34190.00 |
25510 | 2023.11.16 08:00 | sell | 4490 | 0.10 | 187.393 | 0.000 | 0.000 | ||
25511 | 2023.11.16 08:00 | modify | 4490 | 0.10 | 187.393 | 188.393 | 184.993 | ||
25512 | 2023.11.16 09:00 | close | 4459 | 0.10 | 187.579 | 186.923 | 189.623 | -18.78 | 34171.22 |
25513 | 2023.11.16 09:00 | sell | 4491 | 0.10 | 187.579 | 0.000 | 0.000 | ||
25514 | 2023.11.16 09:00 | modify | 4491 | 0.10 | 187.579 | 188.579 | 185.179 | ||
25515 | 2023.11.16 10:00 | close | 4460 | 0.10 | 187.592 | 187.063 | 189.763 | -28.79 | 34142.43 |
25516 | 2023.11.16 10:00 | sell | 4492 | 0.10 | 187.592 | 0.000 | 0.000 | ||
25517 | 2023.11.16 10:00 | modify | 4492 | 0.10 | 187.592 | 188.592 | 185.192 | ||
25518 | 2023.11.16 11:00 | close | 4461 | 0.10 | 187.587 | 187.016 | 189.716 | -25.89 | 34116.54 |
25519 | 2023.11.16 11:00 | sell | 4493 | 0.10 | 187.587 | 0.000 | 0.000 | ||
25520 | 2023.11.16 11:00 | modify | 4493 | 0.10 | 187.587 | 188.587 | 185.187 | ||
25521 | 2023.11.16 13:30 | modify | 4478 | 0.10 | 187.988 | 186.988 | 189.688 | ||
25522 | 2023.11.16 14:48 | modify | 4480 | 0.10 | 187.930 | 186.930 | 189.630 | ||
25523 | 2023.11.16 15:01 | modify | 4481 | 0.10 | 187.896 | 186.896 | 189.596 | ||
25524 | 2023.11.16 15:33 | modify | 4483 | 0.10 | 187.848 | 186.848 | 189.548 | ||
25525 | 2023.11.16 15:33 | s/l | 4466 | 0.10 | 187.131 | 187.131 | 189.831 | -65.31 | 34051.23 |
25526 | 2023.11.16 15:33 | modify | 4482 | 0.10 | 187.827 | 186.827 | 189.527 | ||
25527 | 2023.11.16 15:45 | s/l | 4464 | 0.10 | 187.110 | 187.110 | 189.810 | -65.31 | 33985.92 |
25528 | 2023.11.16 16:00 | sell | 4494 | 0.10 | 187.109 | 0.000 | 0.000 | ||
25529 | 2023.11.16 16:00 | modify | 4494 | 0.10 | 187.109 | 188.109 | 184.709 | ||
25530 | 2023.11.16 16:22 | s/l | 4479 | 0.10 | 187.019 | 187.019 | 189.719 | -65.31 | 33920.61 |
25531 | 2023.11.16 16:23 | s/l | 4478 | 0.10 | 186.988 | 186.988 | 189.688 | -65.31 | 33855.30 |
25532 | 2023.11.16 16:26 | s/l | 4480 | 0.10 | 186.930 | 186.930 | 189.630 | -65.31 | 33789.99 |
25533 | 2023.11.16 16:30 | s/l | 4481 | 0.10 | 186.896 | 186.896 | 189.596 | -65.32 | 33724.67 |
25534 | 2023.11.16 16:35 | s/l | 4483 | 0.10 | 186.848 | 186.848 | 189.548 | -69.04 | 33655.63 |
25535 | 2023.11.16 16:35 | s/l | 4482 | 0.10 | 186.827 | 186.827 | 189.527 | -65.31 | 33590.31 |
25536 | 2023.11.16 17:00 | sell | 4495 | 0.10 | 187.039 | 0.000 | 0.000 | ||
25537 | 2023.11.16 17:00 | modify | 4495 | 0.10 | 187.039 | 188.039 | 184.639 | ||
25538 | 2023.11.16 18:00 | sell | 4496 | 0.10 | 187.006 | 0.000 | 0.000 | ||
25539 | 2023.11.16 18:00 | modify | 4496 | 0.10 | 187.006 | 188.006 | 184.606 | ||
25540 | 2023.11.16 19:00 | sell | 4497 | 0.10 | 186.943 | 0.000 | 0.000 | ||
25541 | 2023.11.16 19:00 | modify | 4497 | 0.10 | 186.943 | 187.943 | 184.543 | ||
25542 | 2023.11.16 20:00 | sell | 4498 | 0.10 | 187.015 | 0.000 | 0.000 | ||
25543 | 2023.11.16 20:00 | modify | 4498 | 0.10 | 187.015 | 188.015 | 184.615 | ||
25544 | 2023.11.16 21:00 | sell | 4499 | 0.10 | 187.035 | 0.000 | 0.000 | ||
25545 | 2023.11.16 21:00 | modify | 4499 | 0.10 | 187.035 | 188.035 | 184.635 | ||
25546 | 2023.11.16 22:00 | sell | 4500 | 0.10 | 187.099 | 0.000 | 0.000 | ||
25547 | 2023.11.16 22:00 | modify | 4500 | 0.10 | 187.099 | 188.099 | 184.699 | ||
25548 | 2023.11.16 23:00 | sell | 4501 | 0.10 | 187.075 | 0.000 | 0.000 | ||
25549 | 2023.11.16 23:00 | modify | 4501 | 0.10 | 187.075 | 188.075 | 184.675 | ||
25550 | 2023.11.17 01:00 | close | 4463 | 0.10 | 187.011 | 189.137 | 185.737 | 69.81 | 33660.12 |
25551 | 2023.11.17 01:00 | sell | 4502 | 0.10 | 186.971 | 0.000 | 0.000 | ||
25552 | 2023.11.17 01:00 | modify | 4502 | 0.10 | 186.971 | 187.971 | 184.571 | ||
25553 | 2023.11.17 02:00 | close | 4467 | 0.10 | 187.003 | 188.902 | 185.502 | 54.16 | 33714.28 |
25554 | 2023.11.17 02:00 | sell | 4503 | 0.10 | 186.963 | 0.000 | 0.000 | ||
25555 | 2023.11.17 02:00 | modify | 4503 | 0.10 | 186.963 | 187.963 | 184.563 | ||
25556 | 2023.11.17 03:00 | close | 4468 | 0.10 | 186.760 | 188.568 | 185.168 | 47.89 | 33762.17 |
25557 | 2023.11.17 03:00 | sell | 4504 | 0.10 | 186.720 | 0.000 | 0.000 | ||
25558 | 2023.11.17 03:00 | modify | 4504 | 0.10 | 186.720 | 187.720 | 184.320 | ||
25559 | 2023.11.17 04:00 | close | 4469 | 0.10 | 186.829 | 188.430 | 185.030 | 33.62 | 33795.79 |
25560 | 2023.11.17 04:00 | sell | 4505 | 0.10 | 186.789 | 0.000 | 0.000 | ||
25561 | 2023.11.17 04:00 | modify | 4505 | 0.10 | 186.789 | 187.789 | 184.389 | ||
25562 | 2023.11.17 05:00 | close | 4470 | 0.10 | 186.830 | 188.498 | 185.098 | 38.24 | 33834.03 |
25563 | 2023.11.17 05:00 | sell | 4506 | 0.10 | 186.790 | 0.000 | 0.000 | ||
25564 | 2023.11.17 05:00 | modify | 4506 | 0.10 | 186.790 | 187.790 | 184.390 | ||
25565 | 2023.11.17 06:00 | close | 4471 | 0.10 | 187.034 | 188.412 | 185.012 | 18.25 | 33852.28 |
25566 | 2023.11.17 06:00 | sell | 4507 | 0.10 | 186.994 | 0.000 | 0.000 | ||
25567 | 2023.11.17 06:00 | modify | 4507 | 0.10 | 186.994 | 187.994 | 184.594 | ||
25568 | 2023.11.17 07:00 | close | 4472 | 0.10 | 187.012 | 188.404 | 185.004 | 19.22 | 33871.50 |
25569 | 2023.11.17 07:00 | sell | 4508 | 0.10 | 186.972 | 0.000 | 0.000 | ||
25570 | 2023.11.17 07:00 | modify | 4508 | 0.10 | 186.972 | 187.972 | 184.572 | ||
25571 | 2023.11.17 07:31 | modify | 4476 | 0.10 | 187.779 | 187.579 | 185.379 | ||
25572 | 2023.11.17 07:31 | modify | 4477 | 0.10 | 187.778 | 187.578 | 185.378 | ||
25573 | 2023.11.17 07:31 | modify | 4475 | 0.10 | 187.751 | 187.551 | 185.351 | ||
25574 | 2023.11.17 07:36 | modify | 4476 | 0.10 | 187.779 | 187.379 | 185.379 | ||
25575 | 2023.11.17 07:36 | modify | 4477 | 0.10 | 187.778 | 187.378 | 185.378 | ||
25576 | 2023.11.17 07:37 | modify | 4475 | 0.10 | 187.751 | 187.351 | 185.351 | ||
25577 | 2023.11.17 07:48 | modify | 4489 | 0.10 | 187.599 | 187.399 | 185.199 | ||
25578 | 2023.11.17 07:48 | modify | 4473 | 0.10 | 187.596 | 187.396 | 185.196 | ||
25579 | 2023.11.17 07:48 | modify | 4492 | 0.10 | 187.592 | 187.392 | 185.192 | ||
25580 | 2023.11.17 07:56 | modify | 4493 | 0.10 | 187.587 | 187.387 | 185.187 | ||
25581 | 2023.11.17 07:57 | modify | 4491 | 0.10 | 187.579 | 187.379 | 185.179 | ||
25582 | 2023.11.17 07:57 | modify | 4477 | 0.10 | 187.778 | 187.178 | 185.378 | ||
25583 | 2023.11.17 07:57 | modify | 4476 | 0.10 | 187.779 | 187.179 | 185.379 | ||
25584 | 2023.11.17 08:00 | close | 4473 | 0.10 | 186.344 | 187.396 | 185.196 | 78.49 | 33949.99 |
25585 | 2023.11.17 08:00 | sell | 4509 | 0.10 | 186.304 | 0.000 | 0.000 | ||
25586 | 2023.11.17 08:00 | modify | 4509 | 0.10 | 186.304 | 187.304 | 183.904 | ||
25587 | 2023.11.17 08:04 | modify | 4474 | 0.10 | 187.556 | 187.356 | 185.156 | ||
25588 | 2023.11.17 08:04 | modify | 4475 | 0.10 | 187.751 | 187.151 | 185.351 | ||
25589 | 2023.11.17 08:04 | modify | 4488 | 0.10 | 187.540 | 187.340 | 185.140 | ||
25590 | 2023.11.17 08:07 | modify | 4484 | 0.10 | 187.535 | 187.335 | 185.135 | ||
25591 | 2023.11.17 08:22 | modify | 4489 | 0.10 | 187.599 | 187.199 | 185.199 | ||
25592 | 2023.11.17 08:22 | modify | 4492 | 0.10 | 187.592 | 187.192 | 185.192 | ||
25593 | 2023.11.17 08:22 | modify | 4493 | 0.10 | 187.587 | 187.187 | 185.187 | ||
25594 | 2023.11.17 08:22 | modify | 4491 | 0.10 | 187.579 | 187.179 | 185.179 | ||
25595 | 2023.11.17 08:22 | modify | 4477 | 0.10 | 187.778 | 186.578 | 185.378 | ||
25596 | 2023.11.17 08:22 | modify | 4476 | 0.10 | 187.779 | 186.578 | 185.379 | ||
25597 | 2023.11.17 08:29 | modify | 4474 | 0.10 | 187.556 | 187.156 | 185.156 | ||
25598 | 2023.11.17 08:30 | modify | 4475 | 0.10 | 187.751 | 186.551 | 185.351 | ||
25599 | 2023.11.17 08:30 | modify | 4487 | 0.10 | 187.444 | 187.244 | 185.044 | ||
25600 | 2023.11.17 08:30 | modify | 4488 | 0.10 | 187.540 | 187.140 | 185.140 | ||
25601 | 2023.11.17 08:31 | modify | 4484 | 0.10 | 187.535 | 187.135 | 185.135 | ||
25602 | 2023.11.17 08:32 | modify | 4477 | 0.10 | 187.778 | 186.507 | 185.378 | ||
25603 | 2023.11.17 08:32 | modify | 4476 | 0.10 | 187.779 | 186.507 | 185.379 | ||
25604 | 2023.11.17 08:33 | modify | 4489 | 0.10 | 187.599 | 186.999 | 185.199 | ||
25605 | 2023.11.17 08:33 | modify | 4490 | 0.10 | 187.393 | 187.193 | 184.993 | ||
25606 | 2023.11.17 08:33 | modify | 4492 | 0.10 | 187.592 | 186.992 | 185.192 | ||
25607 | 2023.11.17 08:34 | modify | 4493 | 0.10 | 187.587 | 186.987 | 185.187 | ||
25608 | 2023.11.17 08:34 | modify | 4491 | 0.10 | 187.579 | 186.979 | 185.179 | ||
25609 | 2023.11.17 08:34 | modify | 4475 | 0.10 | 187.751 | 186.476 | 185.351 | ||
25610 | 2023.11.17 08:34 | modify | 4486 | 0.10 | 187.369 | 187.169 | 184.969 | ||
25611 | 2023.11.17 08:34 | modify | 4474 | 0.10 | 187.556 | 186.956 | 185.156 | ||
25612 | 2023.11.17 08:36 | modify | 4487 | 0.10 | 187.444 | 187.044 | 185.044 | ||
25613 | 2023.11.17 08:36 | modify | 4488 | 0.10 | 187.540 | 186.940 | 185.140 | ||
25614 | 2023.11.17 08:36 | modify | 4477 | 0.10 | 187.778 | 186.435 | 185.378 | ||
25615 | 2023.11.17 08:36 | modify | 4476 | 0.10 | 187.779 | 186.435 | 185.379 | ||
25616 | 2023.11.17 08:36 | modify | 4485 | 0.10 | 187.333 | 187.133 | 184.933 | ||
25617 | 2023.11.17 08:36 | modify | 4484 | 0.10 | 187.535 | 186.935 | 185.135 | ||
25618 | 2023.11.17 08:36 | modify | 4475 | 0.10 | 187.751 | 186.405 | 185.351 | ||
25619 | 2023.11.17 08:37 | modify | 4489 | 0.10 | 187.599 | 186.399 | 185.199 | ||
25620 | 2023.11.17 08:37 | modify | 4490 | 0.10 | 187.393 | 186.993 | 184.993 | ||
25621 | 2023.11.17 08:37 | modify | 4492 | 0.10 | 187.592 | 186.391 | 185.192 | ||
25622 | 2023.11.17 08:37 | modify | 4493 | 0.10 | 187.587 | 186.387 | 185.187 | ||
25623 | 2023.11.17 08:37 | modify | 4491 | 0.10 | 187.579 | 186.378 | 185.179 | ||
25624 | 2023.11.17 08:37 | modify | 4486 | 0.10 | 187.369 | 186.969 | 184.969 | ||
25625 | 2023.11.17 08:37 | modify | 4477 | 0.10 | 187.778 | 186.362 | 185.378 | ||
25626 | 2023.11.17 08:37 | modify | 4476 | 0.10 | 187.779 | 186.362 | 185.379 | ||
25627 | 2023.11.17 08:37 | modify | 4474 | 0.10 | 187.556 | 186.355 | 185.156 | ||
25628 | 2023.11.17 08:37 | modify | 4487 | 0.10 | 187.444 | 186.844 | 185.044 | ||
25629 | 2023.11.17 08:40 | modify | 4488 | 0.10 | 187.540 | 186.336 | 185.140 | ||
25630 | 2023.11.17 08:40 | modify | 4485 | 0.10 | 187.333 | 186.933 | 184.933 | ||
25631 | 2023.11.17 08:40 | modify | 4484 | 0.10 | 187.535 | 186.333 | 185.135 | ||
25632 | 2023.11.17 08:40 | modify | 4475 | 0.10 | 187.751 | 186.333 | 185.351 | ||
25633 | 2023.11.17 08:40 | modify | 4489 | 0.10 | 187.599 | 186.326 | 185.199 | ||
25634 | 2023.11.17 08:40 | modify | 4492 | 0.10 | 187.592 | 186.320 | 185.192 | ||
25635 | 2023.11.17 08:40 | modify | 4493 | 0.10 | 187.587 | 186.316 | 185.187 | ||
25636 | 2023.11.17 08:47 | modify | 4491 | 0.10 | 187.579 | 186.306 | 185.179 | ||
25637 | 2023.11.17 08:49 | modify | 4490 | 0.10 | 187.393 | 186.793 | 184.993 | ||
25638 | 2023.11.17 08:49 | modify | 4477 | 0.10 | 187.778 | 186.290 | 185.378 | ||
25639 | 2023.11.17 08:49 | modify | 4476 | 0.10 | 187.779 | 186.290 | 185.379 | ||
25640 | 2023.11.17 08:49 | modify | 4474 | 0.10 | 187.556 | 186.279 | 185.156 | ||
25641 | 2023.11.17 08:49 | modify | 4486 | 0.10 | 187.369 | 186.769 | 184.969 | ||
25642 | 2023.11.17 08:49 | modify | 4488 | 0.10 | 187.540 | 186.264 | 185.140 | ||
25643 | 2023.11.17 08:49 | modify | 4484 | 0.10 | 187.535 | 186.262 | 185.135 | ||
25644 | 2023.11.17 08:49 | modify | 4475 | 0.10 | 187.751 | 186.262 | 185.351 | ||
25645 | 2023.11.17 08:50 | modify | 4489 | 0.10 | 187.599 | 186.254 | 185.199 | ||
25646 | 2023.11.17 08:50 | modify | 4492 | 0.10 | 187.592 | 186.249 | 185.192 | ||
25647 | 2023.11.17 08:50 | modify | 4493 | 0.10 | 187.587 | 186.245 | 185.187 | ||
25648 | 2023.11.17 08:50 | modify | 4487 | 0.10 | 187.444 | 186.243 | 185.044 | ||
25649 | 2023.11.17 08:50 | modify | 4491 | 0.10 | 187.579 | 186.234 | 185.179 | ||
25650 | 2023.11.17 08:51 | modify | 4485 | 0.10 | 187.333 | 186.733 | 184.933 | ||
25651 | 2023.11.17 08:51 | modify | 4477 | 0.10 | 187.778 | 186.219 | 185.378 | ||
25652 | 2023.11.17 08:51 | modify | 4476 | 0.10 | 187.779 | 186.219 | 185.379 | ||
25653 | 2023.11.17 08:51 | modify | 4494 | 0.10 | 187.109 | 186.909 | 184.709 | ||
25654 | 2023.11.17 08:51 | modify | 4474 | 0.10 | 187.556 | 186.207 | 185.156 | ||
25655 | 2023.11.17 08:51 | modify | 4500 | 0.10 | 187.099 | 186.899 | 184.699 | ||
25656 | 2023.11.17 08:51 | modify | 4490 | 0.10 | 187.393 | 186.185 | 184.993 | ||
25657 | 2023.11.17 08:51 | modify | 4488 | 0.10 | 187.540 | 186.185 | 185.140 | ||
25658 | 2023.11.17 08:51 | modify | 4484 | 0.10 | 187.535 | 186.185 | 185.135 | ||
25659 | 2023.11.17 08:51 | modify | 4475 | 0.10 | 187.751 | 186.185 | 185.351 | ||
25660 | 2023.11.17 08:51 | modify | 4501 | 0.10 | 187.075 | 186.875 | 184.675 | ||
25661 | 2023.11.17 08:51 | modify | 4493 | 0.10 | 187.587 | 186.167 | 185.187 | ||
25662 | 2023.11.17 08:51 | modify | 4492 | 0.10 | 187.592 | 186.167 | 185.192 | ||
25663 | 2023.11.17 08:51 | modify | 4489 | 0.10 | 187.599 | 186.167 | 185.199 | ||
25664 | 2023.11.17 08:51 | modify | 4487 | 0.10 | 187.444 | 186.167 | 185.044 | ||
25665 | 2023.11.17 08:51 | modify | 4486 | 0.10 | 187.369 | 186.167 | 184.969 | ||
25666 | 2023.11.17 08:51 | modify | 4477 | 0.10 | 187.778 | 186.178 | 185.378 | ||
25667 | 2023.11.17 08:51 | modify | 4476 | 0.10 | 187.779 | 186.179 | 185.379 | ||
25668 | 2023.11.17 08:51 | modify | 4491 | 0.10 | 187.579 | 186.160 | 185.179 | ||
25669 | 2023.11.17 08:51 | modify | 4475 | 0.10 | 187.751 | 186.151 | 185.351 | ||
25670 | 2023.11.17 08:51 | modify | 4495 | 0.10 | 187.039 | 186.839 | 184.639 | ||
25671 | 2023.11.17 08:51 | modify | 4474 | 0.10 | 187.556 | 186.135 | 185.156 | ||
25672 | 2023.11.17 08:51 | modify | 4499 | 0.10 | 187.035 | 186.835 | 184.635 | ||
25673 | 2023.11.17 08:51 | modify | 4485 | 0.10 | 187.333 | 186.133 | 184.933 | ||
25674 | 2023.11.17 08:51 | modify | 4498 | 0.10 | 187.015 | 186.815 | 184.615 | ||
25675 | 2023.11.17 08:51 | modify | 4494 | 0.10 | 187.109 | 186.709 | 184.709 | ||
25676 | 2023.11.17 08:51 | modify | 4490 | 0.10 | 187.393 | 186.108 | 184.993 | ||
25677 | 2023.11.17 08:51 | modify | 4488 | 0.10 | 187.540 | 186.108 | 185.140 | ||
25678 | 2023.11.17 08:51 | modify | 4484 | 0.10 | 187.535 | 186.108 | 185.135 | ||
25679 | 2023.11.17 08:51 | modify | 4476 | 0.10 | 187.779 | 186.108 | 185.379 | ||
25680 | 2023.11.17 08:51 | modify | 4507 | 0.10 | 186.994 | 186.794 | 184.594 | ||
25681 | 2023.11.17 08:51 | modify | 4500 | 0.10 | 187.099 | 186.699 | 184.699 | ||
25682 | 2023.11.17 08:51 | modify | 4496 | 0.10 | 187.006 | 186.806 | 184.606 | ||
25683 | 2023.11.17 08:51 | modify | 4493 | 0.10 | 187.587 | 186.093 | 185.187 | ||
25684 | 2023.11.17 08:51 | modify | 4492 | 0.10 | 187.592 | 186.093 | 185.192 | ||
25685 | 2023.11.17 08:51 | modify | 4489 | 0.10 | 187.599 | 186.093 | 185.199 | ||
25686 | 2023.11.17 08:51 | modify | 4487 | 0.10 | 187.444 | 186.093 | 185.044 | ||
25687 | 2023.11.17 08:51 | modify | 4486 | 0.10 | 187.369 | 186.093 | 184.969 | ||
25688 | 2023.11.17 08:51 | modify | 4477 | 0.10 | 187.778 | 186.093 | 185.378 | ||
25689 | 2023.11.17 08:51 | modify | 4491 | 0.10 | 187.579 | 186.089 | 185.179 | ||
25690 | 2023.11.17 08:52 | modify | 4477 | 0.10 | 187.778 | 185.978 | 185.378 | ||
25691 | 2023.11.17 08:52 | modify | 4476 | 0.10 | 187.779 | 185.979 | 185.379 | ||
25692 | 2023.11.17 08:52 | modify | 4475 | 0.10 | 187.751 | 186.077 | 185.351 | ||
25693 | 2023.11.17 08:52 | modify | 4501 | 0.10 | 187.075 | 186.675 | 184.675 | ||
25694 | 2023.11.17 08:52 | modify | 4508 | 0.10 | 186.972 | 186.772 | 184.572 | ||
25695 | 2023.11.17 08:52 | modify | 4502 | 0.10 | 186.971 | 186.771 | 184.571 | ||
25696 | 2023.11.17 08:52 | modify | 4474 | 0.10 | 187.556 | 186.063 | 185.156 | ||
25697 | 2023.11.17 08:52 | modify | 4503 | 0.10 | 186.963 | 186.763 | 184.563 | ||
25698 | 2023.11.17 08:52 | modify | 4485 | 0.10 | 187.333 | 186.060 | 184.933 | ||
25699 | 2023.11.17 08:52 | modify | 4475 | 0.10 | 187.751 | 185.951 | 185.351 | ||
25700 | 2023.11.17 08:52 | modify | 4497 | 0.10 | 186.943 | 186.743 | 184.543 | ||
25701 | 2023.11.17 08:52 | modify | 4495 | 0.10 | 187.039 | 186.639 | 184.639 | ||
25702 | 2023.11.17 08:52 | modify | 4490 | 0.10 | 187.393 | 186.036 | 184.993 | ||
25703 | 2023.11.17 08:52 | modify | 4488 | 0.10 | 187.540 | 186.036 | 185.140 | ||
25704 | 2023.11.17 08:52 | modify | 4484 | 0.10 | 187.535 | 186.036 | 185.135 | ||
25705 | 2023.11.17 08:52 | modify | 4499 | 0.10 | 187.035 | 186.635 | 184.635 | ||
25706 | 2023.11.17 08:53 | modify | 4493 | 0.10 | 187.587 | 186.016 | 185.187 | ||
25707 | 2023.11.17 08:53 | modify | 4492 | 0.10 | 187.592 | 186.016 | 185.192 | ||
25708 | 2023.11.17 08:53 | modify | 4491 | 0.10 | 187.579 | 186.016 | 185.179 | ||
25709 | 2023.11.17 08:53 | modify | 4489 | 0.10 | 187.599 | 186.016 | 185.199 | ||
25710 | 2023.11.17 08:53 | modify | 4487 | 0.10 | 187.444 | 186.016 | 185.044 | ||
25711 | 2023.11.17 08:53 | modify | 4486 | 0.10 | 187.369 | 186.016 | 184.969 | ||
25712 | 2023.11.17 08:53 | modify | 4498 | 0.10 | 187.015 | 186.615 | 184.615 | ||
25713 | 2023.11.17 08:53 | modify | 4496 | 0.10 | 187.006 | 186.606 | 184.606 | ||
25714 | 2023.11.17 08:53 | modify | 4494 | 0.10 | 187.109 | 186.509 | 184.709 | ||
25715 | 2023.11.17 08:53 | modify | 4507 | 0.10 | 186.994 | 186.594 | 184.594 | ||
25716 | 2023.11.17 08:53 | modify | 4500 | 0.10 | 187.099 | 186.499 | 184.699 | ||
25717 | 2023.11.17 08:53 | modify | 4492 | 0.10 | 187.592 | 185.992 | 185.192 | ||
25718 | 2023.11.17 08:53 | modify | 4489 | 0.10 | 187.599 | 185.999 | 185.199 | ||
25719 | 2023.11.17 08:53 | modify | 4474 | 0.10 | 187.556 | 185.991 | 185.156 | ||
25720 | 2023.11.17 08:53 | modify | 4485 | 0.10 | 187.333 | 185.989 | 184.933 | ||
25721 | 2023.11.17 08:53 | modify | 4493 | 0.10 | 187.587 | 185.987 | 185.187 | ||
25722 | 2023.11.17 08:53 | modify | 4491 | 0.10 | 187.579 | 185.979 | 185.179 | ||
25723 | 2023.11.17 08:53 | modify | 4477 | 0.10 | 187.778 | 185.778 | 185.378 | ||
25724 | 2023.11.17 08:53 | modify | 4476 | 0.10 | 187.779 | 185.779 | 185.379 | ||
25725 | 2023.11.17 08:53 | modify | 4501 | 0.10 | 187.075 | 186.475 | 184.675 | ||
25726 | 2023.11.17 08:53 | modify | 4508 | 0.10 | 186.972 | 186.572 | 184.572 | ||
25727 | 2023.11.17 08:53 | modify | 4502 | 0.10 | 186.971 | 186.571 | 184.571 | ||
25728 | 2023.11.17 08:53 | modify | 4503 | 0.10 | 186.963 | 186.563 | 184.563 | ||
25729 | 2023.11.17 08:53 | modify | 4490 | 0.10 | 187.393 | 185.962 | 184.993 | ||
25730 | 2023.11.17 08:53 | modify | 4488 | 0.10 | 187.540 | 185.962 | 185.140 | ||
25731 | 2023.11.17 08:53 | modify | 4484 | 0.10 | 187.535 | 185.962 | 185.135 | ||
25732 | 2023.11.17 08:53 | modify | 4474 | 0.10 | 187.556 | 185.956 | 185.156 | ||
25733 | 2023.11.17 08:53 | modify | 4475 | 0.10 | 187.751 | 185.751 | 185.351 | ||
25734 | 2023.11.17 08:53 | modify | 4487 | 0.10 | 187.444 | 185.944 | 185.044 | ||
25735 | 2023.11.17 08:53 | modify | 4486 | 0.10 | 187.369 | 185.944 | 184.969 | ||
25736 | 2023.11.17 08:53 | modify | 4497 | 0.10 | 186.943 | 186.543 | 184.543 | ||
25737 | 2023.11.17 08:53 | modify | 4495 | 0.10 | 187.039 | 186.439 | 184.639 | ||
25738 | 2023.11.17 08:53 | modify | 4488 | 0.10 | 187.540 | 185.940 | 185.140 | ||
25739 | 2023.11.17 08:57 | modify | 4499 | 0.10 | 187.035 | 186.435 | 184.635 | ||
25740 | 2023.11.17 08:57 | modify | 4484 | 0.10 | 187.535 | 185.935 | 185.135 | ||
25741 | 2023.11.17 08:57 | modify | 4489 | 0.10 | 187.599 | 185.925 | 185.199 | ||
25742 | 2023.11.17 08:57 | modify | 4492 | 0.10 | 187.592 | 185.920 | 185.192 | ||
25743 | 2023.11.17 08:57 | modify | 4498 | 0.10 | 187.015 | 186.415 | 184.615 | ||
25744 | 2023.11.17 08:57 | modify | 4493 | 0.10 | 187.587 | 185.912 | 185.187 | ||
25745 | 2023.11.17 08:57 | modify | 4485 | 0.10 | 187.333 | 185.912 | 184.933 | ||
25746 | 2023.11.17 08:57 | modify | 4496 | 0.10 | 187.006 | 186.406 | 184.606 | ||
25747 | 2023.11.17 08:57 | modify | 4494 | 0.10 | 187.109 | 185.903 | 184.709 | ||
25748 | 2023.11.17 08:57 | modify | 4491 | 0.10 | 187.579 | 185.903 | 185.179 | ||
25749 | 2023.11.17 08:57 | modify | 4500 | 0.10 | 187.099 | 185.899 | 184.699 | ||
25750 | 2023.11.17 08:57 | modify | 4489 | 0.10 | 187.599 | 185.799 | 185.199 | ||
25751 | 2023.11.17 08:57 | modify | 4507 | 0.10 | 186.994 | 186.394 | 184.594 | ||
25752 | 2023.11.17 08:57 | modify | 4492 | 0.10 | 187.592 | 185.792 | 185.192 | ||
25753 | 2023.11.17 08:58 | modify | 4490 | 0.10 | 187.393 | 185.890 | 184.993 | ||
25754 | 2023.11.17 08:58 | modify | 4506 | 0.10 | 186.790 | 186.590 | 184.390 | ||
25755 | 2023.11.17 08:58 | modify | 4505 | 0.10 | 186.789 | 186.589 | 184.389 | ||
25756 | 2023.11.17 08:58 | modify | 4493 | 0.10 | 187.587 | 185.787 | 185.187 | ||
25757 | 2023.11.17 08:58 | modify | 4474 | 0.10 | 187.556 | 185.885 | 185.156 | ||
25758 | 2023.11.17 08:58 | modify | 4491 | 0.10 | 187.579 | 185.779 | 185.179 | ||
25759 | 2023.11.17 08:58 | modify | 4477 | 0.10 | 187.778 | 185.578 | 185.378 | ||
25760 | 2023.11.17 08:58 | modify | 4476 | 0.10 | 187.779 | 185.579 | 185.379 | ||
25761 | 2023.11.17 08:58 | modify | 4501 | 0.10 | 187.075 | 185.874 | 184.675 | ||
25762 | 2023.11.17 08:58 | modify | 4487 | 0.10 | 187.444 | 185.872 | 185.044 | ||
25763 | 2023.11.17 08:58 | modify | 4486 | 0.10 | 187.369 | 185.872 | 184.969 | ||
25764 | 2023.11.17 08:58 | modify | 4508 | 0.10 | 186.972 | 186.372 | 184.572 | ||
25765 | 2023.11.17 08:58 | modify | 4502 | 0.10 | 186.971 | 186.371 | 184.571 | ||
25766 | 2023.11.17 08:58 | modify | 4488 | 0.10 | 187.540 | 185.869 | 185.140 | ||
25767 | 2023.11.17 09:00 | close | 4474 | 0.10 | 185.490 | 185.885 | 185.156 | 134.60 | 34084.59 |
25768 | 2023.11.17 09:00 | sell | 4510 | 0.10 | 185.450 | 0.000 | 0.000 | ||
25769 | 2023.11.17 09:00 | modify | 4510 | 0.10 | 185.450 | 186.450 | 183.050 | ||
25770 | 2023.11.17 09:02 | s/l | 4476 | 0.10 | 185.579 | 185.579 | 185.379 | 143.85 | 34228.44 |
25771 | 2023.11.17 09:02 | s/l | 4477 | 0.10 | 185.578 | 185.578 | 185.378 | 143.85 | 34372.29 |
25772 | 2023.11.17 09:08 | modify | 4484 | 0.10 | 187.535 | 185.864 | 185.135 | ||
25773 | 2023.11.17 09:08 | modify | 4503 | 0.10 | 186.963 | 186.363 | 184.563 | ||
25774 | 2023.11.17 09:08 | modify | 4475 | 0.10 | 187.751 | 185.551 | 185.351 | ||
25775 | 2023.11.17 09:09 | modify | 4504 | 0.10 | 186.720 | 186.520 | 184.320 | ||
25776 | 2023.11.17 09:09 | modify | 4500 | 0.10 | 187.099 | 185.813 | 184.699 | ||
25777 | 2023.11.17 09:09 | modify | 4499 | 0.10 | 187.035 | 185.813 | 184.635 | ||
25778 | 2023.11.17 09:09 | modify | 4498 | 0.10 | 187.015 | 185.813 | 184.615 | ||
25779 | 2023.11.17 09:09 | modify | 4497 | 0.10 | 186.943 | 186.343 | 184.543 | ||
25780 | 2023.11.17 09:09 | modify | 4495 | 0.10 | 187.039 | 185.813 | 184.639 | ||
25781 | 2023.11.17 09:09 | modify | 4494 | 0.10 | 187.109 | 185.813 | 184.709 | ||
25782 | 2023.11.17 09:09 | modify | 4490 | 0.10 | 187.393 | 185.813 | 184.993 | ||
25783 | 2023.11.17 09:09 | modify | 4488 | 0.10 | 187.540 | 185.740 | 185.140 | ||
25784 | 2023.11.17 09:09 | modify | 4487 | 0.10 | 187.444 | 185.844 | 185.044 | ||
25785 | 2023.11.17 09:09 | modify | 4485 | 0.10 | 187.333 | 185.813 | 184.933 | ||
25786 | 2023.11.17 09:09 | modify | 4484 | 0.10 | 187.535 | 185.735 | 185.135 | ||
25787 | 2023.11.17 09:09 | modify | 4496 | 0.10 | 187.006 | 185.806 | 184.606 | ||
25788 | 2023.11.17 09:09 | modify | 4501 | 0.10 | 187.075 | 185.803 | 184.675 | ||
25789 | 2023.11.17 09:09 | modify | 4486 | 0.10 | 187.369 | 185.799 | 184.969 | ||
25790 | 2023.11.17 09:09 | modify | 4489 | 0.10 | 187.599 | 185.599 | 185.199 | ||
25791 | 2023.11.17 09:09 | modify | 4507 | 0.10 | 186.994 | 185.793 | 184.594 | ||
25792 | 2023.11.17 09:09 | modify | 4492 | 0.10 | 187.592 | 185.592 | 185.192 | ||
25793 | 2023.11.17 09:09 | modify | 4490 | 0.10 | 187.393 | 185.793 | 184.993 | ||
25794 | 2023.11.17 09:09 | modify | 4506 | 0.10 | 186.790 | 186.390 | 184.390 | ||
25795 | 2023.11.17 09:09 | modify | 4505 | 0.10 | 186.789 | 186.389 | 184.389 | ||
25796 | 2023.11.17 09:09 | modify | 4493 | 0.10 | 187.587 | 185.587 | 185.187 | ||
25797 | 2023.11.17 09:09 | modify | 4491 | 0.10 | 187.579 | 185.579 | 185.179 | ||
25798 | 2023.11.17 09:09 | modify | 4487 | 0.10 | 187.444 | 185.773 | 185.044 | ||
25799 | 2023.11.17 09:09 | modify | 4508 | 0.10 | 186.972 | 185.772 | 184.572 | ||
25800 | 2023.11.17 09:10 | modify | 4502 | 0.10 | 186.971 | 185.771 | 184.571 | ||
25801 | 2023.11.17 09:10 | modify | 4486 | 0.10 | 187.369 | 185.769 | 184.969 | ||
25802 | 2023.11.17 09:10 | modify | 4503 | 0.10 | 186.963 | 185.763 | 184.563 | ||
25803 | 2023.11.17 09:11 | t/p | 4475 | 0.10 | 185.351 | 185.551 | 185.351 | 157.63 | 34529.92 |
25804 | 2023.11.17 09:28 | s/l | 4491 | 0.10 | 185.579 | 185.579 | 185.179 | 135.92 | 34665.84 |
25805 | 2023.11.17 09:29 | s/l | 4493 | 0.10 | 185.587 | 185.587 | 185.187 | 135.92 | 34801.76 |
25806 | 2023.11.17 09:29 | s/l | 4492 | 0.10 | 185.592 | 185.592 | 185.192 | 135.91 | 34937.66 |
25807 | 2023.11.17 09:35 | s/l | 4489 | 0.10 | 185.599 | 185.599 | 185.199 | 135.92 | 35073.58 |
25808 | 2023.11.17 09:47 | s/l | 4484 | 0.10 | 185.735 | 185.735 | 185.135 | 122.13 | 35195.71 |
25809 | 2023.11.17 09:47 | s/l | 4488 | 0.10 | 185.740 | 185.740 | 185.140 | 122.13 | 35317.84 |
25810 | 2023.11.17 09:51 | s/l | 4503 | 0.10 | 185.763 | 185.763 | 184.563 | 82.72 | 35400.56 |
25811 | 2023.11.17 09:51 | s/l | 4486 | 0.10 | 185.769 | 185.769 | 184.969 | 108.34 | 35508.89 |
25812 | 2023.11.17 09:51 | s/l | 4487 | 0.10 | 185.773 | 185.773 | 185.044 | 113.23 | 35622.12 |
25813 | 2023.11.17 09:51 | s/l | 4502 | 0.10 | 185.771 | 185.771 | 184.571 | 82.72 | 35704.84 |
25814 | 2023.11.17 09:51 | s/l | 4508 | 0.10 | 185.772 | 185.772 | 184.572 | 82.72 | 35787.56 |
25815 | 2023.11.17 10:00 | sell | 4511 | 0.10 | 185.662 | 0.000 | 0.000 | ||
25816 | 2023.11.17 10:00 | modify | 4511 | 0.10 | 185.662 | 186.662 | 183.262 | ||
25817 | 2023.11.17 10:26 | s/l | 4490 | 0.10 | 185.793 | 185.793 | 184.993 | 108.35 | 35895.91 |
25818 | 2023.11.17 10:26 | s/l | 4507 | 0.10 | 185.793 | 185.793 | 184.594 | 82.79 | 35978.70 |
25819 | 2023.11.17 10:30 | s/l | 4501 | 0.10 | 185.803 | 185.803 | 184.675 | 85.74 | 36064.44 |
25820 | 2023.11.17 10:30 | s/l | 4496 | 0.10 | 185.806 | 185.806 | 184.606 | 80.77 | 36145.20 |
25821 | 2023.11.17 10:30 | s/l | 4485 | 0.10 | 185.813 | 185.813 | 184.933 | 102.83 | 36248.03 |
25822 | 2023.11.17 10:30 | s/l | 4494 | 0.10 | 185.813 | 185.813 | 184.709 | 87.39 | 36335.42 |
25823 | 2023.11.17 10:30 | s/l | 4495 | 0.10 | 185.813 | 185.813 | 184.639 | 82.56 | 36417.98 |
25824 | 2023.11.17 10:30 | s/l | 4498 | 0.10 | 185.813 | 185.813 | 184.615 | 80.91 | 36498.88 |
25825 | 2023.11.17 10:30 | s/l | 4499 | 0.10 | 185.813 | 185.813 | 184.635 | 82.29 | 36581.17 |
25826 | 2023.11.17 10:30 | s/l | 4500 | 0.10 | 185.813 | 185.813 | 184.699 | 86.70 | 36667.87 |
25827 | 2023.11.17 11:00 | sell | 4512 | 0.10 | 185.556 | 0.000 | 0.000 | ||
25828 | 2023.11.17 11:00 | modify | 4512 | 0.10 | 185.556 | 186.556 | 183.156 | ||
25829 | 2023.11.17 12:00 | sell | 4513 | 0.10 | 185.812 | 0.000 | 0.000 | ||
25830 | 2023.11.17 12:00 | modify | 4513 | 0.10 | 185.812 | 186.812 | 183.412 | ||
25831 | 2023.11.17 13:00 | sell | 4514 | 0.10 | 185.637 | 0.000 | 0.000 | ||
25832 | 2023.11.17 13:00 | modify | 4514 | 0.10 | 185.637 | 186.637 | 183.237 | ||
25833 | 2023.11.17 14:00 | sell | 4515 | 0.10 | 185.859 | 0.000 | 0.000 | ||
25834 | 2023.11.17 14:00 | modify | 4515 | 0.10 | 185.859 | 186.859 | 183.459 | ||
25835 | 2023.11.17 15:00 | sell | 4516 | 0.10 | 185.774 | 0.000 | 0.000 | ||
25836 | 2023.11.17 15:00 | modify | 4516 | 0.10 | 185.774 | 186.774 | 183.374 | ||
25837 | 2023.11.17 16:00 | sell | 4517 | 0.10 | 185.955 | 0.000 | 0.000 | ||
25838 | 2023.11.17 16:00 | modify | 4517 | 0.10 | 185.955 | 186.955 | 183.555 | ||
25839 | 2023.11.17 16:42 | modify | 4510 | 0.10 | 185.450 | 186.450 | 183.750 | ||
25840 | 2023.11.17 17:00 | sell | 4518 | 0.10 | 186.185 | 0.000 | 0.000 | ||
25841 | 2023.11.17 17:00 | modify | 4518 | 0.10 | 186.185 | 187.185 | 183.785 | ||
25842 | 2023.11.17 17:17 | modify | 4512 | 0.10 | 185.556 | 186.556 | 183.856 | ||
25843 | 2023.11.17 18:00 | sell | 4519 | 0.10 | 186.154 | 0.000 | 0.000 | ||
25844 | 2023.11.17 18:00 | modify | 4519 | 0.10 | 186.154 | 187.154 | 183.754 | ||
25845 | 2023.11.17 18:23 | modify | 4514 | 0.10 | 185.637 | 186.637 | 183.937 | ||
25846 | 2023.11.17 18:23 | s/l | 4497 | 0.10 | 186.343 | 186.343 | 184.543 | 39.41 | 36707.28 |
25847 | 2023.11.17 18:51 | modify | 4511 | 0.10 | 185.662 | 186.662 | 183.962 | ||
25848 | 2023.11.17 18:54 | s/l | 4505 | 0.10 | 186.389 | 186.389 | 184.389 | 27.57 | 36734.85 |
25849 | 2023.11.17 18:54 | s/l | 4506 | 0.10 | 186.390 | 186.390 | 184.390 | 27.57 | 36762.42 |
25850 | 2023.11.17 19:00 | buy | 4520 | 0.10 | 186.393 | 0.000 | 0.000 | ||
25851 | 2023.11.17 19:00 | modify | 4520 | 0.10 | 186.393 | 185.393 | 188.793 | ||
25852 | 2023.11.17 20:00 | buy | 4521 | 0.10 | 186.320 | 0.000 | 0.000 | ||
25853 | 2023.11.17 20:00 | modify | 4521 | 0.10 | 186.320 | 185.320 | 188.720 | ||
25854 | 2023.11.17 20:25 | s/l | 4510 | 0.10 | 186.450 | 186.450 | 183.750 | -68.93 | 36693.49 |
25855 | 2023.11.17 20:26 | modify | 4516 | 0.10 | 185.774 | 186.774 | 184.074 | ||
25856 | 2023.11.17 20:57 | modify | 4513 | 0.10 | 185.812 | 186.812 | 184.112 | ||
25857 | 2023.11.17 20:57 | s/l | 4504 | 0.10 | 186.520 | 186.520 | 184.320 | 13.79 | 36707.28 |
25858 | 2023.11.17 20:59 | s/l | 4512 | 0.10 | 186.556 | 186.556 | 183.856 | -68.93 | 36638.35 |
25859 | 2023.11.17 21:00 | buy | 4522 | 0.10 | 186.547 | 0.000 | 0.000 | ||
25860 | 2023.11.17 21:00 | modify | 4522 | 0.10 | 186.547 | 185.547 | 188.947 | ||
25861 | 2023.11.17 21:01 | modify | 4515 | 0.10 | 185.859 | 186.859 | 184.159 | ||
25862 | 2023.11.19 23:00 | buy | 4523 | 0.10 | 186.425 | 0.000 | 0.000 | ||
25863 | 2023.11.19 23:00 | modify | 4523 | 0.10 | 186.425 | 185.425 | 188.825 | ||
25864 | 2023.11.19 23:16 | s/l | 4514 | 0.10 | 186.637 | 186.637 | 183.937 | -68.93 | 36569.42 |
25865 | 2023.11.19 23:16 | modify | 4517 | 0.10 | 185.955 | 186.955 | 184.255 | ||
25866 | 2023.11.19 23:17 | s/l | 4511 | 0.10 | 186.662 | 186.662 | 183.962 | -68.94 | 36500.48 |
25867 | 2023.11.19 23:57 | s/l | 4516 | 0.10 | 186.774 | 186.774 | 184.074 | -68.94 | 36431.54 |
25868 | 2023.11.20 00:01 | s/l | 4513 | 0.10 | 186.812 | 186.812 | 184.112 | -70.89 | 36360.64 |
25869 | 2023.11.20 01:00 | buy | 4524 | 0.10 | 186.557 | 0.000 | 0.000 | ||
25870 | 2023.11.20 01:00 | modify | 4524 | 0.10 | 186.557 | 185.557 | 188.957 | ||
25871 | 2023.11.20 02:00 | buy | 4525 | 0.10 | 186.453 | 0.000 | 0.000 | ||
25872 | 2023.11.20 02:00 | modify | 4525 | 0.10 | 186.453 | 185.453 | 188.853 | ||
25873 | 2023.11.20 03:00 | sell | 4526 | 0.10 | 186.007 | 0.000 | 0.000 | ||
25874 | 2023.11.20 03:00 | modify | 4526 | 0.10 | 186.007 | 187.007 | 183.607 | ||
25875 | 2023.11.20 03:43 | modify | 4524 | 0.10 | 186.557 | 185.557 | 188.257 | ||
25876 | 2023.11.20 03:43 | modify | 4522 | 0.10 | 186.547 | 185.547 | 188.247 | ||
25877 | 2023.11.20 04:00 | sell | 4527 | 0.10 | 185.889 | 0.000 | 0.000 | ||
25878 | 2023.11.20 04:00 | modify | 4527 | 0.10 | 185.889 | 186.889 | 183.489 | ||
25879 | 2023.11.20 04:15 | modify | 4525 | 0.10 | 186.453 | 185.453 | 188.153 | ||
25880 | 2023.11.20 05:00 | sell | 4528 | 0.10 | 185.971 | 0.000 | 0.000 | ||
25881 | 2023.11.20 05:00 | modify | 4528 | 0.10 | 185.971 | 186.971 | 183.571 | ||
25882 | 2023.11.20 06:00 | sell | 4529 | 0.10 | 186.053 | 0.000 | 0.000 | ||
25883 | 2023.11.20 06:00 | modify | 4529 | 0.10 | 186.053 | 187.053 | 183.653 | ||
25884 | 2023.11.20 07:00 | sell | 4530 | 0.10 | 186.070 | 0.000 | 0.000 | ||
25885 | 2023.11.20 07:00 | modify | 4530 | 0.10 | 186.070 | 187.070 | 183.670 | ||
25886 | 2023.11.20 07:50 | modify | 4523 | 0.10 | 186.425 | 185.425 | 188.125 | ||
25887 | 2023.11.20 08:00 | sell | 4531 | 0.10 | 185.758 | 0.000 | 0.000 | ||
25888 | 2023.11.20 08:00 | modify | 4531 | 0.10 | 185.758 | 186.758 | 183.358 | ||
25889 | 2023.11.20 08:42 | modify | 4520 | 0.10 | 186.393 | 185.393 | 188.093 | ||
25890 | 2023.11.20 08:46 | modify | 4521 | 0.10 | 186.320 | 185.320 | 188.020 | ||
25891 | 2023.11.20 08:56 | s/l | 4524 | 0.10 | 185.557 | 185.557 | 188.257 | -69.05 | 36291.59 |
25892 | 2023.11.20 08:57 | s/l | 4522 | 0.10 | 185.547 | 185.547 | 188.247 | -67.81 | 36223.79 |
25893 | 2023.11.20 09:00 | sell | 4532 | 0.10 | 185.565 | 0.000 | 0.000 | ||
25894 | 2023.11.20 09:00 | modify | 4532 | 0.10 | 185.565 | 186.565 | 183.165 | ||
25895 | 2023.11.20 09:08 | s/l | 4525 | 0.10 | 185.453 | 185.453 | 188.153 | -69.05 | 36154.74 |
25896 | 2023.11.20 09:14 | s/l | 4523 | 0.10 | 185.425 | 185.425 | 188.125 | -67.80 | 36086.94 |
25897 | 2023.11.20 09:15 | s/l | 4520 | 0.10 | 185.393 | 185.393 | 188.093 | -67.80 | 36019.14 |
25898 | 2023.11.20 09:16 | s/l | 4521 | 0.10 | 185.320 | 185.320 | 188.020 | -67.80 | 35951.35 |
25899 | 2023.11.20 10:00 | sell | 4533 | 0.10 | 185.397 | 0.000 | 0.000 | ||
25900 | 2023.11.20 10:00 | modify | 4533 | 0.10 | 185.397 | 186.397 | 182.997 | ||
25901 | 2023.11.20 10:50 | modify | 4509 | 0.10 | 186.304 | 186.104 | 183.904 | ||
25902 | 2023.11.20 11:00 | sell | 4534 | 0.10 | 184.975 | 0.000 | 0.000 | ||
25903 | 2023.11.20 11:00 | modify | 4534 | 0.10 | 184.975 | 185.975 | 182.575 | ||
25904 | 2023.11.20 11:05 | modify | 4509 | 0.10 | 186.304 | 185.904 | 183.904 | ||
25905 | 2023.11.20 11:06 | modify | 4518 | 0.10 | 186.185 | 185.985 | 183.785 | ||
25906 | 2023.11.20 11:06 | modify | 4519 | 0.10 | 186.154 | 185.954 | 183.754 | ||
25907 | 2023.11.20 11:11 | modify | 4509 | 0.10 | 186.304 | 185.704 | 183.904 | ||
25908 | 2023.11.20 11:15 | modify | 4518 | 0.10 | 186.185 | 185.785 | 183.785 | ||
25909 | 2023.11.20 11:15 | modify | 4530 | 0.10 | 186.070 | 185.870 | 183.670 | ||
25910 | 2023.11.20 11:15 | modify | 4529 | 0.10 | 186.053 | 185.853 | 183.653 | ||
25911 | 2023.11.20 11:15 | modify | 4519 | 0.10 | 186.154 | 185.754 | 183.754 | ||
25912 | 2023.11.20 11:35 | modify | 4526 | 0.10 | 186.007 | 185.807 | 183.607 | ||
25913 | 2023.11.20 11:35 | modify | 4509 | 0.10 | 186.304 | 185.101 | 183.904 | ||
25914 | 2023.11.20 11:36 | modify | 4518 | 0.10 | 186.185 | 185.585 | 183.785 | ||
25915 | 2023.11.20 11:36 | modify | 4530 | 0.10 | 186.070 | 185.670 | 183.670 | ||
25916 | 2023.11.20 11:36 | modify | 4528 | 0.10 | 185.971 | 185.771 | 183.571 | ||
25917 | 2023.11.20 12:00 | sell | 4535 | 0.10 | 184.816 | 0.000 | 0.000 | ||
25918 | 2023.11.20 12:00 | modify | 4535 | 0.10 | 184.816 | 185.816 | 182.416 | ||
25919 | 2023.11.20 12:24 | s/l | 4509 | 0.10 | 185.101 | 185.101 | 183.904 | 80.98 | 36032.32 |
25920 | 2023.11.20 13:00 | sell | 4536 | 0.10 | 184.965 | 0.000 | 0.000 | ||
25921 | 2023.11.20 13:00 | modify | 4536 | 0.10 | 184.965 | 185.965 | 182.565 | ||
25922 | 2023.11.20 14:00 | sell | 4537 | 0.10 | 185.237 | 0.000 | 0.000 | ||
25923 | 2023.11.20 14:00 | modify | 4537 | 0.10 | 185.237 | 186.237 | 182.837 | ||
25924 | 2023.11.20 15:00 | sell | 4538 | 0.10 | 185.421 | 0.000 | 0.000 | ||
25925 | 2023.11.20 15:00 | modify | 4538 | 0.10 | 185.421 | 186.421 | 183.021 | ||
25926 | 2023.11.20 15:00 | modify | 4535 | 0.10 | 184.816 | 185.816 | 183.116 | ||
25927 | 2023.11.20 16:00 | sell | 4539 | 0.10 | 185.349 | 0.000 | 0.000 | ||
25928 | 2023.11.20 16:00 | modify | 4539 | 0.10 | 185.349 | 186.349 | 182.949 | ||
25929 | 2023.11.20 17:00 | sell | 4540 | 0.10 | 185.390 | 0.000 | 0.000 | ||
25930 | 2023.11.20 17:00 | modify | 4540 | 0.10 | 185.390 | 186.390 | 182.990 | ||
25931 | 2023.11.20 18:00 | sell | 4541 | 0.10 | 185.441 | 0.000 | 0.000 | ||
25932 | 2023.11.20 18:00 | modify | 4541 | 0.10 | 185.441 | 186.441 | 183.041 | ||
25933 | 2023.11.20 18:50 | s/l | 4518 | 0.10 | 185.585 | 185.585 | 183.785 | 39.41 | 36071.73 |
25934 | 2023.11.20 19:00 | sell | 4542 | 0.10 | 185.564 | 0.000 | 0.000 | ||
25935 | 2023.11.20 19:00 | modify | 4542 | 0.10 | 185.564 | 186.564 | 183.164 | ||
25936 | 2023.11.20 20:00 | buy | 4543 | 0.10 | 185.582 | 0.000 | 0.000 | ||
25937 | 2023.11.20 20:00 | modify | 4543 | 0.10 | 185.582 | 184.582 | 187.982 | ||
25938 | 2023.11.20 21:00 | buy | 4544 | 0.10 | 185.552 | 0.000 | 0.000 | ||
25939 | 2023.11.20 21:00 | modify | 4544 | 0.10 | 185.552 | 184.552 | 187.952 | ||
25940 | 2023.11.20 22:00 | buy | 4545 | 0.10 | 185.538 | 0.000 | 0.000 | ||
25941 | 2023.11.20 22:00 | modify | 4545 | 0.10 | 185.538 | 184.538 | 187.938 | ||
25942 | 2023.11.21 00:00 | s/l | 4530 | 0.10 | 185.670 | 185.670 | 183.670 | 25.62 | 36097.35 |
25943 | 2023.11.21 00:00 | modify | 4536 | 0.10 | 184.965 | 185.965 | 183.265 | ||
25944 | 2023.11.21 00:00 | modify | 4534 | 0.10 | 184.975 | 185.975 | 183.275 | ||
25945 | 2023.11.21 03:43 | modify | 4543 | 0.10 | 185.582 | 184.582 | 187.282 | ||
25946 | 2023.11.21 03:43 | modify | 4544 | 0.10 | 185.552 | 184.552 | 187.252 | ||
25947 | 2023.11.21 03:43 | modify | 4545 | 0.10 | 185.538 | 184.538 | 187.238 | ||
25948 | 2023.11.21 04:31 | modify | 4529 | 0.10 | 186.053 | 185.653 | 183.653 | ||
25949 | 2023.11.21 04:31 | modify | 4519 | 0.10 | 186.154 | 185.554 | 183.754 | ||
25950 | 2023.11.21 04:31 | modify | 4517 | 0.10 | 185.955 | 185.055 | 184.255 | ||
25951 | 2023.11.21 04:35 | s/l | 4543 | 0.10 | 184.582 | 184.582 | 187.282 | -67.80 | 36029.55 |
25952 | 2023.11.21 05:00 | sell | 4546 | 0.10 | 184.738 | 0.000 | 0.000 | ||
25953 | 2023.11.21 05:00 | modify | 4546 | 0.10 | 184.738 | 185.738 | 182.338 | ||
25954 | 2023.11.21 05:50 | s/l | 4517 | 0.10 | 185.055 | 185.055 | 184.255 | 58.13 | 36087.69 |
25955 | 2023.11.21 06:00 | sell | 4547 | 0.10 | 185.109 | 0.000 | 0.000 | ||
25956 | 2023.11.21 06:00 | modify | 4547 | 0.10 | 185.109 | 186.109 | 182.709 | ||
25957 | 2023.11.21 07:00 | sell | 4548 | 0.10 | 184.963 | 0.000 | 0.000 | ||
25958 | 2023.11.21 07:00 | modify | 4548 | 0.10 | 184.963 | 185.963 | 182.563 | ||
25959 | 2023.11.21 08:00 | sell | 4549 | 0.10 | 184.747 | 0.000 | 0.000 | ||
25960 | 2023.11.21 08:00 | modify | 4549 | 0.10 | 184.747 | 185.747 | 182.347 | ||
25961 | 2023.11.21 08:30 | modify | 4526 | 0.10 | 186.007 | 185.607 | 183.607 | ||
25962 | 2023.11.21 08:32 | s/l | 4544 | 0.10 | 184.552 | 184.552 | 187.252 | -67.81 | 36019.88 |
25963 | 2023.11.21 08:32 | modify | 4527 | 0.10 | 185.889 | 185.689 | 183.489 | ||
25964 | 2023.11.21 08:32 | s/l | 4545 | 0.10 | 184.538 | 184.538 | 187.238 | -67.80 | 35952.08 |
25965 | 2023.11.21 08:32 | modify | 4528 | 0.10 | 185.971 | 185.571 | 183.571 | ||
25966 | 2023.11.21 08:32 | modify | 4515 | 0.10 | 185.859 | 184.959 | 184.159 | ||
25967 | 2023.11.21 08:32 | modify | 4519 | 0.10 | 186.154 | 184.953 | 183.754 | ||
25968 | 2023.11.21 08:32 | modify | 4529 | 0.10 | 186.053 | 185.453 | 183.653 | ||
25969 | 2023.11.21 08:32 | modify | 4526 | 0.10 | 186.007 | 185.407 | 183.607 | ||
25970 | 2023.11.21 09:00 | sell | 4550 | 0.10 | 184.754 | 0.000 | 0.000 | ||
25971 | 2023.11.21 09:00 | modify | 4550 | 0.10 | 184.754 | 185.754 | 182.354 | ||
25972 | 2023.11.21 09:17 | s/l | 4519 | 0.10 | 184.953 | 184.953 | 183.754 | 78.88 | 36030.97 |
25973 | 2023.11.21 09:17 | s/l | 4515 | 0.10 | 184.959 | 184.959 | 184.159 | 58.13 | 36089.10 |
25974 | 2023.11.21 10:00 | sell | 4551 | 0.10 | 185.169 | 0.000 | 0.000 | ||
25975 | 2023.11.21 10:00 | modify | 4551 | 0.10 | 185.169 | 186.169 | 182.769 | ||
25976 | 2023.11.21 11:00 | sell | 4552 | 0.10 | 185.097 | 0.000 | 0.000 | ||
25977 | 2023.11.21 11:00 | modify | 4552 | 0.10 | 185.097 | 186.097 | 182.697 | ||
25978 | 2023.11.21 12:00 | sell | 4553 | 0.10 | 185.074 | 0.000 | 0.000 | ||
25979 | 2023.11.21 12:00 | modify | 4553 | 0.10 | 185.074 | 186.074 | 182.674 | ||
25980 | 2023.11.21 13:00 | sell | 4554 | 0.10 | 184.991 | 0.000 | 0.000 | ||
25981 | 2023.11.21 13:00 | modify | 4554 | 0.10 | 184.991 | 185.991 | 182.591 | ||
25982 | 2023.11.21 14:00 | buy | 4555 | 0.10 | 185.144 | 0.000 | 0.000 | ||
25983 | 2023.11.21 14:00 | modify | 4555 | 0.10 | 185.144 | 184.144 | 187.544 | ||
25984 | 2023.11.21 15:00 | buy | 4556 | 0.10 | 185.109 | 0.000 | 0.000 | ||
25985 | 2023.11.21 15:00 | modify | 4556 | 0.10 | 185.109 | 184.109 | 187.509 | ||
25986 | 2023.11.21 16:00 | buy | 4557 | 0.10 | 185.320 | 0.000 | 0.000 | ||
25987 | 2023.11.21 16:00 | modify | 4557 | 0.10 | 185.320 | 184.320 | 187.720 | ||
25988 | 2023.11.21 16:12 | s/l | 4526 | 0.10 | 185.407 | 185.407 | 183.607 | 39.41 | 36128.51 |
25989 | 2023.11.21 16:13 | modify | 4546 | 0.10 | 184.738 | 185.738 | 183.038 | ||
25990 | 2023.11.21 16:13 | modify | 4549 | 0.10 | 184.747 | 185.747 | 183.047 | ||
25991 | 2023.11.21 16:13 | s/l | 4529 | 0.10 | 185.453 | 185.453 | 183.653 | 39.41 | 36167.92 |
25992 | 2023.11.21 16:13 | modify | 4550 | 0.10 | 184.754 | 185.754 | 183.054 | ||
25993 | 2023.11.21 17:00 | buy | 4558 | 0.10 | 185.437 | 0.000 | 0.000 | ||
25994 | 2023.11.21 17:00 | modify | 4558 | 0.10 | 185.437 | 184.437 | 187.837 | ||
25995 | 2023.11.21 17:30 | s/l | 4528 | 0.10 | 185.571 | 185.571 | 183.571 | 25.62 | 36193.53 |
25996 | 2023.11.21 17:50 | modify | 4548 | 0.10 | 184.963 | 185.963 | 183.263 | ||
25997 | 2023.11.21 17:52 | s/l | 4527 | 0.10 | 185.689 | 185.689 | 183.489 | 11.83 | 36205.36 |
25998 | 2023.11.21 18:00 | buy | 4559 | 0.10 | 185.678 | 0.000 | 0.000 | ||
25999 | 2023.11.21 18:00 | modify | 4559 | 0.10 | 185.678 | 184.678 | 188.078 | ||
26000 | 2023.11.21 18:18 | modify | 4554 | 0.10 | 184.991 | 185.991 | 183.291 | ||
26001 | 2023.11.21 18:28 | s/l | 4546 | 0.10 | 185.738 | 185.738 | 183.038 | -68.93 | 36136.43 |
26002 | 2023.11.21 18:28 | s/l | 4549 | 0.10 | 185.747 | 185.747 | 183.047 | -68.93 | 36067.50 |
26003 | 2023.11.21 18:28 | s/l | 4550 | 0.10 | 185.754 | 185.754 | 183.054 | -68.94 | 35998.56 |
26004 | 2023.11.21 18:29 | modify | 4553 | 0.10 | 185.074 | 186.074 | 183.374 | ||
26005 | 2023.11.21 18:32 | modify | 4552 | 0.10 | 185.097 | 186.097 | 183.397 | ||
26006 | 2023.11.21 18:32 | modify | 4547 | 0.10 | 185.109 | 186.109 | 183.409 | ||
26007 | 2023.11.21 18:32 | s/l | 4535 | 0.10 | 185.816 | 185.816 | 183.116 | -70.88 | 35927.68 |
26008 | 2023.11.21 18:34 | modify | 4551 | 0.10 | 185.169 | 186.169 | 183.469 | ||
26009 | 2023.11.21 19:00 | buy | 4560 | 0.10 | 185.802 | 0.000 | 0.000 | ||
26010 | 2023.11.21 19:00 | modify | 4560 | 0.10 | 185.802 | 184.802 | 188.202 | ||
26011 | 2023.11.21 19:07 | modify | 4537 | 0.10 | 185.237 | 186.237 | 183.537 | ||
26012 | 2023.11.21 19:08 | s/l | 4536 | 0.10 | 185.965 | 185.965 | 183.265 | -70.88 | 35856.80 |
26013 | 2023.11.21 19:08 | s/l | 4548 | 0.10 | 185.963 | 185.963 | 183.263 | -68.93 | 35787.87 |
26014 | 2023.11.21 19:08 | s/l | 4534 | 0.10 | 185.975 | 185.975 | 183.275 | -70.88 | 35716.98 |
26015 | 2023.11.21 19:08 | s/l | 4554 | 0.10 | 185.991 | 185.991 | 183.291 | -68.93 | 35648.05 |
26016 | 2023.11.21 19:09 | modify | 4539 | 0.10 | 185.349 | 186.349 | 183.649 | ||
26017 | 2023.11.21 19:12 | s/l | 4553 | 0.10 | 186.074 | 186.074 | 183.374 | -68.93 | 35579.12 |
26018 | 2023.11.21 19:38 | modify | 4540 | 0.10 | 185.390 | 186.390 | 183.690 | ||
26019 | 2023.11.21 19:41 | s/l | 4552 | 0.10 | 186.097 | 186.097 | 183.397 | -68.93 | 35510.19 |
26020 | 2023.11.21 19:41 | modify | 4533 | 0.10 | 185.397 | 186.397 | 183.697 | ||
26021 | 2023.11.21 19:41 | s/l | 4547 | 0.10 | 186.109 | 186.109 | 183.409 | -68.94 | 35441.25 |
26022 | 2023.11.21 19:41 | modify | 4538 | 0.10 | 185.421 | 186.421 | 183.721 | ||
26023 | 2023.11.21 20:00 | buy | 4561 | 0.10 | 186.034 | 0.000 | 0.000 | ||
26024 | 2023.11.21 20:00 | modify | 4561 | 0.10 | 186.034 | 185.034 | 188.434 | ||
26025 | 2023.11.21 21:00 | buy | 4562 | 0.10 | 186.055 | 0.000 | 0.000 | ||
26026 | 2023.11.21 21:00 | modify | 4562 | 0.10 | 186.055 | 185.055 | 188.455 | ||
26027 | 2023.11.21 23:00 | buy | 4563 | 0.10 | 185.804 | 0.000 | 0.000 | ||
26028 | 2023.11.21 23:00 | modify | 4563 | 0.10 | 185.804 | 184.804 | 188.204 | ||
26029 | 2023.11.22 01:00 | buy | 4564 | 0.10 | 186.004 | 0.000 | 0.000 | ||
26030 | 2023.11.22 01:00 | modify | 4564 | 0.10 | 186.004 | 185.004 | 188.404 | ||
26031 | 2023.11.22 02:00 | buy | 4565 | 0.10 | 185.933 | 0.000 | 0.000 | ||
26032 | 2023.11.22 02:00 | modify | 4565 | 0.10 | 185.933 | 184.933 | 188.333 | ||
26033 | 2023.11.22 03:00 | buy | 4566 | 0.10 | 185.922 | 0.000 | 0.000 | ||
26034 | 2023.11.22 03:00 | modify | 4566 | 0.10 | 185.922 | 184.922 | 188.322 | ||
26035 | 2023.11.22 04:00 | buy | 4567 | 0.10 | 185.881 | 0.000 | 0.000 | ||
26036 | 2023.11.22 04:00 | modify | 4567 | 0.10 | 185.881 | 184.881 | 188.281 | ||
26037 | 2023.11.22 05:00 | buy | 4568 | 0.10 | 186.027 | 0.000 | 0.000 | ||
26038 | 2023.11.22 05:00 | modify | 4568 | 0.10 | 186.027 | 185.027 | 188.427 | ||
26039 | 2023.11.22 05:16 | modify | 4541 | 0.10 | 185.441 | 186.441 | 183.741 | ||
26040 | 2023.11.22 05:18 | s/l | 4551 | 0.10 | 186.169 | 186.169 | 183.469 | -70.88 | 35370.37 |
26041 | 2023.11.22 05:24 | s/l | 4537 | 0.10 | 186.237 | 186.237 | 183.537 | -72.84 | 35297.54 |
26042 | 2023.11.22 05:25 | modify | 4542 | 0.10 | 185.564 | 186.564 | 183.864 | ||
26043 | 2023.11.22 05:25 | modify | 4532 | 0.10 | 185.565 | 186.565 | 183.865 | ||
26044 | 2023.11.22 05:48 | s/l | 4539 | 0.10 | 186.349 | 186.349 | 183.649 | -72.84 | 35224.70 |
26045 | 2023.11.22 05:52 | s/l | 4540 | 0.10 | 186.390 | 186.390 | 183.690 | -72.85 | 35151.86 |
26046 | 2023.11.22 05:52 | s/l | 4533 | 0.10 | 186.397 | 186.397 | 183.697 | -72.84 | 35079.02 |
26047 | 2023.11.22 06:00 | buy | 4569 | 0.10 | 186.357 | 0.000 | 0.000 | ||
26048 | 2023.11.22 06:00 | modify | 4569 | 0.10 | 186.357 | 185.357 | 188.757 | ||
26049 | 2023.11.22 06:06 | s/l | 4538 | 0.10 | 186.421 | 186.421 | 183.721 | -72.84 | 35006.18 |
26050 | 2023.11.22 06:06 | s/l | 4541 | 0.10 | 186.441 | 186.441 | 183.741 | -72.84 | 34933.35 |
26051 | 2023.11.22 06:06 | modify | 4556 | 0.10 | 185.109 | 185.309 | 187.509 | ||
26052 | 2023.11.22 06:08 | modify | 4531 | 0.10 | 185.758 | 186.758 | 184.058 | ||
26053 | 2023.11.22 06:12 | modify | 4555 | 0.10 | 185.144 | 185.344 | 187.544 | ||
26054 | 2023.11.22 06:50 | modify | 4556 | 0.10 | 185.109 | 185.509 | 187.509 | ||
26055 | 2023.11.22 06:51 | s/l | 4542 | 0.10 | 186.564 | 186.564 | 183.864 | -72.84 | 34860.51 |
26056 | 2023.11.22 07:00 | buy | 4570 | 0.10 | 186.485 | 0.000 | 0.000 | ||
26057 | 2023.11.22 07:00 | modify | 4570 | 0.10 | 186.485 | 185.485 | 188.885 | ||
26058 | 2023.11.22 07:29 | s/l | 4532 | 0.10 | 186.565 | 186.565 | 183.865 | -72.84 | 34787.68 |
26059 | 2023.11.22 07:29 | modify | 4555 | 0.10 | 185.144 | 185.544 | 187.544 | ||
26060 | 2023.11.22 07:58 | modify | 4556 | 0.10 | 185.109 | 185.709 | 187.509 | ||
26061 | 2023.11.22 07:58 | modify | 4557 | 0.10 | 185.320 | 185.520 | 187.720 | ||
26062 | 2023.11.22 08:00 | buy | 4571 | 0.10 | 186.632 | 0.000 | 0.000 | ||
26063 | 2023.11.22 08:00 | modify | 4571 | 0.10 | 186.632 | 185.632 | 189.032 | ||
26064 | 2023.11.22 08:11 | modify | 4555 | 0.10 | 185.144 | 185.744 | 187.544 | ||
26065 | 2023.11.22 08:13 | modify | 4556 | 0.10 | 185.109 | 186.309 | 187.509 | ||
26066 | 2023.11.22 08:18 | s/l | 4531 | 0.10 | 186.758 | 186.758 | 184.058 | -72.84 | 34714.84 |
26067 | 2023.11.22 08:18 | modify | 4557 | 0.10 | 185.320 | 185.720 | 187.720 | ||
26068 | 2023.11.22 08:20 | modify | 4558 | 0.10 | 185.437 | 185.637 | 187.837 | ||
26069 | 2023.11.22 08:20 | modify | 4555 | 0.10 | 185.144 | 186.345 | 187.544 | ||
26070 | 2023.11.22 08:21 | modify | 4556 | 0.10 | 185.109 | 186.381 | 187.509 | ||
26071 | 2023.11.22 08:21 | modify | 4555 | 0.10 | 185.144 | 186.418 | 187.544 | ||
26072 | 2023.11.22 08:21 | modify | 4557 | 0.10 | 185.320 | 185.920 | 187.720 | ||
26073 | 2023.11.22 08:21 | modify | 4558 | 0.10 | 185.437 | 185.837 | 187.837 | ||
26074 | 2023.11.22 08:22 | modify | 4556 | 0.10 | 185.109 | 186.453 | 187.509 | ||
26075 | 2023.11.22 09:00 | buy | 4572 | 0.10 | 186.880 | 0.000 | 0.000 | ||
26076 | 2023.11.22 09:00 | modify | 4572 | 0.10 | 186.880 | 185.880 | 189.280 | ||
26077 | 2023.11.22 09:01 | modify | 4555 | 0.10 | 185.144 | 186.489 | 187.544 | ||
26078 | 2023.11.22 09:02 | modify | 4557 | 0.10 | 185.320 | 186.522 | 187.720 | ||
26079 | 2023.11.22 09:02 | modify | 4556 | 0.10 | 185.109 | 186.527 | 187.509 | ||
26080 | 2023.11.22 09:03 | modify | 4558 | 0.10 | 185.437 | 186.037 | 187.837 | ||
26081 | 2023.11.22 09:03 | modify | 4555 | 0.10 | 185.144 | 186.564 | 187.544 | ||
26082 | 2023.11.22 09:05 | modify | 4559 | 0.10 | 185.678 | 185.878 | 188.078 | ||
26083 | 2023.11.22 09:05 | modify | 4557 | 0.10 | 185.320 | 186.593 | 187.720 | ||
26084 | 2023.11.22 09:05 | modify | 4556 | 0.10 | 185.109 | 186.600 | 187.509 | ||
26085 | 2023.11.22 10:00 | buy | 4573 | 0.10 | 186.856 | 0.000 | 0.000 | ||
26086 | 2023.11.22 10:00 | modify | 4573 | 0.10 | 186.856 | 185.856 | 189.256 | ||
26087 | 2023.11.22 10:55 | s/l | 4556 | 0.10 | 186.600 | 186.600 | 187.509 | 104.19 | 34819.04 |
26088 | 2023.11.22 10:55 | s/l | 4557 | 0.10 | 186.593 | 186.593 | 187.720 | 89.13 | 34908.17 |
26089 | 2023.11.22 10:57 | s/l | 4555 | 0.10 | 186.564 | 186.564 | 187.544 | 99.28 | 35007.45 |
26090 | 2023.11.22 11:00 | buy | 4574 | 0.10 | 186.586 | 0.000 | 0.000 | ||
26091 | 2023.11.22 11:00 | modify | 4574 | 0.10 | 186.586 | 185.586 | 188.986 | ||
26092 | 2023.11.22 12:00 | buy | 4575 | 0.10 | 186.519 | 0.000 | 0.000 | ||
26093 | 2023.11.22 12:00 | modify | 4575 | 0.10 | 186.519 | 185.519 | 188.919 | ||
26094 | 2023.11.22 13:00 | buy | 4576 | 0.10 | 186.497 | 0.000 | 0.000 | ||
26095 | 2023.11.22 13:00 | modify | 4576 | 0.10 | 186.497 | 185.497 | 188.897 | ||
26096 | 2023.11.22 14:00 | buy | 4577 | 0.10 | 186.809 | 0.000 | 0.000 | ||
26097 | 2023.11.22 14:00 | modify | 4577 | 0.10 | 186.809 | 185.809 | 189.209 | ||
26098 | 2023.11.22 15:00 | buy | 4578 | 0.10 | 186.463 | 0.000 | 0.000 | ||
26099 | 2023.11.22 15:00 | modify | 4578 | 0.10 | 186.463 | 185.463 | 188.863 | ||
26100 | 2023.11.22 16:00 | buy | 4579 | 0.10 | 186.524 | 0.000 | 0.000 | ||
26101 | 2023.11.22 16:00 | modify | 4579 | 0.10 | 186.524 | 185.524 | 188.924 | ||
26102 | 2023.11.22 17:00 | buy | 4580 | 0.10 | 186.618 | 0.000 | 0.000 | ||
26103 | 2023.11.22 17:00 | modify | 4580 | 0.10 | 186.618 | 185.618 | 189.018 | ||
26104 | 2023.11.22 18:00 | buy | 4581 | 0.10 | 186.744 | 0.000 | 0.000 | ||
26105 | 2023.11.22 18:00 | modify | 4581 | 0.10 | 186.744 | 185.744 | 189.144 | ||
26106 | 2023.11.22 19:00 | buy | 4582 | 0.10 | 186.971 | 0.000 | 0.000 | ||
26107 | 2023.11.22 19:00 | modify | 4582 | 0.10 | 186.971 | 185.971 | 189.371 | ||
26108 | 2023.11.22 20:00 | buy | 4583 | 0.10 | 186.865 | 0.000 | 0.000 | ||
26109 | 2023.11.22 20:00 | modify | 4583 | 0.10 | 186.865 | 185.865 | 189.265 | ||
26110 | 2023.11.22 21:00 | buy | 4584 | 0.10 | 186.964 | 0.000 | 0.000 | ||
26111 | 2023.11.22 21:00 | modify | 4584 | 0.10 | 186.964 | 185.964 | 189.364 | ||
26112 | 2023.11.22 22:00 | buy | 4585 | 0.10 | 186.819 | 0.000 | 0.000 | ||
26113 | 2023.11.22 22:00 | modify | 4585 | 0.10 | 186.819 | 185.819 | 189.219 | ||
26114 | 2023.11.22 23:00 | buy | 4586 | 0.10 | 186.844 | 0.000 | 0.000 | ||
26115 | 2023.11.22 23:00 | modify | 4586 | 0.10 | 186.844 | 185.844 | 189.244 | ||
26116 | 2023.11.23 01:00 | buy | 4587 | 0.10 | 186.545 | 0.000 | 0.000 | ||
26117 | 2023.11.23 01:00 | modify | 4587 | 0.10 | 186.545 | 185.545 | 188.945 | ||
26118 | 2023.11.23 02:00 | close | 4558 | 0.10 | 186.408 | 186.037 | 187.837 | 72.01 | 35079.47 |
26119 | 2023.11.23 02:00 | sell | 4588 | 0.10 | 186.408 | 0.000 | 0.000 | ||
26120 | 2023.11.23 02:00 | modify | 4588 | 0.10 | 186.408 | 187.408 | 184.008 | ||
26121 | 2023.11.23 03:00 | close | 4559 | 0.10 | 186.450 | 185.878 | 188.078 | 58.27 | 35137.74 |
26122 | 2023.11.23 03:00 | sell | 4589 | 0.10 | 186.450 | 0.000 | 0.000 | ||
26123 | 2023.11.23 03:00 | modify | 4589 | 0.10 | 186.450 | 187.450 | 184.050 | ||
26124 | 2023.11.23 04:00 | close | 4560 | 0.10 | 186.488 | 184.802 | 188.202 | 52.33 | 35190.07 |
26125 | 2023.11.23 04:00 | sell | 4590 | 0.10 | 186.488 | 0.000 | 0.000 | ||
26126 | 2023.11.23 04:00 | modify | 4590 | 0.10 | 186.488 | 187.488 | 184.088 | ||
26127 | 2023.11.23 05:00 | close | 4561 | 0.10 | 186.485 | 185.034 | 188.434 | 36.11 | 35226.18 |
26128 | 2023.11.23 05:00 | sell | 4591 | 0.10 | 186.485 | 0.000 | 0.000 | ||
26129 | 2023.11.23 05:00 | modify | 4591 | 0.10 | 186.485 | 187.485 | 184.085 | ||
26130 | 2023.11.23 06:00 | close | 4562 | 0.10 | 186.402 | 185.055 | 188.455 | 28.93 | 35255.11 |
26131 | 2023.11.23 06:00 | sell | 4592 | 0.10 | 186.402 | 0.000 | 0.000 | ||
26132 | 2023.11.23 06:00 | modify | 4592 | 0.10 | 186.402 | 187.402 | 184.002 | ||
26133 | 2023.11.23 07:00 | close | 4563 | 0.10 | 186.456 | 184.804 | 188.204 | 49.98 | 35305.09 |
26134 | 2023.11.23 07:00 | sell | 4593 | 0.10 | 186.456 | 0.000 | 0.000 | ||
26135 | 2023.11.23 07:00 | modify | 4593 | 0.10 | 186.456 | 187.456 | 184.056 | ||
26136 | 2023.11.23 08:00 | close | 4564 | 0.10 | 186.689 | 185.004 | 188.404 | 51.02 | 35356.11 |
26137 | 2023.11.23 08:00 | sell | 4594 | 0.10 | 186.689 | 0.000 | 0.000 | ||
26138 | 2023.11.23 08:00 | modify | 4594 | 0.10 | 186.689 | 187.689 | 184.289 | ||
26139 | 2023.11.23 09:00 | close | 4565 | 0.10 | 186.662 | 184.933 | 188.333 | 54.07 | 35410.18 |
26140 | 2023.11.23 09:00 | sell | 4595 | 0.10 | 186.662 | 0.000 | 0.000 | ||
26141 | 2023.11.23 09:00 | modify | 4595 | 0.10 | 186.662 | 187.662 | 184.262 | ||
26142 | 2023.11.23 09:30 | modify | 4592 | 0.10 | 186.402 | 187.402 | 184.702 | ||
26143 | 2023.11.23 09:30 | modify | 4588 | 0.10 | 186.408 | 187.408 | 184.708 | ||
26144 | 2023.11.23 09:30 | modify | 4593 | 0.10 | 186.456 | 187.456 | 184.756 | ||
26145 | 2023.11.23 09:30 | modify | 4591 | 0.10 | 186.485 | 187.485 | 184.785 | ||
26146 | 2023.11.23 09:30 | modify | 4590 | 0.10 | 186.488 | 187.488 | 184.788 | ||
26147 | 2023.11.23 09:30 | modify | 4589 | 0.10 | 186.450 | 187.450 | 184.750 | ||
26148 | 2023.11.23 09:30 | modify | 4567 | 0.10 | 185.881 | 186.081 | 188.281 | ||
26149 | 2023.11.23 09:30 | modify | 4566 | 0.10 | 185.922 | 186.122 | 188.322 | ||
26150 | 2023.11.23 09:30 | modify | 4567 | 0.10 | 185.881 | 186.281 | 188.281 | ||
26151 | 2023.11.23 09:30 | s/l | 4588 | 0.10 | 187.408 | 187.408 | 184.708 | -68.93 | 35341.25 |
26152 | 2023.11.23 09:30 | s/l | 4592 | 0.10 | 187.402 | 187.402 | 184.702 | -68.94 | 35272.31 |
26153 | 2023.11.23 09:30 | modify | 4595 | 0.10 | 186.662 | 187.662 | 184.962 | ||
26154 | 2023.11.23 09:30 | modify | 4594 | 0.10 | 186.689 | 187.689 | 184.989 | ||
26155 | 2023.11.23 09:30 | modify | 4568 | 0.10 | 186.027 | 186.227 | 188.427 | ||
26156 | 2023.11.23 09:30 | modify | 4567 | 0.10 | 185.881 | 186.481 | 188.281 | ||
26157 | 2023.11.23 09:30 | modify | 4566 | 0.10 | 185.922 | 186.322 | 188.322 | ||
26158 | 2023.11.23 09:30 | s/l | 4589 | 0.10 | 187.450 | 187.450 | 184.750 | -68.94 | 35203.37 |
26159 | 2023.11.23 09:30 | s/l | 4593 | 0.10 | 187.456 | 187.456 | 184.756 | -68.93 | 35134.44 |
26160 | 2023.11.23 09:30 | modify | 4568 | 0.10 | 186.027 | 186.427 | 188.427 | ||
26161 | 2023.11.23 09:30 | modify | 4566 | 0.10 | 185.922 | 186.522 | 188.322 | ||
26162 | 2023.11.23 09:30 | s/l | 4590 | 0.10 | 187.488 | 187.488 | 184.788 | -68.94 | 35065.50 |
26163 | 2023.11.23 09:30 | s/l | 4591 | 0.10 | 187.485 | 187.485 | 184.785 | -68.93 | 34996.57 |
26164 | 2023.11.23 09:30 | modify | 4567 | 0.10 | 185.881 | 187.091 | 188.281 | ||
26165 | 2023.11.23 09:30 | modify | 4566 | 0.10 | 185.922 | 187.124 | 188.322 | ||
26166 | 2023.11.23 09:30 | s/l | 4566 | 0.10 | 187.124 | 187.124 | 188.322 | 86.73 | 35083.30 |
26167 | 2023.11.23 09:30 | s/l | 4567 | 0.10 | 187.091 | 187.091 | 188.281 | 87.28 | 35170.58 |
26168 | 2023.11.23 10:00 | buy | 4596 | 0.10 | 187.449 | 0.000 | 0.000 | ||
26169 | 2023.11.23 10:00 | modify | 4596 | 0.10 | 187.449 | 186.449 | 189.849 | ||
26170 | 2023.11.23 11:00 | buy | 4597 | 0.10 | 187.324 | 0.000 | 0.000 | ||
26171 | 2023.11.23 11:00 | modify | 4597 | 0.10 | 187.324 | 186.324 | 189.724 | ||
26172 | 2023.11.23 12:00 | buy | 4598 | 0.10 | 187.431 | 0.000 | 0.000 | ||
26173 | 2023.11.23 12:00 | modify | 4598 | 0.10 | 187.431 | 186.431 | 189.831 | ||
26174 | 2023.11.23 13:00 | buy | 4599 | 0.10 | 187.452 | 0.000 | 0.000 | ||
26175 | 2023.11.23 13:00 | modify | 4599 | 0.10 | 187.452 | 186.452 | 189.852 | ||
26176 | 2023.11.23 13:23 | modify | 4568 | 0.10 | 186.027 | 186.627 | 188.427 | ||
26177 | 2023.11.23 14:00 | buy | 4600 | 0.10 | 187.431 | 0.000 | 0.000 | ||
26178 | 2023.11.23 14:00 | modify | 4600 | 0.10 | 187.431 | 186.431 | 189.831 | ||
26179 | 2023.11.23 15:00 | buy | 4601 | 0.10 | 187.491 | 0.000 | 0.000 | ||
26180 | 2023.11.23 15:00 | modify | 4601 | 0.10 | 187.491 | 186.491 | 189.891 | ||
26181 | 2023.11.23 16:00 | buy | 4602 | 0.10 | 187.485 | 0.000 | 0.000 | ||
26182 | 2023.11.23 16:00 | modify | 4602 | 0.10 | 187.485 | 186.485 | 189.885 | ||
26183 | 2023.11.23 17:00 | buy | 4603 | 0.10 | 187.530 | 0.000 | 0.000 | ||
26184 | 2023.11.23 17:00 | modify | 4603 | 0.10 | 187.530 | 186.530 | 189.930 | ||
26185 | 2023.11.23 18:00 | close | 4568 | 0.10 | 187.487 | 186.627 | 188.427 | 104.54 | 35275.12 |
26186 | 2023.11.23 18:00 | buy | 4604 | 0.10 | 187.527 | 0.000 | 0.000 | ||
26187 | 2023.11.23 18:00 | modify | 4604 | 0.10 | 187.527 | 186.527 | 189.927 | ||
26188 | 2023.11.23 19:00 | close | 4569 | 0.10 | 187.496 | 185.357 | 188.757 | 82.37 | 35357.49 |
26189 | 2023.11.23 19:00 | buy | 4605 | 0.10 | 187.536 | 0.000 | 0.000 | ||
26190 | 2023.11.23 19:00 | modify | 4605 | 0.10 | 187.536 | 186.536 | 189.936 | ||
26191 | 2023.11.23 20:00 | close | 4570 | 0.10 | 187.463 | 185.485 | 188.885 | 71.25 | 35428.74 |
26192 | 2023.11.23 20:00 | buy | 4606 | 0.10 | 187.503 | 0.000 | 0.000 | ||
26193 | 2023.11.23 20:00 | modify | 4606 | 0.10 | 187.503 | 186.503 | 189.903 | ||
26194 | 2023.11.23 21:00 | close | 4571 | 0.10 | 187.467 | 185.632 | 189.032 | 61.38 | 35490.12 |
26195 | 2023.11.23 21:00 | buy | 4607 | 0.10 | 187.507 | 0.000 | 0.000 | ||
26196 | 2023.11.23 21:00 | modify | 4607 | 0.10 | 187.507 | 186.507 | 189.907 | ||
26197 | 2023.11.23 23:00 | close | 4572 | 0.10 | 187.320 | 185.880 | 189.280 | 34.11 | 35524.22 |
26198 | 2023.11.23 23:00 | sell | 4608 | 0.10 | 187.320 | 0.000 | 0.000 | ||
26199 | 2023.11.23 23:00 | modify | 4608 | 0.10 | 187.320 | 188.320 | 184.920 | ||
26200 | 2023.11.24 00:04 | s/l | 4595 | 0.10 | 187.662 | 187.662 | 184.962 | -70.88 | 35453.34 |
26201 | 2023.11.24 01:00 | buy | 4609 | 0.10 | 187.514 | 0.000 | 0.000 | ||
26202 | 2023.11.24 01:00 | modify | 4609 | 0.10 | 187.514 | 186.514 | 189.914 | ||
26203 | 2023.11.24 02:00 | close | 4573 | 0.10 | 187.371 | 185.856 | 189.256 | 40.53 | 35493.87 |
26204 | 2023.11.24 02:00 | sell | 4610 | 0.10 | 187.371 | 0.000 | 0.000 | ||
26205 | 2023.11.24 02:00 | modify | 4610 | 0.10 | 187.371 | 188.371 | 184.971 | ||
26206 | 2023.11.24 03:00 | close | 4574 | 0.10 | 187.290 | 185.586 | 188.986 | 53.58 | 35547.46 |
26207 | 2023.11.24 03:00 | sell | 4611 | 0.10 | 187.290 | 0.000 | 0.000 | ||
26208 | 2023.11.24 03:00 | modify | 4611 | 0.10 | 187.290 | 188.290 | 184.890 | ||
26209 | 2023.11.24 04:00 | close | 4575 | 0.10 | 187.401 | 185.519 | 188.919 | 65.87 | 35613.33 |
26210 | 2023.11.24 04:00 | sell | 4612 | 0.10 | 187.401 | 0.000 | 0.000 | ||
26211 | 2023.11.24 04:00 | modify | 4612 | 0.10 | 187.401 | 188.401 | 185.001 | ||
26212 | 2023.11.24 05:00 | close | 4576 | 0.10 | 187.245 | 185.497 | 188.897 | 56.62 | 35669.95 |
26213 | 2023.11.24 05:00 | sell | 4613 | 0.10 | 187.245 | 0.000 | 0.000 | ||
26214 | 2023.11.24 05:00 | modify | 4613 | 0.10 | 187.245 | 188.245 | 184.845 | ||
26215 | 2023.11.24 06:00 | close | 4577 | 0.10 | 187.240 | 185.809 | 189.209 | 34.72 | 35704.67 |
26216 | 2023.11.24 06:00 | sell | 4614 | 0.10 | 187.240 | 0.000 | 0.000 | ||
26217 | 2023.11.24 06:00 | modify | 4614 | 0.10 | 187.240 | 188.240 | 184.840 | ||
26218 | 2023.11.24 07:00 | close | 4578 | 0.10 | 187.286 | 185.463 | 188.863 | 61.79 | 35766.46 |
26219 | 2023.11.24 07:00 | sell | 4615 | 0.10 | 187.286 | 0.000 | 0.000 | ||
26220 | 2023.11.24 07:00 | modify | 4615 | 0.10 | 187.286 | 188.286 | 184.886 | ||
26221 | 2023.11.24 08:00 | close | 4579 | 0.10 | 187.262 | 185.524 | 188.924 | 55.92 | 35822.38 |
26222 | 2023.11.24 08:00 | sell | 4616 | 0.10 | 187.262 | 0.000 | 0.000 | ||
26223 | 2023.11.24 08:00 | modify | 4616 | 0.10 | 187.262 | 188.262 | 184.862 | ||
26224 | 2023.11.24 08:34 | s/l | 4594 | 0.10 | 187.689 | 187.689 | 184.989 | -70.88 | 35751.50 |
26225 | 2023.11.24 09:00 | buy | 4617 | 0.10 | 187.836 | 0.000 | 0.000 | ||
26226 | 2023.11.24 09:00 | modify | 4617 | 0.10 | 187.836 | 186.836 | 190.236 | ||
26227 | 2023.11.24 09:14 | modify | 4587 | 0.10 | 186.545 | 186.745 | 188.945 | ||
26228 | 2023.11.24 10:00 | close | 4580 | 0.10 | 187.774 | 185.618 | 189.018 | 84.78 | 35836.28 |
26229 | 2023.11.24 10:00 | buy | 4618 | 0.10 | 187.814 | 0.000 | 0.000 | ||
26230 | 2023.11.24 10:00 | modify | 4618 | 0.10 | 187.814 | 186.814 | 190.214 | ||
26231 | 2023.11.24 10:51 | modify | 4614 | 0.10 | 187.240 | 188.240 | 185.540 | ||
26232 | 2023.11.24 10:51 | modify | 4613 | 0.10 | 187.245 | 188.245 | 185.545 | ||
26233 | 2023.11.24 11:00 | close | 4581 | 0.10 | 187.894 | 185.744 | 189.144 | 84.37 | 35920.66 |
26234 | 2023.11.24 11:00 | buy | 4619 | 0.10 | 187.934 | 0.000 | 0.000 | ||
26235 | 2023.11.24 11:00 | modify | 4619 | 0.10 | 187.934 | 186.934 | 190.334 | ||
26236 | 2023.11.24 11:38 | modify | 4616 | 0.10 | 187.262 | 188.262 | 185.562 | ||
26237 | 2023.11.24 11:45 | modify | 4615 | 0.10 | 187.286 | 188.286 | 185.586 | ||
26238 | 2023.11.24 11:45 | modify | 4587 | 0.10 | 186.545 | 186.945 | 188.945 | ||
26239 | 2023.11.24 11:45 | modify | 4611 | 0.10 | 187.290 | 188.290 | 185.590 | ||
26240 | 2023.11.24 11:49 | modify | 4608 | 0.10 | 187.320 | 188.320 | 185.620 | ||
26241 | 2023.11.24 12:00 | close | 4582 | 0.10 | 187.974 | 185.971 | 189.371 | 74.22 | 35994.88 |
26242 | 2023.11.24 12:00 | buy | 4620 | 0.10 | 188.014 | 0.000 | 0.000 | ||
26243 | 2023.11.24 12:00 | modify | 4620 | 0.10 | 188.014 | 187.014 | 190.414 | ||
26244 | 2023.11.24 12:44 | modify | 4610 | 0.10 | 187.371 | 188.371 | 185.671 | ||
26245 | 2023.11.24 12:57 | modify | 4587 | 0.10 | 186.545 | 187.145 | 188.945 | ||
26246 | 2023.11.24 12:59 | modify | 4612 | 0.10 | 187.401 | 188.401 | 185.701 | ||
26247 | 2023.11.24 13:00 | close | 4583 | 0.10 | 188.062 | 185.865 | 189.265 | 87.62 | 36082.50 |
26248 | 2023.11.24 13:00 | buy | 4621 | 0.10 | 188.102 | 0.000 | 0.000 | ||
26249 | 2023.11.24 13:00 | modify | 4621 | 0.10 | 188.102 | 187.102 | 190.502 | ||
26250 | 2023.11.24 13:13 | modify | 4585 | 0.10 | 186.819 | 187.019 | 189.219 | ||
26251 | 2023.11.24 13:58 | modify | 4587 | 0.10 | 186.545 | 187.746 | 188.945 | ||
26252 | 2023.11.24 13:58 | modify | 4586 | 0.10 | 186.844 | 187.044 | 189.244 | ||
26253 | 2023.11.24 14:00 | close | 4584 | 0.10 | 188.139 | 185.964 | 189.364 | 86.10 | 36168.60 |
26254 | 2023.11.24 14:00 | buy | 4622 | 0.10 | 188.179 | 0.000 | 0.000 | ||
26255 | 2023.11.24 14:00 | modify | 4622 | 0.10 | 188.179 | 187.179 | 190.579 | ||
26256 | 2023.11.24 14:10 | s/l | 4614 | 0.10 | 188.240 | 188.240 | 185.540 | -68.93 | 36099.67 |
26257 | 2023.11.24 14:10 | s/l | 4613 | 0.10 | 188.245 | 188.245 | 185.545 | -68.93 | 36030.74 |
26258 | 2023.11.24 14:16 | modify | 4587 | 0.10 | 186.545 | 187.818 | 188.945 | ||
26259 | 2023.11.24 14:16 | s/l | 4616 | 0.10 | 188.262 | 188.262 | 185.562 | -68.93 | 35961.81 |
26260 | 2023.11.24 14:16 | modify | 4585 | 0.10 | 186.819 | 187.219 | 189.219 | ||
26261 | 2023.11.24 14:17 | modify | 4586 | 0.10 | 186.844 | 187.244 | 189.244 | ||
26262 | 2023.11.24 14:17 | s/l | 4615 | 0.10 | 188.286 | 188.286 | 185.586 | -68.93 | 35892.88 |
26263 | 2023.11.24 14:17 | s/l | 4611 | 0.10 | 188.290 | 188.290 | 185.590 | -68.93 | 35823.95 |
26264 | 2023.11.24 14:34 | s/l | 4608 | 0.10 | 188.320 | 188.320 | 185.620 | -70.88 | 35753.07 |
26265 | 2023.11.24 14:34 | modify | 4587 | 0.10 | 186.545 | 187.889 | 188.945 | ||
26266 | 2023.11.24 14:49 | modify | 4585 | 0.10 | 186.819 | 187.419 | 189.219 | ||
26267 | 2023.11.24 14:49 | s/l | 4610 | 0.10 | 188.371 | 188.371 | 185.671 | -68.93 | 35684.14 |
26268 | 2023.11.24 14:49 | modify | 4586 | 0.10 | 186.844 | 187.444 | 189.244 | ||
26269 | 2023.11.24 14:51 | s/l | 4612 | 0.10 | 188.401 | 188.401 | 185.701 | -68.93 | 35615.21 |
26270 | 2023.11.24 14:51 | modify | 4587 | 0.10 | 186.545 | 187.964 | 188.945 | ||
26271 | 2023.11.24 14:54 | modify | 4585 | 0.10 | 186.819 | 188.019 | 189.219 | ||
26272 | 2023.11.24 15:00 | buy | 4623 | 0.10 | 188.393 | 0.000 | 0.000 | ||
26273 | 2023.11.24 15:00 | modify | 4623 | 0.10 | 188.393 | 187.393 | 190.793 | ||
26274 | 2023.11.24 15:02 | modify | 4587 | 0.10 | 186.545 | 188.035 | 188.945 | ||
26275 | 2023.11.24 15:05 | modify | 4586 | 0.10 | 186.844 | 188.048 | 189.244 | ||
26276 | 2023.11.24 15:08 | modify | 4585 | 0.10 | 186.819 | 188.090 | 189.219 | ||
26277 | 2023.11.24 15:08 | modify | 4587 | 0.10 | 186.545 | 188.120 | 188.945 | ||
26278 | 2023.11.24 15:08 | modify | 4586 | 0.10 | 186.844 | 188.120 | 189.244 | ||
26279 | 2023.11.24 15:08 | modify | 4587 | 0.10 | 186.545 | 188.145 | 188.945 | ||
26280 | 2023.11.24 15:09 | modify | 4585 | 0.10 | 186.819 | 188.161 | 189.219 | ||
26281 | 2023.11.24 16:00 | buy | 4624 | 0.10 | 188.594 | 0.000 | 0.000 | ||
26282 | 2023.11.24 16:00 | modify | 4624 | 0.10 | 188.594 | 187.594 | 190.994 | ||
26283 | 2023.11.24 16:10 | modify | 4586 | 0.10 | 186.844 | 188.193 | 189.244 | ||
26284 | 2023.11.24 16:11 | modify | 4587 | 0.10 | 186.545 | 188.216 | 188.945 | ||
26285 | 2023.11.24 16:12 | modify | 4597 | 0.10 | 187.324 | 187.524 | 189.724 | ||
26286 | 2023.11.24 16:12 | modify | 4585 | 0.10 | 186.819 | 188.236 | 189.219 | ||
26287 | 2023.11.24 16:13 | modify | 4587 | 0.10 | 186.545 | 188.345 | 188.945 | ||
26288 | 2023.11.24 17:00 | buy | 4625 | 0.10 | 188.484 | 0.000 | 0.000 | ||
26289 | 2023.11.24 17:00 | modify | 4625 | 0.10 | 188.484 | 187.484 | 190.884 | ||
26290 | 2023.11.24 18:00 | buy | 4626 | 0.10 | 188.545 | 0.000 | 0.000 | ||
26291 | 2023.11.24 18:00 | modify | 4626 | 0.10 | 188.545 | 187.545 | 190.945 | ||
26292 | 2023.11.24 19:00 | buy | 4627 | 0.10 | 188.487 | 0.000 | 0.000 | ||
26293 | 2023.11.24 19:00 | modify | 4627 | 0.10 | 188.487 | 187.487 | 190.887 | ||
26294 | 2023.11.24 19:32 | s/l | 4587 | 0.10 | 188.345 | 188.345 | 188.945 | 125.52 | 35740.73 |
26295 | 2023.11.24 20:00 | buy | 4628 | 0.10 | 188.505 | 0.000 | 0.000 | ||
26296 | 2023.11.24 20:00 | modify | 4628 | 0.10 | 188.505 | 187.505 | 190.905 | ||
26297 | 2023.11.24 21:00 | buy | 4629 | 0.10 | 188.492 | 0.000 | 0.000 | ||
26298 | 2023.11.24 21:00 | modify | 4629 | 0.10 | 188.492 | 187.492 | 190.892 | ||
26299 | 2023.11.24 21:57 | s/l | 4585 | 0.10 | 188.236 | 188.236 | 189.219 | 102.80 | 35843.53 |
26300 | 2023.11.24 21:57 | s/l | 4586 | 0.10 | 188.193 | 188.193 | 189.244 | 98.11 | 35941.65 |
26301 | 2023.11.26 23:00 | buy | 4630 | 0.10 | 188.443 | 0.000 | 0.000 | ||
26302 | 2023.11.26 23:00 | modify | 4630 | 0.10 | 188.443 | 187.443 | 190.843 | ||
26303 | 2023.11.27 01:00 | sell | 4631 | 0.10 | 188.275 | 0.000 | 0.000 | ||
26304 | 2023.11.27 01:00 | modify | 4631 | 0.10 | 188.275 | 189.275 | 185.875 | ||
26305 | 2023.11.27 02:00 | sell | 4632 | 0.10 | 187.921 | 0.000 | 0.000 | ||
26306 | 2023.11.27 02:00 | modify | 4632 | 0.10 | 187.921 | 188.921 | 185.521 | ||
26307 | 2023.11.27 02:00 | modify | 4624 | 0.10 | 188.594 | 187.594 | 190.294 | ||
26308 | 2023.11.27 02:09 | modify | 4626 | 0.10 | 188.545 | 187.545 | 190.245 | ||
26309 | 2023.11.27 03:00 | sell | 4633 | 0.10 | 187.893 | 0.000 | 0.000 | ||
26310 | 2023.11.27 03:00 | modify | 4633 | 0.10 | 187.893 | 188.893 | 185.493 | ||
26311 | 2023.11.27 03:03 | modify | 4628 | 0.10 | 188.505 | 187.505 | 190.205 | ||
26312 | 2023.11.27 03:04 | modify | 4629 | 0.10 | 188.492 | 187.492 | 190.192 | ||
26313 | 2023.11.27 03:04 | modify | 4627 | 0.10 | 188.487 | 187.487 | 190.187 | ||
26314 | 2023.11.27 03:04 | modify | 4625 | 0.10 | 188.484 | 187.484 | 190.184 | ||
26315 | 2023.11.27 03:17 | modify | 4630 | 0.10 | 188.443 | 187.443 | 190.143 | ||
26316 | 2023.11.27 03:32 | modify | 4623 | 0.10 | 188.393 | 187.393 | 190.093 | ||
26317 | 2023.11.27 03:36 | s/l | 4624 | 0.10 | 187.594 | 187.594 | 190.294 | -67.80 | 35873.85 |
26318 | 2023.11.27 04:00 | sell | 4634 | 0.10 | 187.790 | 0.000 | 0.000 | ||
26319 | 2023.11.27 04:00 | modify | 4634 | 0.10 | 187.790 | 188.790 | 185.390 | ||
26320 | 2023.11.27 05:00 | close | 4596 | 0.10 | 187.841 | 186.449 | 189.849 | 29.56 | 35903.40 |
26321 | 2023.11.27 05:00 | sell | 4635 | 0.10 | 187.841 | 0.000 | 0.000 | ||
26322 | 2023.11.27 05:00 | modify | 4635 | 0.10 | 187.841 | 188.841 | 185.441 | ||
26323 | 2023.11.27 06:00 | close | 4597 | 0.10 | 188.065 | 187.524 | 189.724 | 53.66 | 35957.06 |
26324 | 2023.11.27 06:00 | sell | 4636 | 0.10 | 188.065 | 0.000 | 0.000 | ||
26325 | 2023.11.27 06:00 | modify | 4636 | 0.10 | 188.065 | 189.065 | 185.665 | ||
26326 | 2023.11.27 07:00 | close | 4598 | 0.10 | 187.989 | 186.431 | 189.831 | 41.02 | 35998.08 |
26327 | 2023.11.27 07:00 | sell | 4637 | 0.10 | 187.989 | 0.000 | 0.000 | ||
26328 | 2023.11.27 07:00 | modify | 4637 | 0.10 | 187.989 | 188.989 | 185.589 | ||
26329 | 2023.11.27 08:00 | close | 4599 | 0.10 | 188.022 | 186.452 | 189.852 | 41.85 | 36039.92 |
26330 | 2023.11.27 08:00 | sell | 4638 | 0.10 | 188.022 | 0.000 | 0.000 | ||
26331 | 2023.11.27 08:00 | modify | 4638 | 0.10 | 188.022 | 189.022 | 185.622 | ||
26332 | 2023.11.27 09:00 | close | 4600 | 0.10 | 187.966 | 186.431 | 189.831 | 39.43 | 36079.35 |
26333 | 2023.11.27 09:00 | sell | 4639 | 0.10 | 187.966 | 0.000 | 0.000 | ||
26334 | 2023.11.27 09:00 | modify | 4639 | 0.10 | 187.966 | 188.966 | 185.566 | ||
26335 | 2023.11.27 10:00 | close | 4601 | 0.10 | 188.230 | 186.491 | 189.891 | 53.52 | 36132.86 |
26336 | 2023.11.27 10:00 | sell | 4640 | 0.10 | 188.230 | 0.000 | 0.000 | ||
26337 | 2023.11.27 10:00 | modify | 4640 | 0.10 | 188.230 | 189.230 | 185.830 | ||
26338 | 2023.11.27 11:00 | close | 4602 | 0.10 | 188.074 | 186.485 | 189.885 | 43.16 | 36176.02 |
26339 | 2023.11.27 11:00 | sell | 4641 | 0.10 | 188.074 | 0.000 | 0.000 | ||
26340 | 2023.11.27 11:00 | modify | 4641 | 0.10 | 188.074 | 189.074 | 185.674 | ||
26341 | 2023.11.27 12:00 | close | 4603 | 0.10 | 188.290 | 186.530 | 189.930 | 54.96 | 36230.98 |
26342 | 2023.11.27 12:00 | buy | 4642 | 0.10 | 188.330 | 0.000 | 0.000 | ||
26343 | 2023.11.27 12:00 | modify | 4642 | 0.10 | 188.330 | 187.330 | 190.730 | ||
26344 | 2023.11.27 13:00 | close | 4604 | 0.10 | 188.087 | 186.527 | 189.927 | 41.15 | 36272.12 |
26345 | 2023.11.27 13:00 | buy | 4643 | 0.10 | 188.127 | 0.000 | 0.000 | ||
26346 | 2023.11.27 13:00 | modify | 4643 | 0.10 | 188.127 | 187.127 | 190.527 | ||
26347 | 2023.11.27 14:00 | close | 4605 | 0.10 | 187.875 | 186.536 | 189.936 | 25.90 | 36298.02 |
26348 | 2023.11.27 14:00 | buy | 4644 | 0.10 | 187.915 | 0.000 | 0.000 | ||
26349 | 2023.11.27 14:00 | modify | 4644 | 0.10 | 187.915 | 186.915 | 190.315 | ||
26350 | 2023.11.27 15:00 | close | 4606 | 0.10 | 187.807 | 186.503 | 189.903 | 23.48 | 36321.49 |
26351 | 2023.11.27 15:00 | sell | 4645 | 0.10 | 187.807 | 0.000 | 0.000 | ||
26352 | 2023.11.27 15:00 | modify | 4645 | 0.10 | 187.807 | 188.807 | 185.407 | ||
26353 | 2023.11.27 16:00 | close | 4607 | 0.10 | 187.709 | 186.507 | 189.907 | 16.44 | 36337.93 |
26354 | 2023.11.27 16:00 | sell | 4646 | 0.10 | 187.709 | 0.000 | 0.000 | ||
26355 | 2023.11.27 16:00 | modify | 4646 | 0.10 | 187.709 | 188.709 | 185.309 | ||
26356 | 2023.11.27 17:00 | close | 4609 | 0.10 | 187.746 | 186.514 | 189.914 | 17.26 | 36355.19 |
26357 | 2023.11.27 17:00 | sell | 4647 | 0.10 | 187.746 | 0.000 | 0.000 | ||
26358 | 2023.11.27 17:00 | modify | 4647 | 0.10 | 187.746 | 188.746 | 185.346 | ||
26359 | 2023.11.27 17:23 | modify | 4642 | 0.10 | 188.330 | 187.330 | 190.030 | ||
26360 | 2023.11.27 18:00 | close | 4617 | 0.10 | 187.732 | 186.836 | 190.236 | -5.94 | 36349.26 |
26361 | 2023.11.27 18:00 | sell | 4648 | 0.10 | 187.732 | 0.000 | 0.000 | ||
26362 | 2023.11.27 18:00 | modify | 4648 | 0.10 | 187.732 | 188.732 | 185.332 | ||
26363 | 2023.11.27 19:00 | close | 4618 | 0.10 | 187.761 | 186.814 | 190.214 | -2.42 | 36346.84 |
26364 | 2023.11.27 19:00 | sell | 4649 | 0.10 | 187.761 | 0.000 | 0.000 | ||
26365 | 2023.11.27 19:00 | modify | 4649 | 0.10 | 187.761 | 188.761 | 185.361 | ||
26366 | 2023.11.27 20:00 | close | 4619 | 0.10 | 187.725 | 186.934 | 190.334 | -13.19 | 36333.65 |
26367 | 2023.11.27 20:00 | sell | 4650 | 0.10 | 187.725 | 0.000 | 0.000 | ||
26368 | 2023.11.27 20:00 | modify | 4650 | 0.10 | 187.725 | 188.725 | 185.325 | ||
26369 | 2023.11.27 21:00 | close | 4620 | 0.10 | 187.700 | 187.014 | 190.414 | -20.44 | 36313.21 |
26370 | 2023.11.27 21:00 | sell | 4651 | 0.10 | 187.700 | 0.000 | 0.000 | ||
26371 | 2023.11.27 21:00 | modify | 4651 | 0.10 | 187.700 | 188.700 | 185.300 | ||
26372 | 2023.11.27 22:00 | close | 4621 | 0.10 | 187.714 | 187.102 | 190.502 | -25.55 | 36287.67 |
26373 | 2023.11.27 22:00 | sell | 4652 | 0.10 | 187.714 | 0.000 | 0.000 | ||
26374 | 2023.11.27 22:00 | modify | 4652 | 0.10 | 187.714 | 188.714 | 185.314 | ||
26375 | 2023.11.27 23:00 | close | 4622 | 0.10 | 187.660 | 187.179 | 190.579 | -34.60 | 36253.07 |
26376 | 2023.11.27 23:00 | sell | 4653 | 0.10 | 187.660 | 0.000 | 0.000 | ||
26377 | 2023.11.27 23:00 | modify | 4653 | 0.10 | 187.660 | 188.660 | 185.260 | ||
26378 | 2023.11.27 23:14 | s/l | 4626 | 0.10 | 187.545 | 187.545 | 190.245 | -67.81 | 36185.26 |
26379 | 2023.11.27 23:18 | s/l | 4628 | 0.10 | 187.505 | 187.505 | 190.205 | -67.81 | 36117.46 |
26380 | 2023.11.27 23:19 | s/l | 4629 | 0.10 | 187.492 | 187.492 | 190.192 | -67.81 | 36049.65 |
26381 | 2023.11.27 23:19 | s/l | 4625 | 0.10 | 187.484 | 187.484 | 190.184 | -67.81 | 35981.84 |
26382 | 2023.11.27 23:19 | s/l | 4627 | 0.10 | 187.487 | 187.487 | 190.187 | -67.80 | 35914.05 |
26383 | 2023.11.27 23:26 | s/l | 4630 | 0.10 | 187.443 | 187.443 | 190.143 | -67.80 | 35846.25 |
26384 | 2023.11.27 23:28 | modify | 4643 | 0.10 | 188.127 | 187.127 | 189.827 | ||
26385 | 2023.11.28 00:01 | s/l | 4623 | 0.10 | 187.393 | 187.393 | 190.093 | -66.55 | 35779.69 |
26386 | 2023.11.28 00:06 | s/l | 4642 | 0.10 | 187.330 | 187.330 | 190.030 | -67.80 | 35711.90 |
26387 | 2023.11.28 00:24 | modify | 4644 | 0.10 | 187.915 | 186.915 | 189.615 | ||
26388 | 2023.11.28 00:42 | s/l | 4643 | 0.10 | 187.127 | 187.127 | 189.827 | -67.81 | 35644.09 |
26389 | 2023.11.28 01:00 | sell | 4654 | 0.10 | 187.173 | 0.000 | 0.000 | ||
26390 | 2023.11.28 01:00 | modify | 4654 | 0.10 | 187.173 | 188.173 | 184.773 | ||
26391 | 2023.11.28 02:00 | sell | 4655 | 0.10 | 187.238 | 0.000 | 0.000 | ||
26392 | 2023.11.28 02:00 | modify | 4655 | 0.10 | 187.238 | 188.238 | 184.838 | ||
26393 | 2023.11.28 03:00 | sell | 4656 | 0.10 | 187.108 | 0.000 | 0.000 | ||
26394 | 2023.11.28 03:00 | modify | 4656 | 0.10 | 187.108 | 188.108 | 184.708 | ||
26395 | 2023.11.28 04:00 | sell | 4657 | 0.10 | 187.205 | 0.000 | 0.000 | ||
26396 | 2023.11.28 04:00 | modify | 4657 | 0.10 | 187.205 | 188.205 | 184.805 | ||
26397 | 2023.11.28 05:00 | sell | 4658 | 0.10 | 187.155 | 0.000 | 0.000 | ||
26398 | 2023.11.28 05:00 | modify | 4658 | 0.10 | 187.155 | 188.155 | 184.755 | ||
26399 | 2023.11.28 06:00 | sell | 4659 | 0.10 | 187.209 | 0.000 | 0.000 | ||
26400 | 2023.11.28 06:00 | modify | 4659 | 0.10 | 187.209 | 188.209 | 184.809 | ||
26401 | 2023.11.28 07:00 | sell | 4660 | 0.10 | 187.320 | 0.000 | 0.000 | ||
26402 | 2023.11.28 07:00 | modify | 4660 | 0.10 | 187.320 | 188.320 | 184.920 | ||
26403 | 2023.11.28 08:00 | sell | 4661 | 0.10 | 187.294 | 0.000 | 0.000 | ||
26404 | 2023.11.28 08:00 | modify | 4661 | 0.10 | 187.294 | 188.294 | 184.894 | ||
26405 | 2023.11.28 08:47 | modify | 4656 | 0.10 | 187.108 | 188.108 | 185.408 | ||
26406 | 2023.11.28 08:47 | modify | 4658 | 0.10 | 187.155 | 188.155 | 185.455 | ||
26407 | 2023.11.28 08:48 | modify | 4654 | 0.10 | 187.173 | 188.173 | 185.473 | ||
26408 | 2023.11.28 09:00 | buy | 4662 | 0.10 | 187.780 | 0.000 | 0.000 | ||
26409 | 2023.11.28 09:00 | modify | 4662 | 0.10 | 187.780 | 186.780 | 190.180 | ||
26410 | 2023.11.28 10:00 | close | 4631 | 0.10 | 187.616 | 189.275 | 185.875 | 43.48 | 35687.57 |
26411 | 2023.11.28 10:00 | buy | 4663 | 0.10 | 187.616 | 0.000 | 0.000 | ||
26412 | 2023.11.28 10:00 | modify | 4663 | 0.10 | 187.616 | 186.616 | 190.016 | ||
26413 | 2023.11.28 10:46 | modify | 4657 | 0.10 | 187.205 | 188.205 | 185.505 | ||
26414 | 2023.11.28 11:00 | close | 4632 | 0.10 | 187.808 | 188.921 | 185.521 | 5.84 | 35693.41 |
26415 | 2023.11.28 11:00 | buy | 4664 | 0.10 | 187.808 | 0.000 | 0.000 | ||
26416 | 2023.11.28 11:00 | modify | 4664 | 0.10 | 187.808 | 186.808 | 190.208 | ||
26417 | 2023.11.28 12:00 | close | 4633 | 0.10 | 187.547 | 188.893 | 185.493 | 21.90 | 35715.30 |
26418 | 2023.11.28 12:00 | buy | 4665 | 0.10 | 187.547 | 0.000 | 0.000 | ||
26419 | 2023.11.28 12:00 | modify | 4665 | 0.10 | 187.547 | 186.547 | 189.947 | ||
26420 | 2023.11.28 13:00 | close | 4634 | 0.10 | 187.404 | 188.790 | 185.390 | 24.65 | 35739.95 |
26421 | 2023.11.28 13:00 | buy | 4666 | 0.10 | 187.404 | 0.000 | 0.000 | ||
26422 | 2023.11.28 13:00 | modify | 4666 | 0.10 | 187.404 | 186.404 | 189.804 | ||
26423 | 2023.11.28 14:00 | close | 4635 | 0.10 | 187.601 | 188.841 | 185.441 | 14.59 | 35754.54 |
26424 | 2023.11.28 14:00 | buy | 4667 | 0.10 | 187.601 | 0.000 | 0.000 | ||
26425 | 2023.11.28 14:00 | modify | 4667 | 0.10 | 187.601 | 186.601 | 190.001 | ||
26426 | 2023.11.28 15:00 | close | 4636 | 0.10 | 187.644 | 189.065 | 185.665 | 27.07 | 35781.61 |
26427 | 2023.11.28 15:00 | buy | 4668 | 0.10 | 187.644 | 0.000 | 0.000 | ||
26428 | 2023.11.28 15:00 | modify | 4668 | 0.10 | 187.644 | 186.644 | 190.044 | ||
26429 | 2023.11.28 16:00 | close | 4637 | 0.10 | 187.580 | 188.989 | 185.589 | 26.24 | 35807.84 |
26430 | 2023.11.28 16:00 | buy | 4669 | 0.10 | 187.580 | 0.000 | 0.000 | ||
26431 | 2023.11.28 16:00 | modify | 4669 | 0.10 | 187.580 | 186.580 | 189.980 | ||
26432 | 2023.11.28 17:00 | close | 4638 | 0.10 | 187.418 | 189.022 | 185.622 | 39.69 | 35847.53 |
26433 | 2023.11.28 17:00 | buy | 4670 | 0.10 | 187.418 | 0.000 | 0.000 | ||
26434 | 2023.11.28 17:00 | modify | 4670 | 0.10 | 187.418 | 186.418 | 189.818 | ||
26435 | 2023.11.28 18:00 | close | 4639 | 0.10 | 187.312 | 188.966 | 185.566 | 43.14 | 35890.67 |
26436 | 2023.11.28 18:00 | sell | 4671 | 0.10 | 187.272 | 0.000 | 0.000 | ||
26437 | 2023.11.28 18:00 | modify | 4671 | 0.10 | 187.272 | 188.272 | 184.872 | ||
26438 | 2023.11.28 19:00 | close | 4640 | 0.10 | 187.272 | 189.230 | 185.830 | 64.08 | 35954.74 |
26439 | 2023.11.28 19:00 | sell | 4672 | 0.10 | 187.232 | 0.000 | 0.000 | ||
26440 | 2023.11.28 19:00 | modify | 4672 | 0.10 | 187.232 | 188.232 | 184.832 | ||
26441 | 2023.11.28 20:00 | close | 4641 | 0.10 | 187.246 | 189.074 | 185.674 | 55.13 | 36009.87 |
26442 | 2023.11.28 20:00 | sell | 4673 | 0.10 | 187.206 | 0.000 | 0.000 | ||
26443 | 2023.11.28 20:00 | modify | 4673 | 0.10 | 187.206 | 188.206 | 184.806 | ||
26444 | 2023.11.28 20:12 | modify | 4664 | 0.10 | 187.808 | 186.808 | 189.508 | ||
26445 | 2023.11.28 20:23 | modify | 4662 | 0.10 | 187.780 | 186.780 | 189.480 | ||
26446 | 2023.11.28 21:00 | close | 4644 | 0.10 | 187.212 | 186.915 | 189.615 | -47.30 | 35962.58 |
26447 | 2023.11.28 21:00 | sell | 4674 | 0.10 | 187.212 | 0.000 | 0.000 | ||
26448 | 2023.11.28 21:00 | modify | 4674 | 0.10 | 187.212 | 188.212 | 184.812 | ||
26449 | 2023.11.28 22:00 | close | 4645 | 0.10 | 187.211 | 188.807 | 185.407 | 39.14 | 36001.71 |
26450 | 2023.11.28 22:00 | sell | 4675 | 0.10 | 187.171 | 0.000 | 0.000 | ||
26451 | 2023.11.28 22:00 | modify | 4675 | 0.10 | 187.171 | 188.171 | 184.771 | ||
26452 | 2023.11.28 23:00 | close | 4646 | 0.10 | 187.198 | 188.709 | 185.309 | 33.27 | 36034.98 |
26453 | 2023.11.28 23:00 | sell | 4676 | 0.10 | 187.158 | 0.000 | 0.000 | ||
26454 | 2023.11.28 23:00 | modify | 4676 | 0.10 | 187.158 | 188.158 | 184.758 | ||
26455 | 2023.11.28 23:13 | modify | 4668 | 0.10 | 187.644 | 186.644 | 189.344 | ||
26456 | 2023.11.28 23:14 | modify | 4663 | 0.10 | 187.616 | 186.616 | 189.316 | ||
26457 | 2023.11.28 23:14 | modify | 4667 | 0.10 | 187.601 | 186.601 | 189.301 | ||
26458 | 2023.11.28 23:14 | modify | 4669 | 0.10 | 187.580 | 186.580 | 189.280 | ||
26459 | 2023.11.28 23:15 | modify | 4665 | 0.10 | 187.547 | 186.547 | 189.247 | ||
26460 | 2023.11.29 00:42 | s/l | 4664 | 0.10 | 186.808 | 186.808 | 189.508 | -67.80 | 35967.18 |
26461 | 2023.11.29 00:42 | s/l | 4662 | 0.10 | 186.780 | 186.780 | 189.480 | -67.81 | 35899.38 |
26462 | 2023.11.29 00:42 | modify | 4670 | 0.10 | 187.418 | 186.418 | 189.118 | ||
26463 | 2023.11.29 00:44 | modify | 4666 | 0.10 | 187.404 | 186.404 | 189.104 | ||
26464 | 2023.11.29 01:00 | sell | 4677 | 0.10 | 186.670 | 0.000 | 0.000 | ||
26465 | 2023.11.29 01:00 | modify | 4677 | 0.10 | 186.670 | 187.670 | 184.270 | ||
26466 | 2023.11.29 01:00 | s/l | 4668 | 0.10 | 186.644 | 186.644 | 189.344 | -67.81 | 35831.57 |
26467 | 2023.11.29 01:01 | s/l | 4663 | 0.10 | 186.616 | 186.616 | 189.316 | -67.80 | 35763.77 |
26468 | 2023.11.29 02:00 | sell | 4678 | 0.10 | 186.829 | 0.000 | 0.000 | ||
26469 | 2023.11.29 02:00 | modify | 4678 | 0.10 | 186.829 | 187.829 | 184.429 | ||
26470 | 2023.11.29 03:00 | sell | 4679 | 0.10 | 187.015 | 0.000 | 0.000 | ||
26471 | 2023.11.29 03:00 | modify | 4679 | 0.10 | 187.015 | 188.015 | 184.615 | ||
26472 | 2023.11.29 04:00 | sell | 4680 | 0.10 | 187.165 | 0.000 | 0.000 | ||
26473 | 2023.11.29 04:00 | modify | 4680 | 0.10 | 187.165 | 188.165 | 184.765 | ||
26474 | 2023.11.29 05:00 | close | 4647 | 0.10 | 187.042 | 188.746 | 185.346 | 44.62 | 35808.40 |
26475 | 2023.11.29 05:00 | sell | 4681 | 0.10 | 187.002 | 0.000 | 0.000 | ||
26476 | 2023.11.29 05:00 | modify | 4681 | 0.10 | 187.002 | 188.002 | 184.602 | ||
26477 | 2023.11.29 06:00 | close | 4648 | 0.10 | 187.097 | 188.732 | 185.332 | 39.87 | 35848.27 |
26478 | 2023.11.29 06:00 | sell | 4682 | 0.10 | 187.057 | 0.000 | 0.000 | ||
26479 | 2023.11.29 06:00 | modify | 4682 | 0.10 | 187.057 | 188.057 | 184.657 | ||
26480 | 2023.11.29 07:00 | close | 4649 | 0.10 | 187.127 | 188.761 | 185.361 | 39.79 | 35888.07 |
26481 | 2023.11.29 07:00 | sell | 4683 | 0.10 | 187.087 | 0.000 | 0.000 | ||
26482 | 2023.11.29 07:00 | modify | 4683 | 0.10 | 187.087 | 188.087 | 184.687 | ||
26483 | 2023.11.29 08:00 | close | 4650 | 0.10 | 187.129 | 188.725 | 185.325 | 37.17 | 35925.24 |
26484 | 2023.11.29 08:00 | sell | 4684 | 0.10 | 187.089 | 0.000 | 0.000 | ||
26485 | 2023.11.29 08:00 | modify | 4684 | 0.10 | 187.089 | 188.089 | 184.689 | ||
26486 | 2023.11.29 08:07 | modify | 4677 | 0.10 | 186.670 | 187.670 | 184.970 | ||
26487 | 2023.11.29 09:00 | close | 4651 | 0.10 | 187.034 | 188.700 | 185.300 | 42.00 | 35967.25 |
26488 | 2023.11.29 09:00 | sell | 4685 | 0.10 | 186.994 | 0.000 | 0.000 | ||
26489 | 2023.11.29 09:00 | modify | 4685 | 0.10 | 186.994 | 187.994 | 184.594 | ||
26490 | 2023.11.29 10:00 | close | 4652 | 0.10 | 187.159 | 188.714 | 185.314 | 34.34 | 36001.59 |
26491 | 2023.11.29 10:00 | buy | 4686 | 0.10 | 187.159 | 0.000 | 0.000 | ||
26492 | 2023.11.29 10:00 | modify | 4686 | 0.10 | 187.159 | 186.159 | 189.559 | ||
26493 | 2023.11.29 11:00 | close | 4653 | 0.10 | 187.480 | 188.660 | 185.260 | 8.50 | 36010.10 |
26494 | 2023.11.29 11:00 | buy | 4687 | 0.10 | 187.480 | 0.000 | 0.000 | ||
26495 | 2023.11.29 11:00 | modify | 4687 | 0.10 | 187.480 | 186.480 | 189.880 | ||
26496 | 2023.11.29 12:00 | close | 4654 | 0.10 | 187.346 | 188.173 | 185.473 | -13.88 | 35996.21 |
26497 | 2023.11.29 12:00 | buy | 4688 | 0.10 | 187.346 | 0.000 | 0.000 | ||
26498 | 2023.11.29 12:00 | modify | 4688 | 0.10 | 187.346 | 186.346 | 189.746 | ||
26499 | 2023.11.29 15:00 | close | 4655 | 0.10 | 187.201 | 188.238 | 184.838 | 0.60 | 35996.81 |
26500 | 2023.11.29 15:00 | sell | 4689 | 0.10 | 187.161 | 0.000 | 0.000 | ||
26501 | 2023.11.29 15:00 | modify | 4689 | 0.10 | 187.161 | 188.161 | 184.761 | ||
26502 | 2023.11.29 16:00 | close | 4656 | 0.10 | 187.171 | 188.108 | 185.408 | -6.29 | 35990.52 |
26503 | 2023.11.29 16:00 | buy | 4690 | 0.10 | 187.171 | 0.000 | 0.000 | ||
26504 | 2023.11.29 16:00 | modify | 4690 | 0.10 | 187.171 | 186.171 | 189.571 | ||
26505 | 2023.11.29 16:15 | modify | 4687 | 0.10 | 187.480 | 186.480 | 189.180 | ||
26506 | 2023.11.29 17:00 | close | 4657 | 0.10 | 187.026 | 188.205 | 185.505 | 10.39 | 36000.91 |
26507 | 2023.11.29 17:00 | sell | 4691 | 0.10 | 186.986 | 0.000 | 0.000 | ||
26508 | 2023.11.29 17:00 | modify | 4691 | 0.10 | 186.986 | 187.986 | 184.586 | ||
26509 | 2023.11.29 18:00 | close | 4658 | 0.10 | 187.025 | 188.155 | 185.455 | 7.01 | 36007.91 |
26510 | 2023.11.29 18:00 | sell | 4692 | 0.10 | 186.985 | 0.000 | 0.000 | ||
26511 | 2023.11.29 18:00 | modify | 4692 | 0.10 | 186.985 | 187.985 | 184.585 | ||
26512 | 2023.11.29 19:00 | close | 4659 | 0.10 | 187.191 | 188.209 | 184.809 | -0.71 | 36007.20 |
26513 | 2023.11.29 19:00 | buy | 4693 | 0.10 | 187.191 | 0.000 | 0.000 | ||
26514 | 2023.11.29 19:00 | modify | 4693 | 0.10 | 187.191 | 186.191 | 189.591 | ||
26515 | 2023.11.29 20:00 | close | 4660 | 0.10 | 187.142 | 188.320 | 184.920 | 10.32 | 36017.52 |
26516 | 2023.11.29 20:00 | buy | 4694 | 0.10 | 187.142 | 0.000 | 0.000 | ||
26517 | 2023.11.29 20:00 | modify | 4694 | 0.10 | 187.142 | 186.142 | 189.542 | ||
26518 | 2023.11.29 21:00 | close | 4661 | 0.10 | 186.998 | 188.294 | 184.894 | 18.45 | 36035.97 |
26519 | 2023.11.29 21:00 | sell | 4695 | 0.10 | 186.958 | 0.000 | 0.000 | ||
26520 | 2023.11.29 21:00 | modify | 4695 | 0.10 | 186.958 | 187.958 | 184.558 | ||
26521 | 2023.11.29 22:00 | close | 4665 | 0.10 | 186.901 | 186.547 | 189.247 | -43.36 | 35992.61 |
26522 | 2023.11.29 22:00 | sell | 4696 | 0.10 | 186.901 | 0.000 | 0.000 | ||
26523 | 2023.11.29 22:00 | modify | 4696 | 0.10 | 186.901 | 187.901 | 184.501 | ||
26524 | 2023.11.29 22:26 | modify | 4688 | 0.10 | 187.346 | 186.346 | 189.046 | ||
26525 | 2023.11.29 23:00 | close | 4666 | 0.10 | 186.677 | 186.404 | 189.104 | -48.96 | 35943.65 |
26526 | 2023.11.29 23:00 | sell | 4697 | 0.10 | 186.677 | 0.000 | 0.000 | ||
26527 | 2023.11.29 23:00 | modify | 4697 | 0.10 | 186.677 | 187.677 | 184.277 | ||
26528 | 2023.11.29 23:03 | s/l | 4667 | 0.10 | 186.601 | 186.601 | 189.301 | -67.80 | 35875.85 |
26529 | 2023.11.29 23:03 | s/l | 4669 | 0.10 | 186.580 | 186.580 | 189.280 | -67.80 | 35808.06 |
26530 | 2023.11.29 23:10 | modify | 4693 | 0.10 | 187.191 | 186.191 | 188.891 | ||
26531 | 2023.11.29 23:10 | s/l | 4687 | 0.10 | 186.480 | 186.480 | 189.180 | -69.04 | 35739.02 |
26532 | 2023.11.29 23:10 | modify | 4690 | 0.10 | 187.171 | 186.171 | 188.871 | ||
26533 | 2023.11.29 23:10 | modify | 4686 | 0.10 | 187.159 | 186.159 | 188.859 | ||
26534 | 2023.11.29 23:10 | modify | 4694 | 0.10 | 187.142 | 186.142 | 188.842 | ||
26535 | 2023.11.30 01:00 | sell | 4698 | 0.10 | 186.694 | 0.000 | 0.000 | ||
26536 | 2023.11.30 01:00 | modify | 4698 | 0.10 | 186.694 | 187.694 | 184.294 | ||
26537 | 2023.11.30 02:00 | sell | 4699 | 0.10 | 186.625 | 0.000 | 0.000 | ||
26538 | 2023.11.30 02:00 | modify | 4699 | 0.10 | 186.625 | 187.625 | 184.225 | ||
26539 | 2023.11.30 03:00 | sell | 4700 | 0.10 | 186.755 | 0.000 | 0.000 | ||
26540 | 2023.11.30 03:00 | modify | 4700 | 0.10 | 186.755 | 187.755 | 184.355 | ||
26541 | 2023.11.30 04:00 | close | 4670 | 0.10 | 186.781 | 186.418 | 189.118 | -39.01 | 35700.01 |
26542 | 2023.11.30 04:00 | sell | 4701 | 0.10 | 186.781 | 0.000 | 0.000 | ||
26543 | 2023.11.30 04:00 | modify | 4701 | 0.10 | 186.781 | 187.781 | 184.381 | ||
26544 | 2023.11.30 05:00 | close | 4671 | 0.10 | 186.790 | 188.272 | 184.872 | 25.42 | 35725.43 |
26545 | 2023.11.30 05:00 | sell | 4702 | 0.10 | 186.750 | 0.000 | 0.000 | ||
26546 | 2023.11.30 05:00 | modify | 4702 | 0.10 | 186.750 | 187.750 | 184.350 | ||
26547 | 2023.11.30 06:00 | close | 4672 | 0.10 | 186.743 | 188.232 | 184.832 | 25.90 | 35751.33 |
26548 | 2023.11.30 06:00 | sell | 4703 | 0.10 | 186.703 | 0.000 | 0.000 | ||
26549 | 2023.11.30 06:00 | modify | 4703 | 0.10 | 186.703 | 187.703 | 184.303 | ||
26550 | 2023.11.30 07:00 | close | 4673 | 0.10 | 186.759 | 188.206 | 184.806 | 23.01 | 35774.34 |
26551 | 2023.11.30 07:00 | sell | 4704 | 0.10 | 186.719 | 0.000 | 0.000 | ||
26552 | 2023.11.30 07:00 | modify | 4704 | 0.10 | 186.719 | 187.719 | 184.319 | ||
26553 | 2023.11.30 08:00 | close | 4674 | 0.10 | 186.710 | 188.212 | 184.812 | 26.79 | 35801.13 |
26554 | 2023.11.30 08:00 | sell | 4705 | 0.10 | 186.670 | 0.000 | 0.000 | ||
26555 | 2023.11.30 08:00 | modify | 4705 | 0.10 | 186.670 | 187.670 | 184.270 | ||
26556 | 2023.11.30 08:38 | s/l | 4688 | 0.10 | 186.346 | 186.346 | 189.046 | -65.31 | 35735.82 |
26557 | 2023.11.30 09:00 | sell | 4706 | 0.10 | 186.379 | 0.000 | 0.000 | ||
26558 | 2023.11.30 09:00 | modify | 4706 | 0.10 | 186.379 | 187.379 | 183.979 | ||
26559 | 2023.11.30 10:00 | close | 4675 | 0.10 | 186.498 | 188.171 | 184.771 | 38.58 | 35774.40 |
26560 | 2023.11.30 10:00 | sell | 4707 | 0.10 | 186.458 | 0.000 | 0.000 | ||
26561 | 2023.11.30 10:00 | modify | 4707 | 0.10 | 186.458 | 187.458 | 184.058 | ||
26562 | 2023.11.30 11:00 | close | 4676 | 0.10 | 186.618 | 188.158 | 184.758 | 29.42 | 35803.82 |
26563 | 2023.11.30 11:00 | sell | 4708 | 0.10 | 186.578 | 0.000 | 0.000 | ||
26564 | 2023.11.30 11:00 | modify | 4708 | 0.10 | 186.578 | 187.578 | 184.178 | ||
26565 | 2023.11.30 12:00 | close | 4677 | 0.10 | 186.732 | 187.670 | 184.970 | -10.13 | 35793.69 |
26566 | 2023.11.30 12:00 | buy | 4709 | 0.10 | 186.732 | 0.000 | 0.000 | ||
26567 | 2023.11.30 12:00 | modify | 4709 | 0.10 | 186.732 | 185.732 | 189.132 | ||
26568 | 2023.11.30 13:00 | close | 4678 | 0.10 | 186.677 | 187.829 | 184.429 | 4.62 | 35798.31 |
26569 | 2023.11.30 13:00 | sell | 4710 | 0.10 | 186.637 | 0.000 | 0.000 | ||
26570 | 2023.11.30 13:00 | modify | 4710 | 0.10 | 186.637 | 187.637 | 184.237 | ||
26571 | 2023.11.30 14:00 | close | 4679 | 0.10 | 186.746 | 188.015 | 184.615 | 12.68 | 35810.99 |
26572 | 2023.11.30 14:00 | sell | 4711 | 0.10 | 186.706 | 0.000 | 0.000 | ||
26573 | 2023.11.30 14:00 | modify | 4711 | 0.10 | 186.706 | 187.706 | 184.306 | ||
26574 | 2023.11.30 14:13 | modify | 4706 | 0.10 | 186.379 | 187.379 | 184.679 | ||
26575 | 2023.11.30 14:30 | modify | 4707 | 0.10 | 186.458 | 187.458 | 184.758 | ||
26576 | 2023.11.30 14:41 | modify | 4708 | 0.10 | 186.578 | 187.578 | 184.878 | ||
26577 | 2023.11.30 14:55 | modify | 4699 | 0.10 | 186.625 | 187.625 | 184.925 | ||
26578 | 2023.11.30 14:55 | modify | 4710 | 0.10 | 186.637 | 187.637 | 184.937 | ||
26579 | 2023.11.30 15:00 | close | 4680 | 0.10 | 187.340 | 188.165 | 184.765 | -17.92 | 35793.08 |
26580 | 2023.11.30 15:00 | buy | 4712 | 0.10 | 187.340 | 0.000 | 0.000 | ||
26581 | 2023.11.30 15:00 | modify | 4712 | 0.10 | 187.340 | 186.340 | 189.740 | ||
26582 | 2023.11.30 15:03 | modify | 4705 | 0.10 | 186.670 | 187.670 | 184.970 | ||
26583 | 2023.11.30 15:03 | modify | 4697 | 0.10 | 186.677 | 187.677 | 184.977 | ||
26584 | 2023.11.30 15:03 | s/l | 4706 | 0.10 | 187.379 | 187.379 | 184.679 | -68.93 | 35724.15 |
26585 | 2023.11.30 15:04 | modify | 4698 | 0.10 | 186.694 | 187.694 | 184.994 | ||
26586 | 2023.11.30 15:05 | modify | 4711 | 0.10 | 186.706 | 187.706 | 185.006 | ||
26587 | 2023.11.30 15:05 | modify | 4703 | 0.10 | 186.703 | 187.703 | 185.003 | ||
26588 | 2023.11.30 15:07 | modify | 4704 | 0.10 | 186.719 | 187.719 | 185.019 | ||
26589 | 2023.11.30 15:08 | modify | 4702 | 0.10 | 186.750 | 187.750 | 185.050 | ||
26590 | 2023.11.30 15:08 | modify | 4700 | 0.10 | 186.755 | 187.755 | 185.055 | ||
26591 | 2023.11.30 15:08 | s/l | 4707 | 0.10 | 187.458 | 187.458 | 184.758 | -68.94 | 35655.21 |
26592 | 2023.11.30 15:08 | modify | 4701 | 0.10 | 186.781 | 187.781 | 185.081 | ||
26593 | 2023.11.30 15:20 | s/l | 4708 | 0.10 | 187.578 | 187.578 | 184.878 | -68.93 | 35586.28 |
26594 | 2023.11.30 16:00 | buy | 4713 | 0.10 | 187.151 | 0.000 | 0.000 | ||
26595 | 2023.11.30 16:00 | modify | 4713 | 0.10 | 187.151 | 186.151 | 189.551 | ||
26596 | 2023.11.30 17:00 | buy | 4714 | 0.10 | 186.907 | 0.000 | 0.000 | ||
26597 | 2023.11.30 17:00 | modify | 4714 | 0.10 | 186.907 | 185.907 | 189.307 | ||
26598 | 2023.11.30 18:00 | buy | 4715 | 0.10 | 187.073 | 0.000 | 0.000 | ||
26599 | 2023.11.30 18:00 | modify | 4715 | 0.10 | 187.073 | 186.073 | 189.473 | ||
26600 | 2023.11.30 19:00 | close | 4681 | 0.10 | 187.121 | 188.002 | 184.602 | -14.07 | 35572.21 |
26601 | 2023.11.30 19:00 | buy | 4716 | 0.10 | 187.121 | 0.000 | 0.000 | ||
26602 | 2023.11.30 19:00 | modify | 4716 | 0.10 | 187.121 | 186.121 | 189.521 | ||
26603 | 2023.11.30 20:00 | close | 4682 | 0.10 | 187.127 | 188.057 | 184.657 | -10.68 | 35561.53 |
26604 | 2023.11.30 20:00 | buy | 4717 | 0.10 | 187.127 | 0.000 | 0.000 | ||
26605 | 2023.11.30 20:00 | modify | 4717 | 0.10 | 187.127 | 186.127 | 189.527 | ||
26606 | 2023.11.30 21:00 | close | 4683 | 0.10 | 187.164 | 188.087 | 184.687 | -11.17 | 35550.36 |
26607 | 2023.11.30 21:00 | buy | 4718 | 0.10 | 187.164 | 0.000 | 0.000 | ||
26608 | 2023.11.30 21:00 | modify | 4718 | 0.10 | 187.164 | 186.164 | 189.564 | ||
26609 | 2023.11.30 22:00 | close | 4684 | 0.10 | 187.069 | 188.089 | 184.689 | -4.48 | 35545.89 |
26610 | 2023.11.30 22:00 | buy | 4719 | 0.10 | 187.069 | 0.000 | 0.000 | ||
26611 | 2023.11.30 22:00 | modify | 4719 | 0.10 | 187.069 | 186.069 | 189.469 | ||
26612 | 2023.11.30 23:00 | close | 4685 | 0.10 | 187.092 | 187.994 | 184.594 | -12.62 | 35533.27 |
26613 | 2023.11.30 23:00 | buy | 4720 | 0.10 | 187.092 | 0.000 | 0.000 | ||
26614 | 2023.11.30 23:00 | modify | 4720 | 0.10 | 187.092 | 186.092 | 189.492 | ||
26615 | 2023.11.30 23:59 | close at stop | 4720 | 0.10 | 186.934 | 186.092 | 189.492 | -10.91 | 35522.36 |
26616 | 2023.11.30 23:59 | close at stop | 4719 | 0.10 | 186.934 | 186.069 | 189.469 | -9.32 | 35513.04 |
26617 | 2023.11.30 23:59 | close at stop | 4718 | 0.10 | 186.934 | 186.164 | 189.564 | -15.88 | 35497.16 |
26618 | 2023.11.30 23:59 | close at stop | 4717 | 0.10 | 186.934 | 186.127 | 189.527 | -13.32 | 35483.84 |
26619 | 2023.11.30 23:59 | close at stop | 4716 | 0.10 | 186.934 | 186.121 | 189.521 | -12.91 | 35470.93 |
26620 | 2023.11.30 23:59 | close at stop | 4715 | 0.10 | 186.934 | 186.073 | 189.473 | -9.59 | 35461.34 |
26621 | 2023.11.30 23:59 | close at stop | 4714 | 0.10 | 186.934 | 185.907 | 189.307 | 1.87 | 35463.21 |
26622 | 2023.11.30 23:59 | close at stop | 4713 | 0.10 | 186.934 | 186.151 | 189.551 | -14.98 | 35448.23 |
26623 | 2023.11.30 23:59 | close at stop | 4712 | 0.10 | 186.934 | 186.340 | 189.740 | -28.03 | 35420.20 |
26624 | 2023.11.30 23:59 | close at stop | 4711 | 0.10 | 186.974 | 187.706 | 185.006 | -18.47 | 35401.73 |
26625 | 2023.11.30 23:59 | close at stop | 4710 | 0.10 | 186.974 | 187.637 | 184.937 | -23.23 | 35378.50 |
26626 | 2023.11.30 23:59 | close at stop | 4709 | 0.10 | 186.934 | 185.732 | 189.132 | 13.95 | 35392.45 |
26627 | 2023.11.30 23:59 | close at stop | 4705 | 0.10 | 186.974 | 187.670 | 184.970 | -20.95 | 35371.50 |
26628 | 2023.11.30 23:59 | close at stop | 4704 | 0.10 | 186.974 | 187.719 | 185.019 | -17.57 | 35353.93 |
26629 | 2023.11.30 23:59 | close at stop | 4703 | 0.10 | 186.974 | 187.703 | 185.003 | -18.68 | 35335.25 |
26630 | 2023.11.30 23:59 | close at stop | 4702 | 0.10 | 186.974 | 187.750 | 185.050 | -15.44 | 35319.81 |
26631 | 2023.11.30 23:59 | close at stop | 4701 | 0.10 | 186.974 | 187.781 | 185.081 | -13.30 | 35306.51 |
26632 | 2023.11.30 23:59 | close at stop | 4700 | 0.10 | 186.974 | 187.755 | 185.055 | -15.09 | 35291.42 |
26633 | 2023.11.30 23:59 | close at stop | 4699 | 0.10 | 186.974 | 187.625 | 184.925 | -24.05 | 35267.37 |
26634 | 2023.11.30 23:59 | close at stop | 4698 | 0.10 | 186.974 | 187.694 | 184.994 | -19.30 | 35248.07 |
26635 | 2023.11.30 23:59 | close at stop | 4697 | 0.10 | 186.974 | 187.677 | 184.977 | -26.33 | 35221.74 |
26636 | 2023.11.30 23:59 | close at stop | 4696 | 0.10 | 186.974 | 187.901 | 184.501 | -10.89 | 35210.85 |
26637 | 2023.11.30 23:59 | close at stop | 4695 | 0.10 | 186.974 | 187.958 | 184.558 | -6.96 | 35203.89 |
26638 | 2023.11.30 23:59 | close at stop | 4694 | 0.10 | 186.934 | 186.142 | 188.842 | -10.63 | 35193.26 |
26639 | 2023.11.30 23:59 | close at stop | 4693 | 0.10 | 186.934 | 186.191 | 188.891 | -14.01 | 35179.25 |
26640 | 2023.11.30 23:59 | close at stop | 4692 | 0.10 | 186.974 | 187.985 | 184.585 | -5.10 | 35174.15 |
26641 | 2023.11.30 23:59 | close at stop | 4691 | 0.10 | 186.974 | 187.986 | 184.586 | -5.03 | 35169.13 |
26642 | 2023.11.30 23:59 | close at stop | 4690 | 0.10 | 186.934 | 186.171 | 188.871 | -12.63 | 35156.50 |
26643 | 2023.11.30 23:59 | close at stop | 4689 | 0.10 | 186.974 | 188.161 | 184.761 | 7.03 | 35163.53 |
26644 | 2023.11.30 23:59 | close at stop | 4686 | 0.10 | 186.934 | 186.159 | 188.859 | -11.80 | 35151.73 |